ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-28T00:00:00.7485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,241.73*51
2024-07-28T00:00:01.7484201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.50,241.53*56
2024-07-28T00:00:02.7481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,241.87*5B
2024-07-28T00:00:03.7480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.14,242.46*7D
2024-07-28T00:00:04.7478174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,242.86*7E
2024-07-28T00:00:05.7475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,242.67*55
2024-07-28T00:00:06.7473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.52,241.66*5F
2024-07-28T00:00:07.7471865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.48,240.47*56
2024-07-28T00:00:08.7510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,240.00*50
2024-07-28T00:00:09.7507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.10,241.01*7B
2024-07-28T00:00:10.7401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.68,242.36*7E
2024-07-28T00:00:11.7397858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,242.08*71
2024-07-28T00:00:12.7429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.65,240.55*57
2024-07-28T00:00:13.7428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-3.37,239.29*53
2024-07-28T00:00:14.7425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.39,238.88*53
2024-07-28T00:00:15.7423167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.73,239.30*71
2024-07-28T00:00:16.7422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.07,239.82*7A
2024-07-28T00:00:17.7419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,240.24*70
2024-07-28T00:00:18.7417145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.12,240.45*58
2024-07-28T00:00:19.7481519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.92,240.29*57
2024-07-28T00:00:20.7479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,240.20*5A
2024-07-28T00:00:21.7477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,240.49*7A
2024-07-28T00:00:22.7475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.17,240.68*76
2024-07-28T00:00:23.7473391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.91,240.72*73
2024-07-28T00:00:24.7470652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.21,240.80*59
2024-07-28T00:00:25.7468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.17,241.08*51
2024-07-28T00:00:26.7467230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.32,241.63*75
2024-07-28T00:00:27.7466017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,242.09*70
2024-07-28T00:00:28.7463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,242.24*7F
2024-07-28T00:00:29.7460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,242.36*58
2024-07-28T00:00:30.7483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.56,242.48*5F
2024-07-28T00:00:31.7482480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.20,242.52*7A
2024-07-28T00:00:32.7498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.94,242.53*7C
2024-07-28T00:00:33.7476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.33,242.57*78
2024-07-28T00:00:34.7474870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,243.01*55
2024-07-28T00:00:35.7473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,243.54*76
2024-07-28T00:00:36.7472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,243.76*7B
2024-07-28T00:00:37.7469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,243.83*58
2024-07-28T00:00:38.7466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,243.82*7D
2024-07-28T00:00:39.7465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.01,243.53*5B
2024-07-28T00:00:40.7463660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.86,243.15*5E
2024-07-28T00:00:41.7461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.69,243.06*5A
2024-07-28T00:00:42.7460091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.00,243.09*72
2024-07-28T00:00:43.7457696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,242.88*52
2024-07-28T00:00:44.7455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,242.77*57
2024-07-28T00:00:45.7453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,243.11*5E
2024-07-28T00:00:46.7452127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,243.36*56
2024-07-28T00:00:47.7449626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,242.66*56
2024-07-28T00:00:48.7446984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.05,241.76*58
2024-07-28T00:00:49.7445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.19,241.41*5D
2024-07-28T00:00:50.7444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.90,241.53*75
2024-07-28T00:00:51.7442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,241.83*70
2024-07-28T00:00:52.7440172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,241.98*7B
2024-07-28T00:00:53.7437482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,241.88*5A
2024-07-28T00:00:54.7436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.79,241.74*5F
2024-07-28T00:00:55.7434336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.15,241.97*53
2024-07-28T00:00:56.7431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,242.42*7C
2024-07-28T00:00:57.7429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,242.50*78
2024-07-28T00:00:58.7379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,242.43*59
2024-07-28T00:00:59.7377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.11,242.58*5D
2024-07-28T00:01:00.7391910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.33,242.87*50
2024-07-28T00:01:01.7546884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.94,243.21*74
2024-07-28T00:01:02.7544758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,243.50*70
2024-07-28T00:01:03.7542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,243.84*75
2024-07-28T00:01:04.7384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,244.20*55
2024-07-28T00:01:05.7382488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,244.09*5B
2024-07-28T00:01:06.7379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,243.68*53
2024-07-28T00:01:07.7377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.25,243.48*5B
2024-07-28T00:01:08.7376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,243.56*5A
2024-07-28T00:01:09.7530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,243.71*72
2024-07-28T00:01:10.7528180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,243.66*7B
2024-07-28T00:01:11.7525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,243.59*70
2024-07-28T00:01:12.7525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,243.72*52
2024-07-28T00:01:13.7523039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,243.73*5B
2024-07-28T00:01:14.7520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,243.37*51
2024-07-28T00:01:15.7518548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,242.99*5F
2024-07-28T00:01:16.7515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,242.97*5D
2024-07-28T00:01:17.7514853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,243.36*7C
2024-07-28T00:01:18.7395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.28,243.91*76
2024-07-28T00:01:19.7549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,243.89*79
2024-07-28T00:01:20.7390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,243.28*5C
2024-07-28T00:01:21.7389646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,242.90*59
2024-07-28T00:01:22.7387873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,242.93*59
2024-07-28T00:01:23.7386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.84,242.96*74
2024-07-28T00:01:24.7441325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,243.14*7D
2024-07-28T00:01:25.7398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,243.46*74
2024-07-28T00:01:26.7423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,243.50*7E
2024-07-28T00:01:27.7420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,243.27*57
2024-07-28T00:01:28.7418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,243.06*57
2024-07-28T00:01:29.7417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,242.86*5A
2024-07-28T00:01:30.7492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,242.66*53
2024-07-28T00:01:31.7490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,242.64*51
2024-07-28T00:01:32.7488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.00,242.73*76
2024-07-28T00:01:33.7486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.35,242.62*73
2024-07-28T00:01:34.7484323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,242.49*7A
2024-07-28T00:01:35.7481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,242.57*55
2024-07-28T00:01:36.7479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,242.51*58
2024-07-28T00:01:37.7477096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,242.18*5F
2024-07-28T00:01:38.7476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,242.17*7E
2024-07-28T00:01:39.7474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,242.26*79
2024-07-28T00:01:40.7471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,242.29*76
2024-07-28T00:01:41.7469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,242.24*51
2024-07-28T00:01:42.7468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.04,241.73*53
2024-07-28T00:01:43.7465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,241.23*52
2024-07-28T00:01:44.7464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,241.41*77
2024-07-28T00:01:45.7461780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.04,242.16*7E
2024-07-28T00:01:46.7460423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.82,242.35*72
2024-07-28T00:01:47.7458624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,241.45*5A
2024-07-28T00:01:48.7455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.18,240.54*5F
2024-07-28T00:01:49.7454303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.69,240.38*54
2024-07-28T00:01:50.7492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,240.65*54
2024-07-28T00:01:51.7490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,240.95*73
2024-07-28T00:01:52.7488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,241.36*73
2024-07-28T00:01:53.7486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,241.68*79
2024-07-28T00:01:54.7483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,241.58*5D
2024-07-28T00:01:55.7481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.55,241.33*5A
2024-07-28T00:01:56.7479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,241.20*52
2024-07-28T00:01:57.7478686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,241.27*7C
2024-07-28T00:01:58.7475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,241.82*77
2024-07-28T00:01:59.7529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.42,242.70*7A
2024-07-28T00:02:00.7526979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.63,242.88*54
2024-07-28T00:02:01.7525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.72,242.38*52
2024-07-28T00:02:02.7523845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.39,241.95*5A
2024-07-28T00:02:03.7521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,241.94*5C
2024-07-28T00:02:04.7519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,242.21*76
2024-07-28T00:02:05.7517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,242.50*78
2024-07-28T00:02:06.7515620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,242.67*73
2024-07-28T00:02:07.7513549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.81,242.73*5F
2024-07-28T00:02:08.7511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.99,242.43*56
2024-07-28T00:02:09.7509806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.85,242.00*59
2024-07-28T00:02:10.7507364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,241.80*5D
2024-07-28T00:02:11.7506036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,242.05*75
2024-07-28T00:02:12.7503530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,242.70*78
2024-07-28T00:02:13.7524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,243.23*7E
2024-07-28T00:02:14.7396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,243.30*5E
2024-07-28T00:02:15.7394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.04,242.82*5D
2024-07-28T00:02:16.7460288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.60,242.15*53
2024-07-28T00:02:17.7390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,242.04*57
2024-07-28T00:02:18.7545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,242.49*70
2024-07-28T00:02:19.7543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,242.72*76
2024-07-28T00:02:20.7541638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,242.58*7C
2024-07-28T00:02:21.7382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,242.54*50
2024-07-28T00:02:22.7381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,242.55*53
2024-07-28T00:02:23.7535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,242.31*5C
2024-07-28T00:02:24.7533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,242.08*52
2024-07-28T00:02:25.7530620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,242.31*72
2024-07-28T00:02:26.7528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.44,242.76*70
2024-07-28T00:02:27.7527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.56,242.94*7E
2024-07-28T00:02:28.7524845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.74,242.90*5A
2024-07-28T00:02:29.7523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,243.03*52
2024-07-28T00:02:30.7501137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,243.05*7C
2024-07-28T00:02:31.7498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,242.99*7D
2024-07-28T00:02:32.7496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.49,243.10*7A
2024-07-28T00:02:33.7494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.71,242.87*74
2024-07-28T00:02:34.7492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.40,242.30*50
2024-07-28T00:02:35.7490764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,242.34*51
2024-07-28T00:02:36.7488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,243.08*71
2024-07-28T00:02:37.7486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,243.08*78
2024-07-28T00:02:38.7484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,242.41*5B
2024-07-28T00:02:39.7481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.03,242.02*52
2024-07-28T00:02:40.7480208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.34,242.00*79
2024-07-28T00:02:41.7479019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,242.10*7A
2024-07-28T00:02:42.7477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,241.77*57
2024-07-28T00:02:43.7474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,241.41*5A
2024-07-28T00:02:44.7472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,241.49*5C
2024-07-28T00:02:45.7470848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,241.92*70
2024-07-28T00:02:46.7469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,242.25*76
2024-07-28T00:02:47.7466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,242.04*54
2024-07-28T00:02:48.7464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.97,241.57*54
2024-07-28T00:02:49.7488872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.74,241.10*55
2024-07-28T00:02:50.7486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.75,241.01*56
2024-07-28T00:02:51.7484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.28,241.82*7B
2024-07-28T00:02:52.7482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,242.53*79
2024-07-28T00:02:53.7480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,242.29*79
2024-07-28T00:02:54.7478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,241.69*55
2024-07-28T00:02:55.7476628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.47,241.20*50
2024-07-28T00:02:56.7474596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.77,241.17*52
2024-07-28T00:02:57.7473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.59,241.74*7D
2024-07-28T00:02:58.7470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.88,242.39*71
2024-07-28T00:02:59.7469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,242.62*72
2024-07-28T00:03:00.7466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,242.70*54
2024-07-28T00:03:01.7465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,242.66*57
2024-07-28T00:03:02.7485607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,242.32*59
2024-07-28T00:03:03.7389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,242.30*5F
2024-07-28T00:03:04.7543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.03,242.84*7F
2024-07-28T00:03:05.7429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.74,243.52*78
2024-07-28T00:03:06.7427317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,243.68*5C
2024-07-28T00:03:07.7424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,243.38*5D
2024-07-28T00:03:08.7423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,243.22*55
2024-07-28T00:03:09.7421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,243.27*79
2024-07-28T00:03:10.7418350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.48,243.24*7B
2024-07-28T00:03:11.7415921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,243.24*74
2024-07-28T00:03:12.7475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,243.40*52
2024-07-28T00:03:13.7433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,243.31*57
2024-07-28T00:03:14.7430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,243.23*59
2024-07-28T00:03:15.7429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,243.44*77
2024-07-28T00:03:16.7427328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,243.47*76
2024-07-28T00:03:17.7424855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,243.25*59
2024-07-28T00:03:18.7440478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,243.21*59
2024-07-28T00:03:19.7458167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,243.10*75
2024-07-28T00:03:20.7457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.74,242.78*59
2024-07-28T00:03:21.7391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.37,242.57*5D
2024-07-28T00:03:22.7547628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,242.40*5F
2024-07-28T00:03:23.7544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,242.22*70
2024-07-28T00:03:24.7581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,242.49*78
2024-07-28T00:03:25.7539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,242.98*76
2024-07-28T00:03:26.7538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,242.79*55
2024-07-28T00:03:27.7536480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,241.95*5C
2024-07-28T00:03:28.7403095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,241.26*58
2024-07-28T00:03:29.7451505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,241.30*79
2024-07-28T00:03:30.7449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,241.72*7B
2024-07-28T00:03:31.7448170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,241.49*74
2024-07-28T00:03:32.7446429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,240.80*5B
2024-07-28T00:03:33.7444334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.01,240.43*53
2024-07-28T00:03:34.7485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,240.66*59
2024-07-28T00:03:35.7482112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,241.22*7C
2024-07-28T00:03:36.7480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,241.21*79
2024-07-28T00:03:37.7478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,240.39*53
2024-07-28T00:03:38.7476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,239.86*51
2024-07-28T00:03:39.7473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,240.13*51
2024-07-28T00:03:40.7472314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.07,240.63*7E
2024-07-28T00:03:41.7470292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.40,240.85*73
2024-07-28T00:03:42.7468686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,240.79*56
2024-07-28T00:03:43.7467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,240.71*59
2024-07-28T00:03:44.7464917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,240.83*50
2024-07-28T00:03:45.7462132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,240.92*55
2024-07-28T00:03:46.7461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,241.11*77
2024-07-28T00:03:47.7459747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,241.34*77
2024-07-28T00:03:48.7457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,241.25*53
2024-07-28T00:03:49.7455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,241.39*5D
2024-07-28T00:03:50.7453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,241.95*77
2024-07-28T00:03:51.7449716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.67,242.40*7E
2024-07-28T00:03:52.7449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.37,242.37*52
2024-07-28T00:03:53.7446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.34,241.73*56
2024-07-28T00:03:54.7444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.91,241.18*5C
2024-07-28T00:03:55.7442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,241.27*7E
2024-07-28T00:03:56.7440947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,241.93*7A
2024-07-28T00:03:57.7439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,242.23*74
2024-07-28T00:03:58.7437493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,242.04*51
2024-07-28T00:03:59.7435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,241.83*55
2024-07-28T00:04:00.7433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,241.59*5F
2024-07-28T00:04:01.7431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,241.43*55
2024-07-28T00:04:02.7429476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,241.66*7A
2024-07-28T00:04:03.7427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,242.00*7D
2024-07-28T00:04:04.7425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,242.04*5F
2024-07-28T00:04:05.7423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,241.84*5D
2024-07-28T00:04:06.7421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,241.74*5D
2024-07-28T00:04:07.7419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,241.72*74
2024-07-28T00:04:08.7417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.97,242.14*70
2024-07-28T00:04:09.7414519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.69,242.79*7A
2024-07-28T00:04:10.7413506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.30,242.73*56
2024-07-28T00:04:11.7410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.10,242.09*58
2024-07-28T00:04:12.7409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,241.86*51
2024-07-28T00:04:13.7406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,242.33*7C
2024-07-28T00:04:14.7561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,242.76*74
2024-07-28T00:04:15.7559707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,242.69*72
2024-07-28T00:04:16.7400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.34,242.20*57
2024-07-28T00:04:17.7399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.08,241.79*56
2024-07-28T00:04:18.7397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.64,241.86*53
2024-07-28T00:04:19.7552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,241.97*76
2024-07-28T00:04:20.7549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,241.82*7A
2024-07-28T00:04:21.7391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,241.86*5C
2024-07-28T00:04:22.7410005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,242.43*7B
2024-07-28T00:04:23.7407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,243.02*7F
2024-07-28T00:04:24.7406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,242.99*56
2024-07-28T00:04:25.7404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.70,242.55*5E
2024-07-28T00:04:26.7401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.93,242.22*5D
2024-07-28T00:04:27.7555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.34,242.35*7D
2024-07-28T00:04:28.7554049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.31,242.71*7A
2024-07-28T00:04:29.7551415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,242.93*7B
2024-07-28T00:04:30.7549683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,242.74*52
2024-07-28T00:04:31.7392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.28,242.31*56
2024-07-28T00:04:32.7390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.54,242.18*5D
2024-07-28T00:04:33.7543665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,242.47*78
2024-07-28T00:04:34.7542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,242.49*74
2024-07-28T00:04:35.7540393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,242.14*7A
2024-07-28T00:04:36.7538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,242.07*5F
2024-07-28T00:04:37.7536573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.47,242.23*51
2024-07-28T00:04:38.7533054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.22,242.18*5D
2024-07-28T00:04:39.7532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.40,241.74*76
2024-07-28T00:04:40.7529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.14,241.41*7D
2024-07-28T00:04:41.7528272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,241.73*58
2024-07-28T00:04:42.7525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,242.25*71
2024-07-28T00:04:43.7524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,242.26*70
2024-07-28T00:04:44.7522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,242.00*5C
2024-07-28T00:04:45.7520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.23,242.01*57
2024-07-28T00:04:46.7517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.90,242.28*7B
2024-07-28T00:04:47.7516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.11,242.28*75
2024-07-28T00:04:48.7513649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.81,242.09*56
2024-07-28T00:04:49.7409942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,242.27*52
2024-07-28T00:04:50.7529072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,242.70*7C
2024-07-28T00:04:51.7526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,242.86*59
2024-07-28T00:04:52.7524521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,242.82*7D
2024-07-28T00:04:53.7542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.69,242.49*54
2024-07-28T00:04:54.7414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.71,242.08*50
2024-07-28T00:04:55.7431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.43,241.94*51
2024-07-28T00:04:56.7429743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.91*54
2024-07-28T00:04:57.7426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,242.26*7B
2024-07-28T00:04:58.7424903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.53,242.73*7E
2024-07-28T00:04:59.7423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,242.57*76
2024-07-28T00:05:00.7421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.92,241.77*5C
2024-07-28T00:05:01.7418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.11,240.96*5C
2024-07-28T00:05:02.7417658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.54,240.72*5C
2024-07-28T00:05:03.7414649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,241.21*71
2024-07-28T00:05:04.7413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,241.49*75
2024-07-28T00:05:05.7566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,241.09*73
2024-07-28T00:05:06.7443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,240.83*56
2024-07-28T00:05:07.7441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.04,240.90*59
2024-07-28T00:05:08.7439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.69,240.99*77
2024-07-28T00:05:09.7437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.47,241.00*7D
2024-07-28T00:05:10.7435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,240.86*59
2024-07-28T00:05:11.7484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,240.81*5C
2024-07-28T00:05:12.7541064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,240.93*54
2024-07-28T00:05:13.7538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,241.31*76
2024-07-28T00:05:14.7537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.51,241.85*7D
2024-07-28T00:05:15.7561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,241.99*7B
2024-07-28T00:05:16.7404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,241.75*55
2024-07-28T00:05:17.7402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,241.74*55
2024-07-28T00:05:18.7400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,242.09*53
2024-07-28T00:05:19.7553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.04,242.41*74
2024-07-28T00:05:20.7439489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,242.57*78
2024-07-28T00:05:21.7437203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,242.46*71
2024-07-28T00:05:22.7474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.67,242.06*5C
2024-07-28T00:05:23.7472559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.19,241.87*57
2024-07-28T00:05:24.7469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,242.14*55
2024-07-28T00:05:25.7468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,242.80*72
2024-07-28T00:05:26.7465927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,243.01*7E
2024-07-28T00:05:27.7464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,242.52*51
2024-07-28T00:05:28.7488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.66,241.97*58
2024-07-28T00:05:29.7487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.77,241.68*58
2024-07-28T00:05:30.7485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.07,241.74*7C
2024-07-28T00:05:31.7501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.58,242.15*7A
2024-07-28T00:05:32.7498115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,242.39*7D
2024-07-28T00:05:33.7497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,242.31*56
2024-07-28T00:05:34.7494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.23,242.09*77
2024-07-28T00:05:35.7492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,241.93*54
2024-07-28T00:05:36.7491201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,241.77*7B
2024-07-28T00:05:37.7515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,241.77*7C
2024-07-28T00:05:38.7514002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.79,241.92*78
2024-07-28T00:05:39.7511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.83,241.93*55
2024-07-28T00:05:40.7509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.77,242.11*52
2024-07-28T00:05:41.7507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.50,242.42*5A
2024-07-28T00:05:42.7504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,242.46*51
2024-07-28T00:05:43.7502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,242.27*5D
2024-07-28T00:05:44.7529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,242.24*55
2024-07-28T00:05:45.7528180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,242.50*7C
2024-07-28T00:05:46.7525103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.07,242.81*73
2024-07-28T00:05:47.7524099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,242.79*7B
2024-07-28T00:05:48.7521026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,242.57*5E
2024-07-28T00:05:49.7519540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,242.66*57
2024-07-28T00:05:50.7517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,243.00*79
2024-07-28T00:05:51.7537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,243.20*72
2024-07-28T00:05:52.7535222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.36,242.89*5D
2024-07-28T00:05:53.7534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,242.39*55
2024-07-28T00:05:54.7441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,242.29*55
2024-07-28T00:05:55.7439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,242.81*7C
2024-07-28T00:05:56.7435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,243.50*79
2024-07-28T00:05:57.7435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,243.80*73
2024-07-28T00:05:58.7453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.62,243.47*50
2024-07-28T00:05:59.7452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.99,242.88*5C
2024-07-28T00:06:00.7448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,242.33*57
2024-07-28T00:06:01.7446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,242.26*72
2024-07-28T00:06:02.7471891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,242.70*79
2024-07-28T00:06:03.7469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,242.71*53
2024-07-28T00:06:04.7488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,242.49*54
2024-07-28T00:06:05.7507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,242.81*59
2024-07-28T00:06:06.7558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.17,243.45*7F
2024-07-28T00:06:07.7400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.04,243.54*56
2024-07-28T00:06:08.7397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.24,242.90*5B
2024-07-28T00:06:09.7396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.46,242.25*54
2024-07-28T00:06:10.7395293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,242.21*58
2024-07-28T00:06:11.7548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,242.59*74
2024-07-28T00:06:12.7546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,243.15*7F
2024-07-28T00:06:13.7543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,243.36*70
2024-07-28T00:06:14.7542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,243.28*51
2024-07-28T00:06:15.7540293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.03,243.30*59
2024-07-28T00:06:16.7537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.29,243.40*5D
2024-07-28T00:06:17.7536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,243.39*59
2024-07-28T00:06:18.7534429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,243.38*51
2024-07-28T00:06:19.7533025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,243.76*73
2024-07-28T00:06:20.7422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,244.36*7B
2024-07-28T00:06:21.7419417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,244.74*7C
2024-07-28T00:06:22.7417473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,244.94*5C
2024-07-28T00:06:23.7414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.56,245.04*50
2024-07-28T00:06:24.7413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.23,245.03*56
2024-07-28T00:06:25.7452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.91,244.87*79
2024-07-28T00:06:26.7508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,244.94*7D
2024-07-28T00:06:27.7557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,245.49*71
2024-07-28T00:06:28.7555755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,246.00*78
2024-07-28T00:06:29.7553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,245.96*54
2024-07-28T00:06:30.7551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,245.76*59
2024-07-28T00:06:31.7549172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,245.76*5B
2024-07-28T00:06:32.7547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,245.79*74
2024-07-28T00:06:33.7545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,245.64*7D
2024-07-28T00:06:34.7543546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,245.28*73
2024-07-28T00:06:35.7541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,245.34*5D
2024-07-28T00:06:36.7553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.35,245.75*7F
2024-07-28T00:06:37.7549682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.01,245.89*7E
2024-07-28T00:06:38.7536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,245.71*55
2024-07-28T00:06:39.7533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,245.60*5E
2024-07-28T00:06:40.7530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,245.63*5A
2024-07-28T00:06:41.7529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,245.39*7E
2024-07-28T00:06:42.7527714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.34,245.02*7A
2024-07-28T00:06:43.7525440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.74,244.89*50
2024-07-28T00:06:44.7523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.08,245.03*58
2024-07-28T00:06:45.7521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,245.33*73
2024-07-28T00:06:46.7519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,245.29*58
2024-07-28T00:06:47.7518007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,244.81*79
2024-07-28T00:06:48.7515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,244.39*59
2024-07-28T00:06:49.7545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.07,244.07*59
2024-07-28T00:06:50.7544947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.62,243.99*7B
2024-07-28T00:06:51.7543250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.47,244.32*79
2024-07-28T00:06:52.7430216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,244.53*7B
2024-07-28T00:06:53.7461102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,244.15*54
2024-07-28T00:06:54.7458937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.27,243.54*5F
2024-07-28T00:06:55.7457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.82,243.40*5C
2024-07-28T00:06:56.7455722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.59,243.76*7E
2024-07-28T00:06:57.7453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,243.56*7D
2024-07-28T00:06:58.7522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,242.84*51
2024-07-28T00:06:59.7522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.25,242.49*5F
2024-07-28T00:07:00.7519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.12,242.69*5E
2024-07-28T00:07:01.7516717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,243.12*78
2024-07-28T00:07:02.7514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,243.08*74
2024-07-28T00:07:03.7513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,242.48*74
2024-07-28T00:07:04.7512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.36,242.08*5E
2024-07-28T00:07:05.7555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.25,242.23*54
2024-07-28T00:07:06.7553510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.36,242.71*57
2024-07-28T00:07:07.7550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,243.08*71
2024-07-28T00:07:08.7549598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,243.22*7E
2024-07-28T00:07:09.7548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,243.33*72
2024-07-28T00:07:10.7545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,243.42*59
2024-07-28T00:07:11.7597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,243.71*5C
2024-07-28T00:07:12.7452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.86,244.00*5C
2024-07-28T00:07:13.7451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.75,244.04*53
2024-07-28T00:07:14.7448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,244.10*58
2024-07-28T00:07:15.7446539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.18,244.45*7D
2024-07-28T00:07:16.7476287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.70,244.96*72
2024-07-28T00:07:17.7459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,245.12*55
2024-07-28T00:07:18.7457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,244.98*59
2024-07-28T00:07:19.7455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,245.15*5A
2024-07-28T00:07:20.7453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,245.79*7E
2024-07-28T00:07:21.7452702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,246.22*73
2024-07-28T00:07:22.7451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,246.00*50
2024-07-28T00:07:23.7448146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.31,245.57*55
2024-07-28T00:07:24.7446110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.03,245.32*5C
2024-07-28T00:07:25.7444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.34,245.27*54
2024-07-28T00:07:26.7442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.96,245.84*79
2024-07-28T00:07:27.7439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.11,246.66*7D
2024-07-28T00:07:28.7438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,246.20*5E
2024-07-28T00:07:29.7436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.61,244.79*5A
2024-07-28T00:07:30.7434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.84,243.83*59
2024-07-28T00:07:31.7456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.26,243.76*7E
2024-07-28T00:07:32.7455236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.55,244.43*78
2024-07-28T00:07:33.7452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.04,244.66*7D
2024-07-28T00:07:34.7450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,243.95*50
2024-07-28T00:07:35.7448524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.05,243.00*54
2024-07-28T00:07:36.7520654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.75,242.64*50
2024-07-28T00:07:37.7518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.57,242.83*77
2024-07-28T00:07:38.7516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.88,242.98*7B
2024-07-28T00:07:39.7514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,242.99*79
2024-07-28T00:07:40.7512304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,243.22*5E
2024-07-28T00:07:41.7510474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,243.40*55
2024-07-28T00:07:42.7508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,243.07*55
2024-07-28T00:07:43.7523562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,242.73*50
2024-07-28T00:07:44.7559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.74,242.89*78
2024-07-28T00:07:45.7557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.68,243.49*78
2024-07-28T00:07:46.7556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,244.08*75
2024-07-28T00:07:47.7459568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,244.47*58
2024-07-28T00:07:48.7458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,244.55*56
2024-07-28T00:07:49.7455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,244.49*5B
2024-07-28T00:07:50.7454858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.81,244.37*5B
2024-07-28T00:07:51.7451759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.58,244.40*52
2024-07-28T00:07:52.7450412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,244.87*74
2024-07-28T00:07:53.7448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.84,245.15*75
2024-07-28T00:07:54.7446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,244.97*74
2024-07-28T00:07:55.7444244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,244.86*5C
2024-07-28T00:07:56.7442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,244.89*50
2024-07-28T00:07:57.7440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,244.78*5D
2024-07-28T00:07:58.7438736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,244.73*73
2024-07-28T00:07:59.7465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,244.86*7B
2024-07-28T00:08:00.7527974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.24,244.95*7C
2024-07-28T00:08:01.7527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.64,244.75*55
2024-07-28T00:08:02.7523782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.77,244.36*54
2024-07-28T00:08:03.7521953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,244.40*51
2024-07-28T00:08:04.7521028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,244.87*51
2024-07-28T00:08:05.7519360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,245.07*7D
2024-07-28T00:08:06.7517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,244.88*75
2024-07-28T00:08:07.7515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,244.50*7B
2024-07-28T00:08:08.7533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.16,244.24*5F
2024-07-28T00:08:09.7531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.55,244.10*5F
2024-07-28T00:08:10.7528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.02,244.21*7D
2024-07-28T00:08:11.7543553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.07,244.71*7F
2024-07-28T00:08:12.7445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,244.67*79
2024-07-28T00:08:13.7442915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,243.94*5E
2024-07-28T00:08:14.7440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,243.69*58
2024-07-28T00:08:15.7439605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.62,244.23*7F
2024-07-28T00:08:16.7437366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.24,245.06*7D
2024-07-28T00:08:17.7434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.68,245.34*78
2024-07-28T00:08:18.7433064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.78,244.82*5B
2024-07-28T00:08:19.7431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.47,244.17*52
2024-07-28T00:08:20.7473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,243.99*54
2024-07-28T00:08:21.7470980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,244.41*7E
2024-07-28T00:08:22.7469559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.21,244.79*74
2024-07-28T00:08:23.7467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,244.63*7C
2024-07-28T00:08:24.7501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.14,244.09*59
2024-07-28T00:08:25.7500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.07,243.50*52
2024-07-28T00:08:26.7497898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.05,243.30*59
2024-07-28T00:08:27.7496346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,243.65*78
2024-07-28T00:08:28.7494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,244.13*7D
2024-07-28T00:08:29.7492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,244.31*76
2024-07-28T00:08:30.7490168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,244.27*58
2024-07-28T00:08:31.7488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,244.22*5C
2024-07-28T00:08:32.7522605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,244.03*57
2024-07-28T00:08:33.7542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.47,243.76*7D
2024-07-28T00:08:34.7538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.16,243.71*75
2024-07-28T00:08:35.7424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.67,243.95*71
2024-07-28T00:08:36.7423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.24,244.21*7D
2024-07-28T00:08:37.7421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,244.19*5E
2024-07-28T00:08:38.7418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,244.21*5E
2024-07-28T00:08:39.7416478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,244.38*79
2024-07-28T00:08:40.7570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,244.61*7F
2024-07-28T00:08:41.7569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,244.84*7A
2024-07-28T00:08:42.7411852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.40,244.66*53
2024-07-28T00:08:43.7409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.47,244.32*51
2024-07-28T00:08:44.7563120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,244.33*58
2024-07-28T00:08:45.7561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,244.55*7D
2024-07-28T00:08:46.7559616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,244.71*71
2024-07-28T00:08:47.7556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,244.63*75
2024-07-28T00:08:48.7419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,244.13*5C
2024-07-28T00:08:49.7416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.31,243.77*57
2024-07-28T00:08:50.7459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,243.90*5F
2024-07-28T00:08:51.7457794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,244.33*75
2024-07-28T00:08:52.7453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,244.71*79
2024-07-28T00:08:53.7496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,244.63*57
2024-07-28T00:08:54.7494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,244.21*53
2024-07-28T00:08:55.7492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,243.80*5A
2024-07-28T00:08:56.7528977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,243.72*79
2024-07-28T00:08:57.7527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.22,244.13*72
2024-07-28T00:08:58.7541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.11,244.41*7F
2024-07-28T00:08:59.7540016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,244.35*5E
2024-07-28T00:09:00.7538446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,244.21*54
2024-07-28T00:09:01.7536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,244.02*53
2024-07-28T00:09:02.7433695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,244.10*51
2024-07-28T00:09:03.7461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,244.58*74
2024-07-28T00:09:04.7459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,244.62*54
2024-07-28T00:09:05.7456583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,244.05*58
2024-07-28T00:09:06.7455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,243.76*5E
2024-07-28T00:09:07.7453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.61,243.95*72
2024-07-28T00:09:08.7451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.43,243.86*79
2024-07-28T00:09:09.7448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.65,243.67*75
2024-07-28T00:09:10.7448098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.49,243.93*7D
2024-07-28T00:09:11.7445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,244.06*51
2024-07-28T00:09:12.7444107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,243.50*5E
2024-07-28T00:09:13.7441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,243.05*51
2024-07-28T00:09:14.7439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,243.27*5A
2024-07-28T00:09:15.7437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,243.67*76
2024-07-28T00:09:16.7435572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,243.97*76
2024-07-28T00:09:17.7434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,243.85*58
2024-07-28T00:09:18.7430707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.30,243.19*54
2024-07-28T00:09:19.7429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.07,242.73*55
2024-07-28T00:09:20.7583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.12,243.03*7B
2024-07-28T00:09:21.7443751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.31,243.59*73
2024-07-28T00:09:22.7441789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,243.63*70
2024-07-28T00:09:23.7439507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,243.15*5C
2024-07-28T00:09:24.7437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,242.91*5C
2024-07-28T00:09:25.7435540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,243.18*51
2024-07-28T00:09:26.7433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,243.60*7F
2024-07-28T00:09:27.7586616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,243.66*78
2024-07-28T00:09:28.7428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,243.68*50
2024-07-28T00:09:29.7427541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,244.08*5A
2024-07-28T00:09:30.7425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,244.21*5E
2024-07-28T00:09:31.7423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.70,243.79*73
2024-07-28T00:09:32.7577685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.30,243.53*7B
2024-07-28T00:09:33.7575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.37,243.79*72
2024-07-28T00:09:34.7573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,244.31*7D
2024-07-28T00:09:35.7489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,244.39*5B
2024-07-28T00:09:36.7486764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,244.01*56
2024-07-28T00:09:37.7511684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.49,243.81*52
2024-07-28T00:09:38.7510549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,243.97*52
2024-07-28T00:09:39.7508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,244.32*7D
2024-07-28T00:09:40.7505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,244.31*79
2024-07-28T00:09:41.7594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,244.11*76
2024-07-28T00:09:42.7503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.03,243.76*5E
2024-07-28T00:09:43.7499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.97,243.34*5E
2024-07-28T00:09:44.7499330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.49,243.33*5D
2024-07-28T00:09:45.7496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,243.70*71
2024-07-28T00:09:46.7494910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,243.90*75
2024-07-28T00:09:47.7492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,244.00*77
2024-07-28T00:09:48.7489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,244.12*5E
2024-07-28T00:09:49.7488922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,244.08*57
2024-07-28T00:09:50.7486006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,243.91*5C
2024-07-28T00:09:51.7485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.70,244.10*7D
2024-07-28T00:09:52.7483585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.72,244.52*7A
2024-07-28T00:09:53.7480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,244.69*59
2024-07-28T00:09:54.7478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,244.55*53
2024-07-28T00:09:55.7477077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,244.62*57
2024-07-28T00:09:56.7531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,245.29*71
2024-07-28T00:09:57.7534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.06,245.99*7A
2024-07-28T00:09:58.7531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,245.99*78
2024-07-28T00:09:59.7529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,245.42*53
2024-07-28T00:10:00.7527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,244.84*59
2024-07-28T00:10:01.7525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,244.80*51
2024-07-28T00:10:02.7524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.76,245.37*7F
2024-07-28T00:10:03.7521471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.00,245.66*72
2024-07-28T00:10:04.7519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,245.22*5E
2024-07-28T00:10:05.7518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.26,244.83*5B
2024-07-28T00:10:06.7555930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,244.98*54
2024-07-28T00:10:07.7553919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.54,245.22*7D
2024-07-28T00:10:08.7551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,245.18*78
2024-07-28T00:10:09.7548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,245.00*56
2024-07-28T00:10:10.7547362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,245.02*7B
2024-07-28T00:10:11.7545730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,245.23*70
2024-07-28T00:10:12.7543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.51,245.36*7B
2024-07-28T00:10:13.7540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.83,245.05*5B
2024-07-28T00:10:14.7539916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.20,244.67*52
2024-07-28T00:10:15.7536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,244.76*54
2024-07-28T00:10:16.7535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,245.04*76
2024-07-28T00:10:17.7560057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,244.86*7A
2024-07-28T00:10:18.7558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,244.57*54
2024-07-28T00:10:19.7440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,244.50*52
2024-07-28T00:10:20.7440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.73,244.51*5F
2024-07-28T00:10:21.7437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,244.44*7A
2024-07-28T00:10:22.7458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,244.30*7A
2024-07-28T00:10:23.7455851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,243.85*7D
2024-07-28T00:10:24.7492785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,243.57*51
2024-07-28T00:10:25.7490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,243.77*73
2024-07-28T00:10:26.7487209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,243.98*74
2024-07-28T00:10:27.7486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,244.06*56
2024-07-28T00:10:28.7484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,244.02*53
2024-07-28T00:10:29.7482849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,243.85*55
2024-07-28T00:10:30.7481097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,243.95*5D
2024-07-28T00:10:31.7479128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,244.51*7B
2024-07-28T00:10:32.7476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.61,244.92*73
2024-07-28T00:10:33.7474452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.79,244.58*56
2024-07-28T00:10:34.7472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.79,244.03*5A
2024-07-28T00:10:35.7497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.24,244.15*50
2024-07-28T00:10:36.7495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,244.62*73
2024-07-28T00:10:37.7494119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,244.78*75
2024-07-28T00:10:38.7517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,244.73*59
2024-07-28T00:10:39.7514353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,244.70*54
2024-07-28T00:10:40.7513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,244.66*59
2024-07-28T00:10:41.7510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.42,244.72*7E
2024-07-28T00:10:42.7508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.08,244.86*7C
2024-07-28T00:10:43.7507682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.81,245.11*7A
2024-07-28T00:10:44.7505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.82,245.46*56
2024-07-28T00:10:45.7503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,245.45*5E
2024-07-28T00:10:46.7502056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,245.13*5C
2024-07-28T00:10:47.7499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,245.32*7D
2024-07-28T00:10:48.7497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.84,245.83*7A
2024-07-28T00:10:49.7495835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.00,245.87*73
2024-07-28T00:10:50.7492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.49,245.52*5C
2024-07-28T00:10:51.7490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,245.27*58
2024-07-28T00:10:52.7489999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,245.23*73
2024-07-28T00:10:53.7486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,245.26*7F
2024-07-28T00:10:54.7486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,245.30*5F
2024-07-28T00:10:55.7483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,245.12*53
2024-07-28T00:10:56.7480943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,244.62*5C
2024-07-28T00:10:57.7479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,244.56*5A
2024-07-28T00:10:58.7478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.40,245.06*73
2024-07-28T00:10:59.7475194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.92,245.56*76
2024-07-28T00:11:00.7473796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.16,245.59*5D
2024-07-28T00:11:01.7471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,245.23*5D
2024-07-28T00:11:02.7469321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,245.20*56
2024-07-28T00:11:03.7466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,245.39*79
2024-07-28T00:11:04.7465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,245.24*7E
2024-07-28T00:11:05.7463800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.85,244.89*76
2024-07-28T00:11:06.7461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.21,244.56*54
2024-07-28T00:11:07.7460216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,244.33*5C
2024-07-28T00:11:08.7457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,244.37*5E
2024-07-28T00:11:09.7455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,244.33*55
2024-07-28T00:11:10.7454321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,244.07*56
2024-07-28T00:11:11.7451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,243.95*55
2024-07-28T00:11:12.7449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,244.05*74
2024-07-28T00:11:13.7447834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,243.88*7E
2024-07-28T00:11:14.7445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,243.19*57
2024-07-28T00:11:15.7474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,242.72*53
2024-07-28T00:11:16.7472583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,243.01*7E
2024-07-28T00:11:17.7471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,243.46*7D
2024-07-28T00:11:18.7467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,243.24*56
2024-07-28T00:11:19.7465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.62,242.67*51
2024-07-28T00:11:20.7464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.33,242.25*56
2024-07-28T00:11:21.7461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.35,241.99*7D
2024-07-28T00:11:22.7499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,242.09*77
2024-07-28T00:11:23.7498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,242.53*55
2024-07-28T00:11:24.7496596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,242.53*56
2024-07-28T00:11:25.7494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.40,242.05*50
2024-07-28T00:11:26.7491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-7.21,241.68*5B
2024-07-28T00:11:27.7490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-8.02,241.68*5D
2024-07-28T00:11:28.7487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.04,241.96*71
2024-07-28T00:11:29.7538207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,242.35*79
2024-07-28T00:11:30.7536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,242.66*55
2024-07-28T00:11:31.7422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.04,242.45*78
2024-07-28T00:11:32.7575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,241.92*5F
2024-07-28T00:11:33.7574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,241.87*71
2024-07-28T00:11:34.7571813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.21,242.44*7D
2024-07-28T00:11:35.7569675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.31,242.87*7A
2024-07-28T00:11:36.7587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,242.69*50
2024-07-28T00:11:37.7429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.99,242.20*51
2024-07-28T00:11:38.7425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.47,241.97*5C
2024-07-28T00:11:39.7580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,242.39*7A
2024-07-28T00:11:40.7578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.92,242.79*71
2024-07-28T00:11:41.7576593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,242.78*70
2024-07-28T00:11:42.7574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.75,242.61*53
2024-07-28T00:11:43.7573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.56,242.52*51
2024-07-28T00:11:44.7570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.78,242.68*59
2024-07-28T00:11:45.7568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,243.10*75
2024-07-28T00:11:46.7585167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,243.59*71
2024-07-28T00:11:47.7583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,243.78*71
2024-07-28T00:11:48.7426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,243.25*52
2024-07-28T00:11:49.7423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,242.67*54
2024-07-28T00:11:50.7450389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,242.89*50
2024-07-28T00:11:51.7447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.56,243.77*74
2024-07-28T00:11:52.7446557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.76,244.58*75
2024-07-28T00:11:53.7444399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,244.77*52
2024-07-28T00:11:54.7442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.33,244.37*50
2024-07-28T00:11:55.7501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.25,243.89*5F
2024-07-28T00:11:56.7499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.21,243.98*50
2024-07-28T00:11:57.7497120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.12,244.43*7F
2024-07-28T00:11:58.7540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,244.69*7A
2024-07-28T00:11:59.7491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,244.77*7F
2024-07-28T00:12:00.7491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,244.52*5E
2024-07-28T00:12:01.7488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.51,244.01*56
2024-07-28T00:12:02.7548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.70,243.82*5C
2024-07-28T00:12:03.7568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.68,243.95*7D
2024-07-28T00:12:04.7566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,243.94*7C
2024-07-28T00:12:05.7564535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,243.88*51
2024-07-28T00:12:06.7451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,243.95*5F
2024-07-28T00:12:07.7427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,243.94*5D
2024-07-28T00:12:08.7580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.15,243.81*76
2024-07-28T00:12:09.7579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.43,243.83*78
2024-07-28T00:12:10.7578116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.52,244.02*77
2024-07-28T00:12:11.7442884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,244.25*5D
2024-07-28T00:12:12.7440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,244.18*59
2024-07-28T00:12:13.7439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.50,243.54*77
2024-07-28T00:12:14.7437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,243.10*74
2024-07-28T00:12:15.7436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,243.32*72
2024-07-28T00:12:16.7589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.44,243.68*73
2024-07-28T00:12:17.7587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.16,244.08*77
2024-07-28T00:12:18.7585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.33,244.03*7A
2024-07-28T00:12:19.7427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.52,243.04*57
2024-07-28T00:12:20.7426242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.75,242.13*59
2024-07-28T00:12:21.7579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,242.15*57
2024-07-28T00:12:22.7578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.16,243.02*7B
2024-07-28T00:12:23.7576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.66,243.68*77
2024-07-28T00:12:24.7574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,243.16*51
2024-07-28T00:12:25.7571802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.74,242.23*5E
2024-07-28T00:12:26.7450479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.70,241.87*50
2024-07-28T00:12:27.7533877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.37,242.10*70
2024-07-28T00:12:28.7533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-6.00,242.97*76
2024-07-28T00:12:29.7529758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.78,243.45*71
2024-07-28T00:12:30.7528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,242.93*53
2024-07-28T00:12:31.7526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.77,242.43*55
2024-07-28T00:12:32.7524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,242.73*5C
2024-07-28T00:12:33.7522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.50,243.12*7D
2024-07-28T00:12:34.7520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.48,243.26*77
2024-07-28T00:12:35.7538036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,243.43*53
2024-07-28T00:12:36.7536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,243.45*58
2024-07-28T00:12:37.7573309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,243.60*58
2024-07-28T00:12:38.7569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,244.18*76
2024-07-28T00:12:39.7568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.91,244.65*72
2024-07-28T00:12:40.7566571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.77,244.33*78
2024-07-28T00:12:41.7564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.33,243.59*5E
2024-07-28T00:12:42.7562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.44,243.36*5C
2024-07-28T00:12:43.7452679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.27,243.86*79
2024-07-28T00:12:44.7450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,244.46*7C
2024-07-28T00:12:45.7449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,244.69*52
2024-07-28T00:12:46.7446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,244.45*7C
2024-07-28T00:12:47.7444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.08,243.99*54
2024-07-28T00:12:48.7442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.95,243.77*55
2024-07-28T00:12:49.7480891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.82,243.94*71
2024-07-28T00:12:50.7532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.38,244.47*73
2024-07-28T00:12:51.7530302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.86,244.62*77
2024-07-28T00:12:52.7528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,244.02*59
2024-07-28T00:12:53.7526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,243.74*50
2024-07-28T00:12:54.7546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,244.33*52
2024-07-28T00:12:55.7566110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,245.04*76
2024-07-28T00:12:56.7543335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,245.20*78
2024-07-28T00:12:57.7541456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,244.95*57
2024-07-28T00:12:58.7539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,244.73*53
2024-07-28T00:12:59.7537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.40,244.59*5D
2024-07-28T00:13:00.7535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.62,244.64*7B
2024-07-28T00:13:01.7533410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.98,245.03*70
2024-07-28T00:13:02.7531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.38,245.50*75
2024-07-28T00:13:03.7458668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,245.50*7A
2024-07-28T00:13:04.7456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,245.09*5F
2024-07-28T00:13:05.7454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,244.56*50
2024-07-28T00:13:06.7453052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,244.34*53
2024-07-28T00:13:07.7450239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,244.48*7C
2024-07-28T00:13:08.7512445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,244.28*79
2024-07-28T00:13:09.7510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,244.08*55
2024-07-28T00:13:10.7508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,244.33*5B
2024-07-28T00:13:11.7552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,244.64*51
2024-07-28T00:13:12.7549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,244.26*56
2024-07-28T00:13:13.7548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,243.60*50
2024-07-28T00:13:14.7546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,243.52*50
2024-07-28T00:13:15.7583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.90,243.91*7B
2024-07-28T00:13:16.7582228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,243.88*7B
2024-07-28T00:13:17.7580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,243.72*50
2024-07-28T00:13:18.7577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,243.79*55
2024-07-28T00:13:19.7506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,243.95*5E
2024-07-28T00:13:20.7504944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,243.97*74
2024-07-28T00:13:21.7503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,243.85*77
2024-07-28T00:13:22.7557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.82,243.67*59
2024-07-28T00:13:23.7556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.88,243.63*56
2024-07-28T00:13:24.7642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.17,243.91*70
2024-07-28T00:13:25.7579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,243.98*7A
2024-07-28T00:13:26.7577667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,243.80*59
2024-07-28T00:13:27.7466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,243.95*5F
2024-07-28T00:13:28.7463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,244.30*51
2024-07-28T00:13:29.7462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,243.97*59
2024-07-28T00:13:30.7460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,243.56*7F
2024-07-28T00:13:31.7490248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,243.71*7E
2024-07-28T00:13:32.7488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,244.07*76
2024-07-28T00:13:33.7485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,243.75*7D
2024-07-28T00:13:34.7483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.98,243.10*50
2024-07-28T00:13:35.7481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.58,242.87*50
2024-07-28T00:13:36.7480672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.94,243.02*72
2024-07-28T00:13:37.7477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,243.23*77
2024-07-28T00:13:38.7475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,243.07*7D
2024-07-28T00:13:39.7473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,242.95*5B
2024-07-28T00:13:40.7471796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,243.24*5B
2024-07-28T00:13:41.7469701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,243.82*5F
2024-07-28T00:13:42.7467816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.41,244.21*78
2024-07-28T00:13:43.7465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.53,243.86*71
2024-07-28T00:13:44.7463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,243.22*59
2024-07-28T00:13:45.7461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.62,243.12*5A
2024-07-28T00:13:46.7459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.34,243.49*76
2024-07-28T00:13:47.7497630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.81,243.96*78
2024-07-28T00:13:48.7490502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,244.34*79
2024-07-28T00:13:49.7488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,244.52*51
2024-07-28T00:13:50.7486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,244.40*59
2024-07-28T00:13:51.7485150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,244.22*50
2024-07-28T00:13:52.7483170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,244.19*5D
2024-07-28T00:13:53.7480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.38,244.48*78
2024-07-28T00:13:54.7540879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.59,245.09*7F
2024-07-28T00:13:55.7538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.62,245.04*50
2024-07-28T00:13:56.7536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.95,244.57*57
2024-07-28T00:13:57.7534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.20,244.74*54
2024-07-28T00:13:58.7533192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.35,245.38*7C
2024-07-28T00:13:59.7530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,245.19*70
2024-07-28T00:14:00.7528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,244.39*59
2024-07-28T00:14:01.7526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.73,244.00*51
2024-07-28T00:14:02.7525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,244.16*7B
2024-07-28T00:14:03.7522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.63,244.30*7E
2024-07-28T00:14:04.7520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.27,244.31*7C
2024-07-28T00:14:05.7519179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,244.51*55
2024-07-28T00:14:06.7516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,244.89*56
2024-07-28T00:14:07.7514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,244.88*5C
2024-07-28T00:14:08.7512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.87,244.06*58
2024-07-28T00:14:09.7511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,243.37*5A
2024-07-28T00:14:10.7509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,243.67*7B
2024-07-28T00:14:11.7556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.19,244.20*75
2024-07-28T00:14:12.7467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,244.02*71
2024-07-28T00:14:13.7464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.24,243.59*5E
2024-07-28T00:14:14.7501575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.73,243.28*55
2024-07-28T00:14:15.7518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.43,243.01*5E
2024-07-28T00:14:16.7516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.26,243.22*7D
2024-07-28T00:14:17.7514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.90,243.77*79
2024-07-28T00:14:18.7512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,243.93*7C
2024-07-28T00:14:19.7510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,243.73*5C
2024-07-28T00:14:20.7508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,243.66*55
2024-07-28T00:14:21.7505301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.72,243.84*5C
2024-07-28T00:14:22.7505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.93,244.19*7A
2024-07-28T00:14:23.7502060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.48,244.65*70
2024-07-28T00:14:24.7500059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,244.79*78
2024-07-28T00:14:25.7553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,244.50*5D
2024-07-28T00:14:26.7552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,243.87*50
2024-07-28T00:14:27.7549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,243.57*59
2024-07-28T00:14:28.7548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,243.94*76
2024-07-28T00:14:29.7545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.51,244.37*7F
2024-07-28T00:14:30.7598574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,244.40*70
2024-07-28T00:14:31.7574370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.10,244.15*5E
2024-07-28T00:14:32.7572201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.98,243.91*5B
2024-07-28T00:14:33.7570251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.01,243.62*52
2024-07-28T00:14:34.7568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,243.21*7B
2024-07-28T00:14:35.7566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.71,243.19*70
2024-07-28T00:14:36.7563296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,243.89*7A
2024-07-28T00:14:37.7561610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,244.55*78
2024-07-28T00:14:38.7559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,244.41*55
2024-07-28T00:14:39.7446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,243.62*53
2024-07-28T00:14:40.7556740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,243.04*50
2024-07-28T00:14:41.7554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.44,243.29*75
2024-07-28T00:14:42.7551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.85,244.25*73
2024-07-28T00:14:43.7591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.88,245.25*79
2024-07-28T00:14:44.7588896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.82,245.56*52
2024-07-28T00:14:45.7587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.37,245.25*57
2024-07-28T00:14:46.7585434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,245.10*5C
2024-07-28T00:14:47.7584007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,245.21*7D
2024-07-28T00:14:48.7581084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.72,245.55*79
2024-07-28T00:14:49.7579764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.26,245.74*77
2024-07-28T00:14:50.7577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.91,245.53*5B
2024-07-28T00:14:51.7575594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.20,245.38*5D
2024-07-28T00:14:52.7572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,245.39*59
2024-07-28T00:14:53.7570976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,245.24*72
2024-07-28T00:14:54.7569557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,244.76*7E
2024-07-28T00:14:55.7627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,244.51*7A
2024-07-28T00:14:56.7565939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.74,244.58*76
2024-07-28T00:14:57.7563279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.64,244.72*55
2024-07-28T00:14:58.7561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,244.81*7A
2024-07-28T00:14:59.7559326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,244.74*78
2024-07-28T00:15:00.7557212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,244.43*75
2024-07-28T00:15:01.7555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,244.15*53
2024-07-28T00:15:02.7553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,244.17*57
2024-07-28T00:15:03.7484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,244.30*7C
2024-07-28T00:15:04.7481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,244.02*79
2024-07-28T00:15:05.7478747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,243.85*79
2024-07-28T00:15:06.7478195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,244.05*72
2024-07-28T00:15:07.7474804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.14,243.92*53
2024-07-28T00:15:08.7474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.45,243.53*5F
2024-07-28T00:15:09.7471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.40,243.63*51
2024-07-28T00:15:10.7469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,244.21*70
2024-07-28T00:15:11.7466662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,243.83*7F
2024-07-28T00:15:12.7465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,242.89*5A
2024-07-28T00:15:13.7463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.86,242.48*53
2024-07-28T00:15:14.7461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.57,242.66*51
2024-07-28T00:15:15.7483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,243.01*76
2024-07-28T00:15:16.7482014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,243.34*7A
2024-07-28T00:15:17.7480040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,243.24*75
2024-07-28T00:15:18.7477691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,242.77*51
2024-07-28T00:15:19.7476794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.17,242.22*5D
2024-07-28T00:15:20.7514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.22,242.13*57
2024-07-28T00:15:21.7511978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.77,242.97*7B
2024-07-28T00:15:22.7510210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.75,243.80*79
2024-07-28T00:15:23.7508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,243.86*7F
2024-07-28T00:15:24.7506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,243.60*5D
2024-07-28T00:15:25.7503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.88,243.43*53
2024-07-28T00:15:26.7550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.19,243.43*59
2024-07-28T00:15:27.7547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.51,243.82*77
2024-07-28T00:15:28.7547077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.66,244.40*74
2024-07-28T00:15:29.7545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,244.38*7E
2024-07-28T00:15:30.7542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,244.21*53
2024-07-28T00:15:31.7541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,244.63*5D
2024-07-28T00:15:32.7577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.18,245.35*71
2024-07-28T00:15:33.7536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.01,245.58*72
2024-07-28T00:15:34.7535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.16,245.13*57
2024-07-28T00:15:35.7533529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,244.67*55
2024-07-28T00:15:36.7530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,244.85*7D
2024-07-28T00:15:37.7558449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.78,245.36*71
2024-07-28T00:15:38.7555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,245.50*79
2024-07-28T00:15:39.7553734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.20,245.03*5C
2024-07-28T00:15:40.7551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.42,244.18*50
2024-07-28T00:15:41.7550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.54,243.78*5D
2024-07-28T00:15:42.7469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.71,244.14*7D
2024-07-28T00:15:43.7467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.24,244.51*76
2024-07-28T00:15:44.7465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,244.00*52
2024-07-28T00:15:45.7463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.28,242.92*52
2024-07-28T00:15:46.7460411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.85,242.35*5B
2024-07-28T00:15:47.7616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.13,242.48*79
2024-07-28T00:15:48.7549827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.57,242.85*73
2024-07-28T00:15:49.7548652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,242.86*74
2024-07-28T00:15:50.7568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,242.53*55
2024-07-28T00:15:51.7567043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.53,242.28*5A
2024-07-28T00:15:52.7591603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.30,242.36*54
2024-07-28T00:15:53.7486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.61,242.82*73
2024-07-28T00:15:54.7485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.19,243.20*72
2024-07-28T00:15:55.7483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,243.21*56
2024-07-28T00:15:56.7481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,243.18*5C
2024-07-28T00:15:57.7479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,243.60*5D
2024-07-28T00:15:58.7477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,243.98*7B
2024-07-28T00:15:59.7475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,244.05*7F
2024-07-28T00:16:00.7473425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,244.20*53
2024-07-28T00:16:01.7471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.77,244.27*5B
2024-07-28T00:16:02.7468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.67,244.10*58
2024-07-28T00:16:03.7466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,244.17*50
2024-07-28T00:16:04.7466162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,244.62*78
2024-07-28T00:16:05.7462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.96,245.16*77
2024-07-28T00:16:06.7547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.02,245.22*72
2024-07-28T00:16:07.7545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,245.07*5F
2024-07-28T00:16:08.7470531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,245.03*53
2024-07-28T00:16:09.7469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,244.95*5B
2024-07-28T00:16:10.7466591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,244.89*5F
2024-07-28T00:16:11.7464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,245.08*76
2024-07-28T00:16:12.7463474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,245.12*77
2024-07-28T00:16:13.7461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.22,245.02*7D
2024-07-28T00:16:14.7459171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.66,244.96*59
2024-07-28T00:16:15.7457690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.93,244.97*58
2024-07-28T00:16:16.7455293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,244.90*5F
2024-07-28T00:16:17.7609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,244.68*76
2024-07-28T00:16:18.7606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,244.53*75
2024-07-28T00:16:19.7605676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,244.62*76
2024-07-28T00:16:20.7603861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,244.46*7E
2024-07-28T00:16:21.7445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.86,243.86*57
2024-07-28T00:16:22.7443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.10,243.23*55
2024-07-28T00:16:23.7463974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.14,243.07*51
2024-07-28T00:16:24.7618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,243.53*7B
2024-07-28T00:16:25.7617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,244.04*79
2024-07-28T00:16:26.7615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,243.86*7C
2024-07-28T00:16:27.7457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,242.97*5F
2024-07-28T00:16:28.7454935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.38,242.11*5A
2024-07-28T00:16:29.7472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.39,242.16*5B
2024-07-28T00:16:30.7471865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.88,242.80*7D
2024-07-28T00:16:31.7467339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.02,243.40*71
2024-07-28T00:16:32.7466642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,243.57*73
2024-07-28T00:16:33.7463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.72,243.64*70
2024-07-28T00:16:34.7485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,243.72*5B
2024-07-28T00:16:35.7484825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,243.44*5E
2024-07-28T00:16:36.7482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.97,243.38*77
2024-07-28T00:16:37.7480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.22,244.04*7A
2024-07-28T00:16:38.7560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,244.66*74
2024-07-28T00:16:39.7557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,244.58*59
2024-07-28T00:16:40.7555992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,244.26*7F
2024-07-28T00:16:41.7553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,244.39*7A
2024-07-28T00:16:42.7552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.69,244.90*78
2024-07-28T00:16:43.7549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.51,245.13*73
2024-07-28T00:16:44.7548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.17,244.40*57
2024-07-28T00:16:45.7545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.90,243.60*5A
2024-07-28T00:16:46.7543317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.63,243.80*79
2024-07-28T00:16:47.7589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.41,244.61*78
2024-07-28T00:16:48.7587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,244.88*77
2024-07-28T00:16:49.7585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,244.51*5E
2024-07-28T00:16:50.7583280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,244.03*56
2024-07-28T00:16:51.7581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.73,243.70*51
2024-07-28T00:16:52.7578744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.99,243.66*52
2024-07-28T00:16:53.7576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,243.92*78
2024-07-28T00:16:54.7575345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,244.45*72
2024-07-28T00:16:55.7604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,244.98*76
2024-07-28T00:16:56.7671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.46,245.04*7F
2024-07-28T00:16:57.7600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.08,244.67*59
2024-07-28T00:16:58.7598052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.14,244.35*52
2024-07-28T00:16:59.7595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,244.32*50
2024-07-28T00:17:00.7593763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,244.44*78
2024-07-28T00:17:01.7471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,244.80*7A
2024-07-28T00:17:02.7538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,245.21*76
2024-07-28T00:17:03.7535833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.10,245.02*57
2024-07-28T00:17:04.7534686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.02,244.27*54
2024-07-28T00:17:05.7533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,243.75*5A
2024-07-28T00:17:06.7531519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,244.01*7D
2024-07-28T00:17:07.7528394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,244.28*7D
2024-07-28T00:17:08.7525672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,244.34*7D
2024-07-28T00:17:09.7524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,244.37*51
2024-07-28T00:17:10.7523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.66,244.10*51
2024-07-28T00:17:11.7520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.27,243.77*5D
2024-07-28T00:17:12.7519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,243.83*72
2024-07-28T00:17:13.7516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,243.94*72
2024-07-28T00:17:14.7553078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,243.94*59
2024-07-28T00:17:15.7550951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,244.35*5A
2024-07-28T00:17:16.7549541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,244.59*75
2024-07-28T00:17:17.7547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,244.08*73
2024-07-28T00:17:18.7491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,243.63*59
2024-07-28T00:17:19.7490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,243.84*5A
2024-07-28T00:17:20.7488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,244.21*74
2024-07-28T00:17:21.7486385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,244.29*76
2024-07-28T00:17:22.7483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,244.13*77
2024-07-28T00:17:23.7481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.35,244.05*5C
2024-07-28T00:17:24.7480050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.68,243.99*5F
2024-07-28T00:17:25.7478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,244.09*5A
2024-07-28T00:17:26.7476026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,244.42*7E
2024-07-28T00:17:27.7511235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,244.44*74
2024-07-28T00:17:28.7471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.03,244.49*72
2024-07-28T00:17:29.7469145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.82,244.29*53
2024-07-28T00:17:30.7468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-5.39,243.81*5D
2024-07-28T00:17:31.7466270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,243.66*55
2024-07-28T00:17:32.7464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,243.80*5A
2024-07-28T00:17:33.7462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,243.60*57
2024-07-28T00:17:34.7460459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,243.58*76
2024-07-28T00:17:35.7490754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.92,243.81*53
2024-07-28T00:17:36.7488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-7.20,243.83*59
2024-07-28T00:17:37.7487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.79,243.69*59
2024-07-28T00:17:38.7484609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,243.76*57
2024-07-28T00:17:39.7482995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,244.10*7A
2024-07-28T00:17:40.7481942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,244.62*7B
2024-07-28T00:17:41.7479195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,245.18*75
2024-07-28T00:17:42.7477237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,245.32*5A
2024-07-28T00:17:43.7475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,244.77*5E
2024-07-28T00:17:44.7501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,244.23*52
2024-07-28T00:17:45.7499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.23,244.46*76
2024-07-28T00:17:46.7497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.21,245.16*7E
2024-07-28T00:17:47.7494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.84,245.53*75
2024-07-28T00:17:48.7492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.70,245.13*5D
2024-07-28T00:17:49.7492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.90,244.73*52
2024-07-28T00:17:50.7488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,244.70*5D
2024-07-28T00:17:51.7558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,244.96*7E
2024-07-28T00:17:52.7555530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,245.53*79
2024-07-28T00:17:53.7553001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,245.66*76
2024-07-28T00:17:54.7550655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,245.03*53
2024-07-28T00:17:55.7549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.35,244.43*57
2024-07-28T00:17:56.7547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,244.45*55
2024-07-28T00:17:57.7544974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.40,244.57*7F
2024-07-28T00:17:58.7543653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,244.35*7B
2024-07-28T00:17:59.7540828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.79,244.16*5C
2024-07-28T00:18:00.7539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.96,244.20*5F
2024-07-28T00:18:01.7536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,244.34*5D
2024-07-28T00:18:02.7535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,244.35*78
2024-07-28T00:18:03.7532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,243.82*7D
2024-07-28T00:18:04.7530391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,243.42*56
2024-07-28T00:18:05.7555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.32,243.77*79
2024-07-28T00:18:06.7553384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.18,244.35*74
2024-07-28T00:18:07.7551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.15,244.49*72
2024-07-28T00:18:08.7550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,244.16*53
2024-07-28T00:18:09.7547713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,244.00*50
2024-07-28T00:18:10.7545900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,244.19*58
2024-07-28T00:18:11.7543595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,244.52*7E
2024-07-28T00:18:12.7542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.14,244.76*73
2024-07-28T00:18:13.7540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,244.41*76
2024-07-28T00:18:14.7538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.81,243.86*51
2024-07-28T00:18:15.7536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,243.85*5A
2024-07-28T00:18:16.7533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,244.04*75
2024-07-28T00:18:17.7532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,243.98*7D
2024-07-28T00:18:18.7530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,244.04*53
2024-07-28T00:18:19.7528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,244.26*5C
2024-07-28T00:18:20.7526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,244.16*53
2024-07-28T00:18:21.7524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,243.79*50
2024-07-28T00:18:22.7522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,243.68*5F
2024-07-28T00:18:23.7571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,244.11*73
2024-07-28T00:18:24.7555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,244.24*72
2024-07-28T00:18:25.7553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,244.03*57
2024-07-28T00:18:26.7551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,244.11*79
2024-07-28T00:18:27.7548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.18,244.52*72
2024-07-28T00:18:28.7546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.06,244.37*7E
2024-07-28T00:18:29.7545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.19,243.48*50
2024-07-28T00:18:30.7543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.42,242.87*57
2024-07-28T00:18:31.7602562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,243.12*5D
2024-07-28T00:18:32.7601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,243.61*7F
2024-07-28T00:18:33.7599729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,243.91*70
2024-07-28T00:18:34.7540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,243.78*56
2024-07-28T00:18:35.7535476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.62,243.31*54
2024-07-28T00:18:36.7534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.57,242.95*55
2024-07-28T00:18:37.7532186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,242.82*77
2024-07-28T00:18:38.7558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,242.83*77
2024-07-28T00:18:39.7556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,242.89*7D
2024-07-28T00:18:40.7554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,242.93*75
2024-07-28T00:18:41.7552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,243.08*5F
2024-07-28T00:18:42.7568803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,243.35*57
2024-07-28T00:18:43.7464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,243.61*55
2024-07-28T00:18:44.7539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,244.00*71
2024-07-28T00:18:45.7599514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,244.42*76
2024-07-28T00:18:46.7596149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,244.57*7E
2024-07-28T00:18:47.7482121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,244.20*5C
2024-07-28T00:18:48.7501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,243.75*5C
2024-07-28T00:18:49.7500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,243.84*78
2024-07-28T00:18:50.7498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.40,244.47*7A
2024-07-28T00:18:51.7587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.44,245.09*7F
2024-07-28T00:18:52.7585343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,245.37*5F
2024-07-28T00:18:53.7583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,245.50*50
2024-07-28T00:18:54.7580848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,245.34*57
2024-07-28T00:18:55.7579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,244.83*5A
2024-07-28T00:18:56.7577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,244.63*78
2024-07-28T00:18:57.7574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.03,245.18*75
2024-07-28T00:18:58.7572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.43,245.71*7C
2024-07-28T00:18:59.7571645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.68,245.65*58
2024-07-28T00:19:00.7570203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.72,245.01*52
2024-07-28T00:19:01.7567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,244.17*55
2024-07-28T00:19:02.7467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,243.85*7D
2024-07-28T00:19:03.7582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,243.92*7C
2024-07-28T00:19:04.7580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,244.00*76
2024-07-28T00:19:05.7579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,244.42*59
2024-07-28T00:19:06.7577274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,245.01*54
2024-07-28T00:19:07.7575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,244.72*59
2024-07-28T00:19:08.7573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,243.83*5F
2024-07-28T00:19:09.7571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,243.38*55
2024-07-28T00:19:10.7570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,243.50*7D
2024-07-28T00:19:11.7584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,243.83*7A
2024-07-28T00:19:12.7583646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,243.88*77
2024-07-28T00:19:13.7580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.50,243.62*55
2024-07-28T00:19:14.7578969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.04,243.63*58
2024-07-28T00:19:15.7576396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,243.96*5C
2024-07-28T00:19:16.7593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,243.98*5C
2024-07-28T00:19:17.7591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,243.68*7D
2024-07-28T00:19:18.7589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.43,243.66*7A
2024-07-28T00:19:19.7587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.17,243.91*72
2024-07-28T00:19:20.7605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.05,244.20*7E
2024-07-28T00:19:21.7602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,244.44*7B
2024-07-28T00:19:22.7602093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,244.63*54
2024-07-28T00:19:23.7599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,244.55*59
2024-07-28T00:19:24.7597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,244.57*73
2024-07-28T00:19:25.7595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,244.88*76
2024-07-28T00:19:26.7593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,245.03*59
2024-07-28T00:19:27.7591470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,244.92*5D
2024-07-28T00:19:28.7475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,244.91*52
2024-07-28T00:19:29.7501436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,245.06*76
2024-07-28T00:19:30.7498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.94,245.30*76
2024-07-28T00:19:31.7496804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.65,245.51*7C
2024-07-28T00:19:32.7495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.74,245.62*51
2024-07-28T00:19:33.7492799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,245.44*5B
2024-07-28T00:19:34.7491070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,245.01*52
2024-07-28T00:19:35.7488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,244.84*76
2024-07-28T00:19:36.7487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,245.10*73
2024-07-28T00:19:37.7485112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.03,245.55*77
2024-07-28T00:19:38.7483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.26,245.71*7C
2024-07-28T00:19:39.7499176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.44,245.07*5C
2024-07-28T00:19:40.7496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,244.31*50
2024-07-28T00:19:41.7495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,244.20*52
2024-07-28T00:19:42.7531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,244.52*79
2024-07-28T00:19:43.7491787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,244.62*76
2024-07-28T00:19:44.7489417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,244.14*5A
2024-07-28T00:19:45.7487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.22,243.56*5F
2024-07-28T00:19:46.7485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.97,243.30*58
2024-07-28T00:19:47.7574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,243.51*7C
2024-07-28T00:19:48.7572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,243.70*7A
2024-07-28T00:19:49.7571800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,243.30*79
2024-07-28T00:19:50.7610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,242.92*5E
2024-07-28T00:19:51.7609146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,242.84*58
2024-07-28T00:19:52.7489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.97,242.91*7E
2024-07-28T00:19:53.7487128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,243.17*7B
2024-07-28T00:19:54.7485258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,243.44*57
2024-07-28T00:19:55.7483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,243.63*53
2024-07-28T00:19:56.7481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,243.53*76
2024-07-28T00:19:57.7477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,243.45*54
2024-07-28T00:19:58.7476627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,243.81*50
2024-07-28T00:19:59.7474717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.77,243.88*56
2024-07-28T00:20:00.7472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.14,243.38*50
2024-07-28T00:20:01.7471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,243.10*54
2024-07-28T00:20:02.7624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,243.44*78
2024-07-28T00:20:03.7522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,244.07*73
2024-07-28T00:20:04.7555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,244.27*5E
2024-07-28T00:20:05.7554062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.61,244.26*50
2024-07-28T00:20:06.7552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.54,244.30*5B
2024-07-28T00:20:07.7550486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,244.20*74
2024-07-28T00:20:08.7546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,244.05*7D
2024-07-28T00:20:09.7603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,243.98*58
2024-07-28T00:20:10.7601368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,244.08*59
2024-07-28T00:20:11.7600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,244.20*5A
2024-07-28T00:20:12.7597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,244.33*78
2024-07-28T00:20:13.7595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.03,244.45*7A
2024-07-28T00:20:14.7594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.91,244.15*77
2024-07-28T00:20:15.7592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.37,243.82*59
2024-07-28T00:20:16.7590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.54,243.84*57
2024-07-28T00:20:17.7644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,243.95*5C
2024-07-28T00:20:18.7631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,244.12*7A
2024-07-28T00:20:19.7583885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.30,244.51*53
2024-07-28T00:20:20.7582583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,244.36*7C
2024-07-28T00:20:21.7581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.60,243.56*5A
2024-07-28T00:20:22.7578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.06,242.91*5B
2024-07-28T00:20:23.7577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.79,242.82*50
2024-07-28T00:20:24.7574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.63,243.32*7B
2024-07-28T00:20:25.7572691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.01,243.79*7D
2024-07-28T00:20:26.7570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,243.70*5A
2024-07-28T00:20:27.7529966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.03,243.25*7C
2024-07-28T00:20:28.7528756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,242.86*53
2024-07-28T00:20:29.7526461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,242.78*76
2024-07-28T00:20:30.7542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.34,243.29*77
2024-07-28T00:20:31.7540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.82,243.60*76
2024-07-28T00:20:32.7537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,243.30*5C
2024-07-28T00:20:33.7536621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.53,243.10*54
2024-07-28T00:20:34.7554757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.86,242.91*52
2024-07-28T00:20:35.7553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,242.51*56
2024-07-28T00:20:36.7612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,242.70*7D
2024-07-28T00:20:37.7610447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.63,243.24*7C
2024-07-28T00:20:38.7609308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,243.52*7E
2024-07-28T00:20:39.7607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,243.77*5F
2024-07-28T00:20:40.7474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,244.08*54
2024-07-28T00:20:41.7629341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,244.16*5C
2024-07-28T00:20:42.7509952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,243.99*59
2024-07-28T00:20:43.7528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.43,244.20*7B
2024-07-28T00:20:44.7526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.25,244.85*7A
2024-07-28T00:20:45.7525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.40,245.15*76
2024-07-28T00:20:46.7523611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,245.11*56
2024-07-28T00:20:47.7599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,245.40*7F
2024-07-28T00:20:48.7540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,245.63*76
2024-07-28T00:20:49.7538418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.02,245.71*76
2024-07-28T00:20:50.7536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.09,245.67*5D
2024-07-28T00:20:51.7534961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.43,245.39*5E
2024-07-28T00:20:52.7531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,245.36*5C
2024-07-28T00:20:53.7530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,245.73*7A
2024-07-28T00:20:54.7528611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,245.91*77
2024-07-28T00:20:55.7544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,245.68*72
2024-07-28T00:20:56.7543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.79,245.39*59
2024-07-28T00:20:57.7542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.26,245.17*52
2024-07-28T00:20:58.7539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.78,245.02*74
2024-07-28T00:20:59.7536735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.30,244.86*75
2024-07-28T00:21:00.7535370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.29,244.93*7E
2024-07-28T00:21:01.7534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.18,245.05*5E
2024-07-28T00:21:02.7532761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,244.66*56
2024-07-28T00:21:03.7530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,244.31*79
2024-07-28T00:21:04.7603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,244.51*50
2024-07-28T00:21:05.7511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.52,244.75*71
2024-07-28T00:21:06.7510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,244.80*79
2024-07-28T00:21:07.7508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.97,244.34*50
2024-07-28T00:21:08.7506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.98,243.54*59
2024-07-28T00:21:09.7504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.79,243.26*55
2024-07-28T00:21:10.7503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.50,243.71*79
2024-07-28T00:21:11.7549106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.69,244.46*77
2024-07-28T00:21:12.7547445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,244.77*7D
2024-07-28T00:21:13.7545366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,244.09*56
2024-07-28T00:21:14.7543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.54,243.50*56
2024-07-28T00:21:15.7541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.92,243.82*7F
2024-07-28T00:21:16.7538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.45,244.32*7E
2024-07-28T00:21:17.7537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.00,244.44*7F
2024-07-28T00:21:18.7535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,244.49*5E
2024-07-28T00:21:19.7533385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,244.59*5F
2024-07-28T00:21:20.7530738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,244.59*77
2024-07-28T00:21:21.7528203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,244.41*54
2024-07-28T00:21:22.7527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,244.05*78
2024-07-28T00:21:23.7524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.73,244.07*79
2024-07-28T00:21:24.7523267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.81,244.68*74
2024-07-28T00:21:25.7521689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.86,245.09*77
2024-07-28T00:21:26.7519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.80,244.72*58
2024-07-28T00:21:27.7517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,244.36*5F
2024-07-28T00:21:28.7515519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,244.69*70
2024-07-28T00:21:29.7557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.64,244.97*5A
2024-07-28T00:21:30.7555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,244.68*59
2024-07-28T00:21:31.7553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,244.34*58
2024-07-28T00:21:32.7550408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.38,244.08*52
2024-07-28T00:21:33.7550774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.85,244.04*58
2024-07-28T00:21:34.7547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.24,244.37*7C
2024-07-28T00:21:35.7546015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.99,244.44*7F
2024-07-28T00:21:36.7543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,244.14*52
2024-07-28T00:21:37.7587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,244.06*51
2024-07-28T00:21:38.7586497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,244.25*57
2024-07-28T00:21:39.7583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,244.08*71
2024-07-28T00:21:40.7583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,243.50*7B
2024-07-28T00:21:41.7580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,243.40*5A
2024-07-28T00:21:42.7579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,243.93*71
2024-07-28T00:21:43.7577392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.75,244.43*7F
2024-07-28T00:21:44.7574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,244.54*5A
2024-07-28T00:21:45.7573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,244.18*5A
2024-07-28T00:21:46.7570467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,243.60*56
2024-07-28T00:21:47.7483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,243.46*50
2024-07-28T00:21:48.7637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.33,244.00*78
2024-07-28T00:21:49.7635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.67,244.45*7E
2024-07-28T00:21:50.7634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,244.47*79
2024-07-28T00:21:51.7501225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,244.29*5D
2024-07-28T00:21:52.7499309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,244.08*52
2024-07-28T00:21:53.7497888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,243.80*5E
2024-07-28T00:21:54.7494762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,243.62*78
2024-07-28T00:21:55.7493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,244.01*76
2024-07-28T00:21:56.7491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,244.62*7A
2024-07-28T00:21:57.7490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,244.54*7D
2024-07-28T00:21:58.7488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,244.08*51
2024-07-28T00:21:59.7486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.24,243.52*51
2024-07-28T00:22:00.7482864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.61,243.24*5F
2024-07-28T00:22:01.7638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,243.55*75
2024-07-28T00:22:02.7636797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,243.99*78
2024-07-28T00:22:03.7634223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,243.98*73
2024-07-28T00:22:04.7496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,243.47*57
2024-07-28T00:22:05.7493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.32,243.18*5E
2024-07-28T00:22:06.7491974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,243.53*55
2024-07-28T00:22:07.7491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.24,243.86*7E
2024-07-28T00:22:08.7521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,243.63*77
2024-07-28T00:22:09.7520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,243.28*5D
2024-07-28T00:22:10.7518031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,243.13*52
2024-07-28T00:22:11.7539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,243.11*54
2024-07-28T00:22:12.7536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,243.22*7F
2024-07-28T00:22:13.7535331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.18,243.62*74
2024-07-28T00:22:14.7532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.54,244.03*78
2024-07-28T00:22:15.7531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.79,243.99*5D
2024-07-28T00:22:16.7529767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.52,243.66*5F
2024-07-28T00:22:17.7582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,243.38*52
2024-07-28T00:22:18.7580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,243.28*7A
2024-07-28T00:22:19.7617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,243.69*74
2024-07-28T00:22:20.7615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,244.32*70
2024-07-28T00:22:21.7612658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.76,244.93*75
2024-07-28T00:22:22.7611056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.53,245.10*7F
2024-07-28T00:22:23.7610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.07,244.69*59
2024-07-28T00:22:24.7607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,244.14*52
2024-07-28T00:22:25.7605071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,243.92*75
2024-07-28T00:22:26.7603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,243.82*71
2024-07-28T00:22:27.7600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,243.84*76
2024-07-28T00:22:28.7600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,244.16*52
2024-07-28T00:22:29.7478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,244.54*57
2024-07-28T00:22:30.7632082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,244.28*53
2024-07-28T00:22:31.7474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,243.79*5A
2024-07-28T00:22:32.7473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,243.73*52
2024-07-28T00:22:33.7626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,243.88*7C
2024-07-28T00:22:34.7624178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,243.65*71
2024-07-28T00:22:35.7622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.75,243.01*7D
2024-07-28T00:22:36.7515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,242.75*50
2024-07-28T00:22:37.7594093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,242.83*74
2024-07-28T00:22:38.7591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,242.60*7F
2024-07-28T00:22:39.7590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,242.67*50
2024-07-28T00:22:40.7587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,243.16*57
2024-07-28T00:22:41.7585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.87,243.21*5A
2024-07-28T00:22:42.7481561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.82,243.11*5E
2024-07-28T00:22:43.7635969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,243.16*7A
2024-07-28T00:22:44.7633049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,243.09*7C
2024-07-28T00:22:45.7631885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,243.06*7E
2024-07-28T00:22:46.7629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,243.27*7E
2024-07-28T00:22:47.7626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,243.57*54
2024-07-28T00:22:48.7625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,243.90*75
2024-07-28T00:22:49.7624332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,243.87*75
2024-07-28T00:22:50.7621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,243.70*77
2024-07-28T00:22:51.7520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,244.08*7A
2024-07-28T00:22:52.7519233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.24,244.56*79
2024-07-28T00:22:53.7516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.92,244.25*5C
2024-07-28T00:22:54.7515010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.41,243.66*56
2024-07-28T00:22:55.7513663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,243.55*57
2024-07-28T00:22:56.7511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,244.04*77
2024-07-28T00:22:57.7509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.33,244.77*7F
2024-07-28T00:22:58.7507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,245.14*78
2024-07-28T00:22:59.7504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.50,245.01*52
2024-07-28T00:23:00.7503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.53,244.23*54
2024-07-28T00:23:01.7501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,243.47*5F
2024-07-28T00:23:02.7499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,243.56*71
2024-07-28T00:23:03.7544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,244.16*75
2024-07-28T00:23:04.7606491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,244.60*79
2024-07-28T00:23:05.7603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,244.49*7E
2024-07-28T00:23:06.7601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.66,244.12*50
2024-07-28T00:23:07.7599693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.45,243.86*5E
2024-07-28T00:23:08.7597785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.14,243.75*53
2024-07-28T00:23:09.7596064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,243.89*76
2024-07-28T00:23:10.7593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,244.35*7C
2024-07-28T00:23:11.7590626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,244.76*7E
2024-07-28T00:23:12.7590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,244.65*7C
2024-07-28T00:23:13.7587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,244.01*5C
2024-07-28T00:23:14.7586269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.22,243.58*58
2024-07-28T00:23:15.7583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.56,243.63*7A
2024-07-28T00:23:16.7582109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.29,243.98*72
2024-07-28T00:23:17.7580071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,243.77*78
2024-07-28T00:23:18.7578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,243.13*56
2024-07-28T00:23:19.7576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.24,242.79*5A
2024-07-28T00:23:20.7632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,242.98*54
2024-07-28T00:23:21.7630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.20,243.46*7A
2024-07-28T00:23:22.7504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.60,243.68*72
2024-07-28T00:23:23.7503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,243.29*5E
2024-07-28T00:23:24.7534422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.60,242.68*56
2024-07-28T00:23:25.7532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.23,242.30*51
2024-07-28T00:23:26.7530394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,242.45*7C
2024-07-28T00:23:27.7528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.53,243.16*7B
2024-07-28T00:23:28.7563311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,243.65*71
2024-07-28T00:23:29.7561466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.10,243.37*51
2024-07-28T00:23:30.7485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.27,242.84*5F
2024-07-28T00:23:31.7510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.77,242.71*54
2024-07-28T00:23:32.7508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,242.81*7A
2024-07-28T00:23:33.7506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.43,243.22*73
2024-07-28T00:23:34.7567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.47,243.96*76
2024-07-28T00:23:35.7565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.45,244.16*79
2024-07-28T00:23:36.7563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.25,243.89*5F
2024-07-28T00:23:37.7578909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.16,243.87*5E
2024-07-28T00:23:38.7577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,243.99*7B
2024-07-28T00:23:39.7613153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,243.97*78
2024-07-28T00:23:40.7611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,244.02*71
2024-07-28T00:23:41.7608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,244.33*52
2024-07-28T00:23:42.7607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.15,244.74*54
2024-07-28T00:23:43.7604787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,244.98*5A
2024-07-28T00:23:44.7603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,244.90*5B
2024-07-28T00:23:45.7600495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,244.73*59
2024-07-28T00:23:46.7598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.91,244.95*78
2024-07-28T00:23:47.7597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.10,245.32*7D
2024-07-28T00:23:48.7522679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.91,245.64*74
2024-07-28T00:23:49.7521532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.05,245.92*5C
2024-07-28T00:23:50.7518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,246.07*5F
2024-07-28T00:23:51.7517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,245.89*53
2024-07-28T00:23:52.7514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,245.90*52
2024-07-28T00:23:53.7511991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,246.26*7B
2024-07-28T00:23:54.7511630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,246.34*78
2024-07-28T00:23:55.7510775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,245.88*53
2024-07-28T00:23:56.7507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,245.31*56
2024-07-28T00:23:57.7506195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,245.15*76
2024-07-28T00:23:58.7504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.72,245.54*7C
2024-07-28T00:23:59.7501350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.01,245.93*72
2024-07-28T00:24:00.7500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,245.82*59
2024-07-28T00:24:01.7498724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,245.62*55
2024-07-28T00:24:02.7587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,245.66*7C
2024-07-28T00:24:03.7584951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,245.62*73
2024-07-28T00:24:04.7582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,245.32*7A
2024-07-28T00:24:05.7582119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,244.98*50
2024-07-28T00:24:06.7579500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,245.04*51
2024-07-28T00:24:07.7578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,245.08*7A
2024-07-28T00:24:08.7575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,244.93*75
2024-07-28T00:24:09.7573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,244.92*7D
2024-07-28T00:24:10.7571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,244.90*59
2024-07-28T00:24:11.7514016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,244.85*5B
2024-07-28T00:24:12.7512477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,244.77*53
2024-07-28T00:24:13.7548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,244.72*77
2024-07-28T00:24:14.7575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,244.73*7E
2024-07-28T00:24:15.7574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.67,244.66*7B
2024-07-28T00:24:16.7572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.82,244.21*5B
2024-07-28T00:24:17.7570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.92,243.68*5D
2024-07-28T00:24:18.7627371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,243.81*5B
2024-07-28T00:24:19.7513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,244.62*7E
2024-07-28T00:24:20.7510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,245.15*7D
2024-07-28T00:24:21.7508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,244.85*5B
2024-07-28T00:24:22.7523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.54,244.16*59
2024-07-28T00:24:23.7522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.53,243.84*51
2024-07-28T00:24:24.7520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.45,244.04*7A
2024-07-28T00:24:25.7518242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.43,244.46*7F
2024-07-28T00:24:26.7515865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,244.72*7B
2024-07-28T00:24:27.7514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,244.74*7B
2024-07-28T00:24:28.7512445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,244.89*56
2024-07-28T00:24:29.7510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,244.99*5F
2024-07-28T00:24:30.7508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.20,244.65*50
2024-07-28T00:24:31.7505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.95,244.13*58
2024-07-28T00:24:32.7505137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.63,244.08*7E
2024-07-28T00:24:33.7502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,244.56*72
2024-07-28T00:24:34.7657257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,244.95*78
2024-07-28T00:24:35.7566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,245.06*53
2024-07-28T00:24:36.7564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,244.50*56
2024-07-28T00:24:37.7561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.28,243.77*5F
2024-07-28T00:24:38.7646688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.92,243.70*7D
2024-07-28T00:24:39.7644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.91,244.17*77
2024-07-28T00:24:40.7643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,243.72*78
2024-07-28T00:24:41.7484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,242.96*5F
2024-07-28T00:24:42.7483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.65,242.96*5E
2024-07-28T00:24:43.7556653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,243.44*77
2024-07-28T00:24:44.7614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.36,243.61*79
2024-07-28T00:24:45.7612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,243.53*7F
2024-07-28T00:24:46.7610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,243.63*5B
2024-07-28T00:24:47.7609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,243.61*51
2024-07-28T00:24:48.7606275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,243.32*58
2024-07-28T00:24:49.7602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,243.18*52
2024-07-28T00:24:50.7602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.96,243.31*76
2024-07-28T00:24:51.7600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.32,243.53*7F
2024-07-28T00:24:52.7598155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,243.99*5B
2024-07-28T00:24:53.7596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,244.50*52
2024-07-28T00:24:54.7594510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,244.31*51
2024-07-28T00:24:55.7591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,243.78*5E
2024-07-28T00:24:56.7589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.68,243.64*77
2024-07-28T00:24:57.7588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.64,243.83*76
2024-07-28T00:24:58.7586357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.61,243.87*5C
2024-07-28T00:24:59.7584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,243.96*76
2024-07-28T00:25:00.7583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,244.05*7A
2024-07-28T00:25:01.7581052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,244.03*72
2024-07-28T00:25:02.7578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,243.94*5B
2024-07-28T00:25:03.7576845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,243.47*51
2024-07-28T00:25:04.7574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.66,242.89*55
2024-07-28T00:25:05.7572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,242.75*7C
2024-07-28T00:25:06.7570924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,242.93*76
2024-07-28T00:25:07.7569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,242.90*78
2024-07-28T00:25:08.7567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,242.64*54
2024-07-28T00:25:09.7565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,242.55*51
2024-07-28T00:25:10.7562737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.64,242.78*70
2024-07-28T00:25:11.7561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.92,242.77*7C
2024-07-28T00:25:12.7559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.95,242.66*70
2024-07-28T00:25:13.7586167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,242.59*50
2024-07-28T00:25:14.7583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,242.17*5B
2024-07-28T00:25:15.7580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,241.78*5B
2024-07-28T00:25:16.7578807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,242.03*79
2024-07-28T00:25:17.7576594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,242.42*7D
2024-07-28T00:25:18.7576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,242.32*7A
2024-07-28T00:25:19.7574219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,241.97*58
2024-07-28T00:25:20.7571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.79,241.50*5B
2024-07-28T00:25:21.7570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.01,241.23*5B
2024-07-28T00:25:22.7568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.09,241.65*7D
2024-07-28T00:25:23.7565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.87,242.28*79
2024-07-28T00:25:24.7563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,242.26*7A
2024-07-28T00:25:25.7561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,241.76*5E
2024-07-28T00:25:26.7560084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,241.24*54
2024-07-28T00:25:27.7558142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,241.17*56
2024-07-28T00:25:28.7611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,241.71*77
2024-07-28T00:25:29.7608513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.63,242.12*79
2024-07-28T00:25:30.7608340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,242.15*71
2024-07-28T00:25:31.7606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,242.03*58
2024-07-28T00:25:32.7603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,241.95*5B
2024-07-28T00:25:33.7651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,241.72*5D
2024-07-28T00:25:34.7643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,241.56*54
2024-07-28T00:25:35.7640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,241.62*7C
2024-07-28T00:25:36.7639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,241.69*76
2024-07-28T00:25:37.7636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.25,241.99*7B
2024-07-28T00:25:38.7634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,242.73*7D
2024-07-28T00:25:39.7632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,243.09*7C
2024-07-28T00:25:40.7630815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,242.41*55
2024-07-28T00:25:41.7629927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.84,241.50*58
2024-07-28T00:25:42.7491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.37,241.19*5C
2024-07-28T00:25:43.7644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,241.19*76
2024-07-28T00:25:44.7641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.94,241.25*7A
2024-07-28T00:25:45.7568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.70,241.63*7A
2024-07-28T00:25:46.7597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,242.13*7D
2024-07-28T00:25:47.7596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,242.05*52
2024-07-28T00:25:48.7593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.85,241.56*56
2024-07-28T00:25:49.7592025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,241.46*54
2024-07-28T00:25:50.7589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.14,241.82*74
2024-07-28T00:25:51.7588436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.80,242.13*74
2024-07-28T00:25:52.7586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.05,242.08*5F
2024-07-28T00:25:53.7583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.68,241.94*51
2024-07-28T00:25:54.7581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,242.10*57
2024-07-28T00:25:55.7581209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,242.26*7A
2024-07-28T00:25:56.7578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,241.74*7E
2024-07-28T00:25:57.7576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,241.14*7F
2024-07-28T00:25:58.7573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.19,241.03*59
2024-07-28T00:25:59.7572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.67,241.13*51
2024-07-28T00:26:00.7569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.96,241.18*50
2024-07-28T00:26:01.7568516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,241.23*5F
2024-07-28T00:26:02.7566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,241.61*5C
2024-07-28T00:26:03.7565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,241.87*5B
2024-07-28T00:26:04.7607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,241.56*7B
2024-07-28T00:26:05.7605009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.91,241.30*5E
2024-07-28T00:26:06.7603422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.46,241.33*54
2024-07-28T00:26:07.7601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.52,241.30*57
2024-07-28T00:26:08.7598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,241.47*7A
2024-07-28T00:26:09.7597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,241.67*7D
2024-07-28T00:26:10.7593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,241.51*7C
2024-07-28T00:26:11.7592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,241.50*5D
2024-07-28T00:26:12.7591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,241.61*5C
2024-07-28T00:26:13.7588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,241.48*7E
2024-07-28T00:26:14.7587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,241.39*71
2024-07-28T00:26:15.7628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,241.39*53
2024-07-28T00:26:16.7646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,241.41*56
2024-07-28T00:26:17.7557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,241.61*53
2024-07-28T00:26:18.7556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,241.73*72
2024-07-28T00:26:19.7554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.06,241.57*7E
2024-07-28T00:26:20.7569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.75,241.52*53
2024-07-28T00:26:21.7569077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.98,241.82*58
2024-07-28T00:26:22.7599508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,242.09*73
2024-07-28T00:26:23.7596859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,241.84*78
2024-07-28T00:26:24.7594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,241.50*57
2024-07-28T00:26:25.7593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,241.62*5D
2024-07-28T00:26:26.7591958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.56,241.70*56
2024-07-28T00:26:27.7608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,241.53*7A
2024-07-28T00:26:28.7605927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,241.59*73
2024-07-28T00:26:29.7603270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,242.02*70
2024-07-28T00:26:30.7601891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.58,242.59*7A
2024-07-28T00:26:31.7598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.79,242.83*54
2024-07-28T00:26:32.7597055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.14,242.67*55
2024-07-28T00:26:33.7595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,242.57*5B
2024-07-28T00:26:34.7594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,242.64*7E
2024-07-28T00:26:35.7591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.55,242.84*72
2024-07-28T00:26:36.7589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.14,243.14*7D
2024-07-28T00:26:37.7588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,243.25*5B
2024-07-28T00:26:38.7585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,243.10*51
2024-07-28T00:26:39.7584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,242.87*51
2024-07-28T00:26:40.7582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,242.72*7A
2024-07-28T00:26:41.7580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,242.80*79
2024-07-28T00:26:42.7578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.43,243.18*7D
2024-07-28T00:26:43.7654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.42,243.57*7A
2024-07-28T00:26:44.7495223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.19,243.51*5A
2024-07-28T00:26:45.7650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,242.96*5B
2024-07-28T00:26:46.7492265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,242.67*7D
2024-07-28T00:26:47.7645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,242.86*53
2024-07-28T00:26:48.7559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,242.99*76
2024-07-28T00:26:49.7574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,242.92*7C
2024-07-28T00:26:50.7572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.92,242.63*5B
2024-07-28T00:26:51.7570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.55,242.27*51
2024-07-28T00:26:52.7568604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,242.12*56
2024-07-28T00:26:53.7594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,242.04*77
2024-07-28T00:26:54.7592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.95,242.21*7E
2024-07-28T00:26:55.7610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,242.42*75
2024-07-28T00:26:56.7608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,242.17*56
2024-07-28T00:26:57.7606157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.89,241.52*50
2024-07-28T00:26:58.7604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.00,241.04*5A
2024-07-28T00:26:59.7602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.41,241.28*74
2024-07-28T00:27:00.7599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.66,242.27*7A
2024-07-28T00:27:01.7598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,242.89*7D
2024-07-28T00:27:02.7656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,242.85*5C
2024-07-28T00:27:03.7593716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,242.53*50
2024-07-28T00:27:04.7591556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.69,242.29*59
2024-07-28T00:27:05.7590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.22,242.29*76
2024-07-28T00:27:06.7588623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.21,242.35*7C
2024-07-28T00:27:07.7586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,242.61*7D
2024-07-28T00:27:08.7584669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,243.07*57
2024-07-28T00:27:09.7618929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,243.33*55
2024-07-28T00:27:10.7616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,242.98*5A
2024-07-28T00:27:11.7613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,242.25*55
2024-07-28T00:27:12.7612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.05,241.84*5C
2024-07-28T00:27:13.7611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.98,242.05*56
2024-07-28T00:27:14.7608922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.86,242.46*7E
2024-07-28T00:27:15.7626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.62,242.48*71
2024-07-28T00:27:16.7623237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,242.29*50
2024-07-28T00:27:17.7621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,242.47*7A
2024-07-28T00:27:18.7620432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,242.82*72
2024-07-28T00:27:19.7647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,242.89*76
2024-07-28T00:27:20.7529115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,242.44*75
2024-07-28T00:27:21.7527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.98,241.73*5F
2024-07-28T00:27:22.7525594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.51,241.29*54
2024-07-28T00:27:23.7523304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.32,241.38*78
2024-07-28T00:27:24.7521058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.96,241.75*7C
2024-07-28T00:27:25.7519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,242.20*77
2024-07-28T00:27:26.7517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,242.36*7B
2024-07-28T00:27:27.7610836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,241.80*59
2024-07-28T00:27:28.7609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.70,241.15*53
2024-07-28T00:27:29.7606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,240.92*56
2024-07-28T00:27:30.7605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,241.14*75
2024-07-28T00:27:31.7631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.75,241.45*77
2024-07-28T00:27:32.7651198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.02,241.38*72
2024-07-28T00:27:33.7650286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.67,241.29*50
2024-07-28T00:27:34.7647898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.45,241.24*5A
2024-07-28T00:27:35.7644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.55,241.24*5F
2024-07-28T00:27:36.7644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,241.23*73
2024-07-28T00:27:37.7641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,240.84*72
2024-07-28T00:27:38.7640124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,240.80*73
2024-07-28T00:27:39.7638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,241.50*7F
2024-07-28T00:27:40.7635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,241.79*78
2024-07-28T00:27:41.7633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,241.05*52
2024-07-28T00:27:42.7518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.06,240.39*5F
2024-07-28T00:27:43.7546641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.44,240.47*7A
2024-07-28T00:27:44.7543736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.89,240.98*7B
2024-07-28T00:27:45.7542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,241.35*7E
2024-07-28T00:27:46.7540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,241.64*7F
2024-07-28T00:27:47.7538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,242.03*73
2024-07-28T00:27:48.7536285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,242.11*77
2024-07-28T00:27:49.7533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,242.26*7F
2024-07-28T00:27:50.7531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.69,242.41*73
2024-07-28T00:27:51.7530206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.70,242.66*53
2024-07-28T00:27:52.7557032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,242.87*50
2024-07-28T00:27:53.7693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,242.43*5C
2024-07-28T00:27:54.7627157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,242.01*56
2024-07-28T00:27:55.7624487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,242.33*75
2024-07-28T00:27:56.7624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.42,242.78*7F
2024-07-28T00:27:57.7621385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.00,242.86*74
2024-07-28T00:27:58.7619214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.83,242.72*5E
2024-07-28T00:27:59.7617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,242.67*5E
2024-07-28T00:28:00.7615199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,242.43*50
2024-07-28T00:28:01.7614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,242.06*51
2024-07-28T00:28:02.7611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,242.15*58
2024-07-28T00:28:03.7609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,242.55*78
2024-07-28T00:28:04.7607005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.56,242.51*79
2024-07-28T00:28:05.7606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,242.22*52
2024-07-28T00:28:06.7603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.69,242.18*55
2024-07-28T00:28:07.7601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.29,242.33*52
2024-07-28T00:28:08.7600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,242.61*7E
2024-07-28T00:28:09.7598484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,242.70*7C
2024-07-28T00:28:10.7595074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,242.17*78
2024-07-28T00:28:11.7593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,241.64*55
2024-07-28T00:28:12.7557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,241.83*59
2024-07-28T00:28:13.7555131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,242.30*7D
2024-07-28T00:28:14.7580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,242.55*7D
2024-07-28T00:28:15.7577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,242.85*72
2024-07-28T00:28:16.7576304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,242.87*79
2024-07-28T00:28:17.7573488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,242.22*56
2024-07-28T00:28:18.7571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,241.66*50
2024-07-28T00:28:19.7570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,241.64*5E
2024-07-28T00:28:20.7589274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.94,242.03*7D
2024-07-28T00:28:21.7549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.07,242.79*75
2024-07-28T00:28:22.7547720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.31,243.40*73
2024-07-28T00:28:23.7544956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,243.46*57
2024-07-28T00:28:24.7590634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,243.13*53
2024-07-28T00:28:25.7588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,242.61*7B
2024-07-28T00:28:26.7586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,242.70*74
2024-07-28T00:28:27.7609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.72,243.24*73
2024-07-28T00:28:28.7637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.35,243.43*7B
2024-07-28T00:28:29.7634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,243.26*53
2024-07-28T00:28:30.7632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,243.22*5D
2024-07-28T00:28:31.7631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,243.33*53
2024-07-28T00:28:32.7674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,243.08*79
2024-07-28T00:28:33.7671203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,242.62*74
2024-07-28T00:28:34.7669135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.77,242.58*70
2024-07-28T00:28:35.7512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,242.85*5B
2024-07-28T00:28:36.7545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,242.97*59
2024-07-28T00:28:37.7544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,242.71*5C
2024-07-28T00:28:38.7542768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,242.24*57
2024-07-28T00:28:39.7540521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,241.97*79
2024-07-28T00:28:40.7538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,241.83*7F
2024-07-28T00:28:41.7588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.44,241.91*74
2024-07-28T00:28:42.7586802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.02,242.27*7A
2024-07-28T00:28:43.7522859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.99,242.46*53
2024-07-28T00:28:44.7520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.89,242.09*58
2024-07-28T00:28:45.7518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,241.63*5F
2024-07-28T00:28:46.7671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,241.53*7E
2024-07-28T00:28:47.7670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,241.79*70
2024-07-28T00:28:48.7608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,241.96*73
2024-07-28T00:28:49.7606153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.77,241.75*50
2024-07-28T00:28:50.7604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.77,241.55*55
2024-07-28T00:28:51.7601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,241.82*50
2024-07-28T00:28:52.7617820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,242.19*7C
2024-07-28T00:28:53.7635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,242.06*71
2024-07-28T00:28:54.7633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,241.37*5A
2024-07-28T00:28:55.7630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,240.61*57
2024-07-28T00:28:56.7629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.63,240.68*5B
2024-07-28T00:28:57.7626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.33,241.34*7B
2024-07-28T00:28:58.7625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.76,241.48*70
2024-07-28T00:28:59.7622828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,241.14*50
2024-07-28T00:29:00.7621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,241.01*5F
2024-07-28T00:29:01.7619466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,241.04*53
2024-07-28T00:29:02.7616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,241.13*76
2024-07-28T00:29:03.7615344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,241.18*7A
2024-07-28T00:29:04.7645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.94,241.15*75
2024-07-28T00:29:05.7524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.42,241.33*79
2024-07-28T00:29:06.7523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,241.68*5A
2024-07-28T00:29:07.7521937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,241.51*52
2024-07-28T00:29:08.7519264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,241.28*50
2024-07-28T00:29:09.7535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.82,241.55*73
2024-07-28T00:29:10.7553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.94,242.00*76
2024-07-28T00:29:11.7553408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,242.13*7E
2024-07-28T00:29:12.7550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,242.15*51
2024-07-28T00:29:13.7549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,242.19*57
2024-07-28T00:29:14.7547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,242.09*58
2024-07-28T00:29:15.7566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,242.11*7E
2024-07-28T00:29:16.7564450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,242.54*76
2024-07-28T00:29:17.7585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,242.98*79
2024-07-28T00:29:18.7583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,243.06*70
2024-07-28T00:29:19.7581186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,242.80*51
2024-07-28T00:29:20.7579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.42,242.36*51
2024-07-28T00:29:21.7577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.23,241.75*53
2024-07-28T00:29:22.7574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,241.48*55
2024-07-28T00:29:23.7573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,242.17*7E
2024-07-28T00:29:24.7570168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,242.70*78
2024-07-28T00:29:25.7569246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,242.55*5B
2024-07-28T00:29:26.7567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.98,242.21*55
2024-07-28T00:29:27.7564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.97,242.11*50
2024-07-28T00:29:28.7563546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.32,242.02*52
2024-07-28T00:29:29.7620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,241.65*57
2024-07-28T00:29:30.7617522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,241.63*7A
2024-07-28T00:29:31.7615112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,242.15*51
2024-07-28T00:29:32.7515907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,242.65*73
2024-07-28T00:29:33.7669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,242.84*7D
2024-07-28T00:29:34.7533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.37,242.56*55
2024-07-28T00:29:35.7532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.22,242.07*5C
2024-07-28T00:29:36.7529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.72,241.99*52
2024-07-28T00:29:37.7527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.47,242.36*78
2024-07-28T00:29:38.7681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.25,242.96*75
2024-07-28T00:29:39.7522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,243.20*58
2024-07-28T00:29:40.7521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,242.64*55
2024-07-28T00:29:41.7543478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,242.36*55
2024-07-28T00:29:42.7540001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,242.85*79
2024-07-28T00:29:43.7536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.19,243.36*79
2024-07-28T00:29:44.7535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,243.39*74
2024-07-28T00:29:45.7533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.36,243.11*57
2024-07-28T00:29:46.7531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.05,243.01*51
2024-07-28T00:29:47.7530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,243.00*52
2024-07-28T00:29:48.7554660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,243.02*7E
2024-07-28T00:29:49.7525558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.98,243.33*7C
2024-07-28T00:29:50.7558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.04,243.48*7C
2024-07-28T00:29:51.7556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,243.30*59
2024-07-28T00:29:52.7581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,243.09*51
2024-07-28T00:29:53.7579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,242.98*5B
2024-07-28T00:29:54.7577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,242.90*59
2024-07-28T00:29:55.7574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,242.84*7F
2024-07-28T00:29:56.7574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,242.66*74
2024-07-28T00:29:57.7570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,242.59*77
2024-07-28T00:29:58.7569098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.01,242.51*5A
2024-07-28T00:29:59.7567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.62,241.98*54
2024-07-28T00:30:00.7565666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,241.72*58
2024-07-28T00:30:01.7587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,242.07*71
2024-07-28T00:30:02.7584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,242.35*7D
2024-07-28T00:30:03.7641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,241.85*71
2024-07-28T00:30:04.7660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.26,240.87*54
2024-07-28T00:30:05.7658186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-5.53,240.26*55
2024-07-28T00:30:06.7656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.41,240.43*51
2024-07-28T00:30:07.7653855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.95,240.94*7B
2024-07-28T00:30:08.7652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.43,241.08*7B
2024-07-28T00:30:09.7612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,240.64*75
2024-07-28T00:30:10.7610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.82,240.21*76
2024-07-28T00:30:11.7608043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,240.20*53
2024-07-28T00:30:12.7607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,240.43*72
2024-07-28T00:30:13.7630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.40,240.73*7B
2024-07-28T00:30:14.7628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.60,241.08*71
2024-07-28T00:30:15.7627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.65,241.10*5E
2024-07-28T00:30:16.7624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.41,240.83*51
2024-07-28T00:30:17.7622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,241.04*59
2024-07-28T00:30:18.7621384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,241.48*71
2024-07-28T00:30:19.7618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.01,241.67*7A
2024-07-28T00:30:20.7615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.56,241.75*7F
2024-07-28T00:30:21.7615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,241.70*51
2024-07-28T00:30:22.7613060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,241.47*5E
2024-07-28T00:30:23.7610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,241.33*59
2024-07-28T00:30:24.7607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,241.58*77
2024-07-28T00:30:25.7647955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.59,241.84*7F
2024-07-28T00:30:26.7646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.98,241.93*71
2024-07-28T00:30:27.7644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.60,241.71*57
2024-07-28T00:30:28.7642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.46,241.56*5B
2024-07-28T00:30:29.7639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.66,241.79*55
2024-07-28T00:30:30.7638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,241.96*7B
2024-07-28T00:30:31.7636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,241.47*70
2024-07-28T00:30:32.7634203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,240.91*56
2024-07-28T00:30:33.7631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,240.98*52
2024-07-28T00:30:34.7629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.50,241.56*7E
2024-07-28T00:30:35.7627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.83,242.21*71
2024-07-28T00:30:36.7625525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.42,242.54*79
2024-07-28T00:30:37.7624045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,242.36*55
2024-07-28T00:30:38.7621198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,242.16*51
2024-07-28T00:30:39.7619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,242.06*5C
2024-07-28T00:30:40.7618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,242.07*7C
2024-07-28T00:30:41.7616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,242.45*76
2024-07-28T00:30:42.7614429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,242.82*76
2024-07-28T00:30:43.7612381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,242.77*5F
2024-07-28T00:30:44.7610484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,242.65*57
2024-07-28T00:30:45.7608106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,242.45*51
2024-07-28T00:30:46.7643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,242.18*70
2024-07-28T00:30:47.7641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,241.90*7C
2024-07-28T00:30:48.7639737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,242.06*71
2024-07-28T00:30:49.7637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,242.51*75
2024-07-28T00:30:50.7635175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.48,242.77*72
2024-07-28T00:30:51.7632678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,242.60*51
2024-07-28T00:30:52.7631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,242.07*58
2024-07-28T00:30:53.7651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,241.50*5E
2024-07-28T00:30:54.7530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,241.19*70
2024-07-28T00:30:55.7684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,241.56*70
2024-07-28T00:30:56.7681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.19,242.14*75
2024-07-28T00:30:57.7679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,242.11*7E
2024-07-28T00:30:58.7520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,241.69*53
2024-07-28T00:30:59.7519805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,241.52*54
2024-07-28T00:31:00.7673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,241.53*58
2024-07-28T00:31:01.7671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,241.32*77
2024-07-28T00:31:02.7555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,241.21*7A
2024-07-28T00:31:03.7552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,241.39*73
2024-07-28T00:31:04.7549896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,241.50*5D
2024-07-28T00:31:05.7547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,241.57*57
2024-07-28T00:31:06.7546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,241.44*50
2024-07-28T00:31:07.7544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,241.42*79
2024-07-28T00:31:08.7542146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,241.75*74
2024-07-28T00:31:09.7540043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,241.89*7C
2024-07-28T00:31:10.7537974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,241.57*5C
2024-07-28T00:31:11.7599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,241.30*58
2024-07-28T00:31:12.7520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.03,241.31*5F
2024-07-28T00:31:13.7557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,241.62*5C
2024-07-28T00:31:14.7555794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,242.16*7F
2024-07-28T00:31:15.7555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,242.55*71
2024-07-28T00:31:16.7552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,242.36*57
2024-07-28T00:31:17.7550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,241.97*50
2024-07-28T00:31:18.7548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,241.90*73
2024-07-28T00:31:19.7546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,242.03*7E
2024-07-28T00:31:20.7543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.15,242.18*74
2024-07-28T00:31:21.7542074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.23,242.50*7A
2024-07-28T00:31:22.7539894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.61,242.77*51
2024-07-28T00:31:23.7538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.82,242.65*5A
2024-07-28T00:31:24.7534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,242.41*5C
2024-07-28T00:31:25.7533931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,242.45*7C
2024-07-28T00:31:26.7551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.36,242.82*7F
2024-07-28T00:31:27.7549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.44,242.93*73
2024-07-28T00:31:28.7547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.89,242.69*57
2024-07-28T00:31:29.7545363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.31,242.59*52
2024-07-28T00:31:30.7572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,242.70*5C
2024-07-28T00:31:31.7570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,242.62*7D
2024-07-28T00:31:32.7567510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,242.26*76
2024-07-28T00:31:33.7565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,242.14*76
2024-07-28T00:31:34.7563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.30,242.36*53
2024-07-28T00:31:35.7560572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.75,242.52*58
2024-07-28T00:31:36.7559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,242.42*54
2024-07-28T00:31:37.7557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,242.60*71
2024-07-28T00:31:38.7555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,243.05*7B
2024-07-28T00:31:39.7620371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,242.98*5B
2024-07-28T00:31:40.7617721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,242.58*51
2024-07-28T00:31:41.7617053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.36,242.37*57
2024-07-28T00:31:42.7615279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.67,242.61*7A
2024-07-28T00:31:43.7669792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,243.08*7B
2024-07-28T00:31:44.7668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,243.22*7C
2024-07-28T00:31:45.7666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,243.03*54
2024-07-28T00:31:46.7507561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,242.76*5A
2024-07-28T00:31:47.7506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,242.63*5B
2024-07-28T00:31:48.7659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,242.63*77
2024-07-28T00:31:49.7658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,242.60*78
2024-07-28T00:31:50.7655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,242.29*7B
2024-07-28T00:31:51.7653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.76,241.93*5D
2024-07-28T00:31:52.7651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.26,241.91*5A
2024-07-28T00:31:53.7649309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,241.99*51
2024-07-28T00:31:54.7530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,241.87*72
2024-07-28T00:31:55.7529276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,241.66*78
2024-07-28T00:31:56.7526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,241.62*7D
2024-07-28T00:31:57.7524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.80,241.69*54
2024-07-28T00:31:58.7521918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.74,241.76*56
2024-07-28T00:31:59.7521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,241.88*52
2024-07-28T00:32:00.7536704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,242.21*7E
2024-07-28T00:32:01.7610803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,242.45*56
2024-07-28T00:32:02.7506245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,242.17*7F
2024-07-28T00:32:03.7659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,241.80*54
2024-07-28T00:32:04.7656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.67,241.90*7B
2024-07-28T00:32:05.7655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.91,242.17*7B
2024-07-28T00:32:06.7653182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.26,242.45*74
2024-07-28T00:32:07.7548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.39,242.64*71
2024-07-28T00:32:08.7546509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,242.42*54
2024-07-28T00:32:09.7544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,241.85*5C
2024-07-28T00:32:10.7541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,241.64*55
2024-07-28T00:32:11.7540305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,242.07*70
2024-07-28T00:32:12.7537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,242.41*7B
2024-07-28T00:32:13.7536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,242.20*7F
2024-07-28T00:32:14.7533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,241.67*79
2024-07-28T00:32:15.7617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.92,241.14*5A
2024-07-28T00:32:16.7616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.51,240.99*57
2024-07-28T00:32:17.7614040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.36,241.15*56
2024-07-28T00:32:18.7611863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,241.33*75
2024-07-28T00:32:19.7609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,241.35*52
2024-07-28T00:32:20.7607282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,241.42*77
2024-07-28T00:32:21.7605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,241.78*77
2024-07-28T00:32:22.7604306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,241.83*71
2024-07-28T00:32:23.7601136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,241.36*52
2024-07-28T00:32:24.7599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.30,240.99*57
2024-07-28T00:32:25.7626563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,241.04*53
2024-07-28T00:32:26.7673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,241.21*77
2024-07-28T00:32:27.7567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,241.29*72
2024-07-28T00:32:28.7565802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,241.43*78
2024-07-28T00:32:29.7563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,241.75*77
2024-07-28T00:32:30.7561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,241.69*77
2024-07-28T00:32:31.7558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,241.34*51
2024-07-28T00:32:32.7556446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.42,241.37*5E
2024-07-28T00:32:33.7554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.20,241.79*73
2024-07-28T00:32:34.7552381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.33,242.46*79
2024-07-28T00:32:35.7551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.75,243.25*71
2024-07-28T00:32:36.7549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,243.63*7A
2024-07-28T00:32:37.7546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,243.32*5A
2024-07-28T00:32:38.7544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,242.93*5D
2024-07-28T00:32:39.7543730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,242.95*51
2024-07-28T00:32:40.7540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,243.16*79
2024-07-28T00:32:41.7619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.25,243.52*78
2024-07-28T00:32:42.7535921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,243.88*74
2024-07-28T00:32:43.7533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,243.90*51
2024-07-28T00:32:44.7532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,243.16*50
2024-07-28T00:32:45.7531039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.63,242.33*52
2024-07-28T00:32:46.7528543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.07,242.25*7D
2024-07-28T00:32:47.7526203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.04,242.87*7B
2024-07-28T00:32:48.7580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.96,243.53*7F
2024-07-28T00:32:49.7578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,243.66*55
2024-07-28T00:32:50.7576025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.21,243.26*52
2024-07-28T00:32:51.7574817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.45,242.82*78
2024-07-28T00:32:52.7572609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,242.50*54
2024-07-28T00:32:53.7570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,242.32*72
2024-07-28T00:32:54.7590116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.49,242.47*7D
2024-07-28T00:32:55.7587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.72,242.85*75
2024-07-28T00:32:56.7586037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.93,242.88*56
2024-07-28T00:32:57.7584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.67,242.48*55
2024-07-28T00:32:58.7581365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,242.06*52
2024-07-28T00:32:59.7579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,241.96*55
2024-07-28T00:33:00.7578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,242.23*7C
2024-07-28T00:33:01.7575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,242.37*7F
2024-07-28T00:33:02.7592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.96,242.38*51
2024-07-28T00:33:03.7526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.55,242.35*5C
2024-07-28T00:33:04.7524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.33,242.07*5F
2024-07-28T00:33:05.7551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,241.67*59
2024-07-28T00:33:06.7549877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,241.74*53
2024-07-28T00:33:07.7547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,242.40*53
2024-07-28T00:33:08.7545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,242.84*78
2024-07-28T00:33:09.7543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.77,242.45*53
2024-07-28T00:33:10.7541567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.60,241.56*52
2024-07-28T00:33:11.7624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.56,241.04*56
2024-07-28T00:33:12.7621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.91,241.27*70
2024-07-28T00:33:13.7621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.83,242.14*71
2024-07-28T00:33:14.7618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,242.51*79
2024-07-28T00:33:15.7615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,242.07*54
2024-07-28T00:33:16.7613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,241.48*5D
2024-07-28T00:33:17.7611717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,241.29*53
2024-07-28T00:33:18.7656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,241.64*7C
2024-07-28T00:33:19.7535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.93,242.12*75
2024-07-28T00:33:20.7533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.75,242.16*7F
2024-07-28T00:33:21.7597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,241.84*5C
2024-07-28T00:33:22.7529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,241.79*50
2024-07-28T00:33:23.7527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,241.62*55
2024-07-28T00:33:24.7681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,241.29*73
2024-07-28T00:33:25.7523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,241.52*76
2024-07-28T00:33:26.7521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.83,241.85*78
2024-07-28T00:33:27.7519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,241.76*50
2024-07-28T00:33:28.7609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,241.70*54
2024-07-28T00:33:29.7608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,242.00*5E
2024-07-28T00:33:30.7605716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,242.38*75
2024-07-28T00:33:31.7603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.99,242.66*7E
2024-07-28T00:33:32.7600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,242.77*79
2024-07-28T00:33:33.7598564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,242.70*56
2024-07-28T00:33:34.7593446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,242.56*53
2024-07-28T00:33:35.7546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,242.68*50
2024-07-28T00:33:36.7631406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,243.23*76
2024-07-28T00:33:37.7516055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.40,243.88*7D
2024-07-28T00:33:38.7513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.45,244.06*50
2024-07-28T00:33:39.7544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,243.81*5D
2024-07-28T00:33:40.7543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,243.55*59
2024-07-28T00:33:41.7540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,243.47*7C
2024-07-28T00:33:42.7538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,243.28*79
2024-07-28T00:33:43.7535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,243.15*7C
2024-07-28T00:33:44.7534899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.58,243.14*5F
2024-07-28T00:33:45.7532916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.16,243.10*53
2024-07-28T00:33:46.7531122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,242.89*5E
2024-07-28T00:33:47.7528453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,242.45*55
2024-07-28T00:33:48.7526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,242.33*76
2024-07-28T00:33:49.7524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,242.76*7B
2024-07-28T00:33:50.7678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,242.90*78
2024-07-28T00:33:51.7653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,242.66*54
2024-07-28T00:33:52.7651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,242.86*53
2024-07-28T00:33:53.7530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,243.19*5A
2024-07-28T00:33:54.7528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,242.93*7B
2024-07-28T00:33:55.7527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,242.56*52
2024-07-28T00:33:56.7525627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,242.62*57
2024-07-28T00:33:57.7679109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,243.02*75
2024-07-28T00:33:58.7677908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.63,243.52*7B
2024-07-28T00:33:59.7676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,243.95*74
2024-07-28T00:34:00.7516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.70,243.80*5F
2024-07-28T00:34:01.7514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,243.36*53
2024-07-28T00:34:02.7513532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,243.22*57
2024-07-28T00:34:03.7667243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,243.40*79
2024-07-28T00:34:04.7549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,243.28*73
2024-07-28T00:34:05.7547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,243.11*74
2024-07-28T00:34:06.7544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,243.19*72
2024-07-28T00:34:07.7578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.56,243.01*7B
2024-07-28T00:34:08.7577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.02,242.67*52
2024-07-28T00:34:09.7574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.46,242.62*52
2024-07-28T00:34:10.7536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,242.61*54
2024-07-28T00:34:11.7533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,242.21*7A
2024-07-28T00:34:12.7533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,242.08*7E
2024-07-28T00:34:13.7530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,242.24*5C
2024-07-28T00:34:14.7528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.83,242.16*5E
2024-07-28T00:34:15.7526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,241.67*59
2024-07-28T00:34:16.7523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,241.22*7F
2024-07-28T00:34:17.7679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,241.24*7C
2024-07-28T00:34:18.7519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,241.05*57
2024-07-28T00:34:19.7517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,240.60*77
2024-07-28T00:34:20.7516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,240.63*54
2024-07-28T00:34:21.7670443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.41,241.11*75
2024-07-28T00:34:22.7668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.20,241.57*7A
2024-07-28T00:34:23.7673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.38,241.45*7B
2024-07-28T00:34:24.7545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.60,241.17*50
2024-07-28T00:34:25.7543596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.07,240.95*5A
2024-07-28T00:34:26.7566402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,240.64*52
2024-07-28T00:34:27.7564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,240.76*54
2024-07-28T00:34:28.7562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,241.15*76
2024-07-28T00:34:29.7559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,241.53*71
2024-07-28T00:34:30.7557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,241.82*74
2024-07-28T00:34:31.7555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.06,241.67*5D
2024-07-28T00:34:32.7554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.81,241.33*5F
2024-07-28T00:34:33.7552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.59,241.46*5F
2024-07-28T00:34:34.7550092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,241.48*7E
2024-07-28T00:34:35.7547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,241.40*72
2024-07-28T00:34:36.7545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,241.78*7C
2024-07-28T00:34:37.7598042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,242.00*52
2024-07-28T00:34:38.7625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,241.59*5B
2024-07-28T00:34:39.7622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,241.18*54
2024-07-28T00:34:40.7648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,241.17*7E
2024-07-28T00:34:41.7646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,241.62*74
2024-07-28T00:34:42.7533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,242.15*78
2024-07-28T00:34:43.7594119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,242.11*7D
2024-07-28T00:34:44.7645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,241.60*52
2024-07-28T00:34:45.7642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,241.15*55
2024-07-28T00:34:46.7640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,241.06*55
2024-07-28T00:34:47.7638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,241.34*71
2024-07-28T00:34:48.7636929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.53,241.55*79
2024-07-28T00:34:49.7635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,241.26*7F
2024-07-28T00:34:50.7632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.23,240.95*54
2024-07-28T00:34:51.7515465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.05,240.96*5B
2024-07-28T00:34:52.7669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,241.17*5C
2024-07-28T00:34:53.7667774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,241.36*7A
2024-07-28T00:34:54.7664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,241.11*7B
2024-07-28T00:34:55.7507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,240.68*51
2024-07-28T00:34:56.7505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,240.43*5E
2024-07-28T00:34:57.7659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,240.64*7A
2024-07-28T00:34:58.7656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.79,241.25*74
2024-07-28T00:34:59.7654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.59,241.75*72
2024-07-28T00:35:00.7653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,241.99*56
2024-07-28T00:35:01.7651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.75,241.55*51
2024-07-28T00:35:02.7649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.47,240.73*57
2024-07-28T00:35:03.7647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,240.60*7C
2024-07-28T00:35:04.7645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.13,241.24*7C
2024-07-28T00:35:05.7666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,241.87*70
2024-07-28T00:35:06.7664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,242.02*54
2024-07-28T00:35:07.7506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,242.06*56
2024-07-28T00:35:08.7660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,242.16*5A
2024-07-28T00:35:09.7658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,242.12*53
2024-07-28T00:35:10.7656512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,242.02*76
2024-07-28T00:35:11.7654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,242.27*7C
2024-07-28T00:35:12.7652310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.88,242.53*78
2024-07-28T00:35:13.7657300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,242.45*7E
2024-07-28T00:35:14.7576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,242.65*50
2024-07-28T00:35:15.7599538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,242.94*5B
2024-07-28T00:35:16.7559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,242.86*79
2024-07-28T00:35:17.7558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,242.76*73
2024-07-28T00:35:18.7556768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,242.84*7F
2024-07-28T00:35:19.7554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.42,242.87*58
2024-07-28T00:35:20.7552786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.72,242.62*51
2024-07-28T00:35:21.7549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,242.51*5F
2024-07-28T00:35:22.7596480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,242.86*7D
2024-07-28T00:35:23.7594017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,243.03*7A
2024-07-28T00:35:24.7591949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,242.55*79
2024-07-28T00:35:25.7590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,241.92*51
2024-07-28T00:35:26.7588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.19,241.58*5D
2024-07-28T00:35:27.7586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.79,241.53*71
2024-07-28T00:35:28.7584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.81,241.78*7D
2024-07-28T00:35:29.7581304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.41,242.42*7B
2024-07-28T00:35:30.7580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,243.05*75
2024-07-28T00:35:31.7578896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,242.71*54
2024-07-28T00:35:32.7617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.78,241.96*71
2024-07-28T00:35:33.7616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,241.91*76
2024-07-28T00:35:34.7614770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.06,242.55*75
2024-07-28T00:35:35.7612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.15,243.13*7B
2024-07-28T00:35:36.7610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.91,243.12*74
2024-07-28T00:35:37.7608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.49,242.72*53
2024-07-28T00:35:38.7606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.58,242.55*50
2024-07-28T00:35:39.7604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,242.71*72
2024-07-28T00:35:40.7602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.53,242.87*76
2024-07-28T00:35:41.7600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,242.94*72
2024-07-28T00:35:42.7510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,242.83*51
2024-07-28T00:35:43.7509267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,242.75*5F
2024-07-28T00:35:44.7506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,242.84*58
2024-07-28T00:35:45.7661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,242.78*76
2024-07-28T00:35:46.7659120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.41,242.34*75
2024-07-28T00:35:47.7657083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.83,241.99*51
2024-07-28T00:35:48.7597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.39,241.99*56
2024-07-28T00:35:49.7595425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,242.07*5A
2024-07-28T00:35:50.7594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,242.26*7B
2024-07-28T00:35:51.7591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,242.28*7A
2024-07-28T00:35:52.7609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,242.09*58
2024-07-28T00:35:53.7661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.58,241.77*55
2024-07-28T00:35:54.7540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,241.34*5F
2024-07-28T00:35:55.7537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,241.17*7A
2024-07-28T00:35:56.7536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,241.54*7D
2024-07-28T00:35:57.7533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,241.90*77
2024-07-28T00:35:58.7531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.69,241.73*77
2024-07-28T00:35:59.7529111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.65,241.14*59
2024-07-28T00:36:00.7528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.80,240.69*55
2024-07-28T00:36:01.7525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,240.72*5C
2024-07-28T00:36:02.7680689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,241.01*74
2024-07-28T00:36:03.7521693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.70,240.92*5A
2024-07-28T00:36:04.7519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.46,240.90*72
2024-07-28T00:36:05.7517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,241.27*57
2024-07-28T00:36:06.7672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.04,241.47*70
2024-07-28T00:36:07.7669269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.27,241.25*78
2024-07-28T00:36:08.7530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.12,241.14*59
2024-07-28T00:36:09.7528575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.92,241.23*5E
2024-07-28T00:36:10.7525282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,241.32*52
2024-07-28T00:36:11.7680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,241.56*7A
2024-07-28T00:36:12.7677688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,242.06*7D
2024-07-28T00:36:13.7676105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,242.09*70
2024-07-28T00:36:14.7674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,241.38*59
2024-07-28T00:36:15.7515831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.22,240.90*52
2024-07-28T00:36:16.7513528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.59,241.35*5C
2024-07-28T00:36:17.7667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.13,242.22*7A
2024-07-28T00:36:18.7665730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.74,242.41*79
2024-07-28T00:36:19.7663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,241.73*5E
2024-07-28T00:36:20.7557497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,241.18*54
2024-07-28T00:36:21.7613596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,241.20*5A
2024-07-28T00:36:22.7611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,241.45*7E
2024-07-28T00:36:23.7608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,241.68*7C
2024-07-28T00:36:24.7625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.92,241.73*73
2024-07-28T00:36:25.7623636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.94,241.59*50
2024-07-28T00:36:26.7620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.39,241.41*5F
2024-07-28T00:36:27.7620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.30,241.37*56
2024-07-28T00:36:28.7617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,241.62*7A
2024-07-28T00:36:29.7615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,242.06*71
2024-07-28T00:36:30.7612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,242.18*7E
2024-07-28T00:36:31.7611137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,242.12*58
2024-07-28T00:36:32.7609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.64,242.22*5A
2024-07-28T00:36:33.7608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.17,242.22*55
2024-07-28T00:36:34.7606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.42,242.50*7B
2024-07-28T00:36:35.7602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.33,243.11*7D
2024-07-28T00:36:36.7602086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,243.26*56
2024-07-28T00:36:37.7531865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,242.84*55
2024-07-28T00:36:38.7530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,242.49*5D
2024-07-28T00:36:39.7527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.77,242.81*73
2024-07-28T00:36:40.7681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.50,243.66*7E
2024-07-28T00:36:41.7680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.09,243.93*72
2024-07-28T00:36:42.7562440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,243.26*54
2024-07-28T00:36:43.7560643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.14,242.39*54
2024-07-28T00:36:44.7558585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,242.11*59
2024-07-28T00:36:45.7555716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,242.32*73
2024-07-28T00:36:46.7553581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,242.69*79
2024-07-28T00:36:47.7551980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,243.06*76
2024-07-28T00:36:48.7549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,242.81*5B
2024-07-28T00:36:49.7547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.37,241.77*5B
2024-07-28T00:36:50.7545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.32,241.04*5E
2024-07-28T00:36:51.7542973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.46,241.23*79
2024-07-28T00:36:52.7541038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.43,241.83*7F
2024-07-28T00:36:53.7539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,241.83*7A
2024-07-28T00:36:54.7537923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,241.49*5A
2024-07-28T00:36:55.7536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,241.54*54
2024-07-28T00:36:56.7534315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.65,241.82*5A
2024-07-28T00:36:57.7531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,241.76*50
2024-07-28T00:36:58.7529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,241.59*52
2024-07-28T00:36:59.7683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,241.65*71
2024-07-28T00:37:00.7525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.21,242.02*7C
2024-07-28T00:37:01.7550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-9.87,242.70*7A
2024-07-28T00:37:02.7577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-11.14,243.40*45
2024-07-28T00:37:03.7575230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.60,244.05*76
2024-07-28T00:37:04.7606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,244.55*54
2024-07-28T00:37:05.7604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.15,244.45*7C
2024-07-28T00:37:06.7540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.57,244.14*73
2024-07-28T00:37:07.7601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,244.26*58
2024-07-28T00:37:08.7531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,244.63*75
2024-07-28T00:37:09.7529665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.12,244.57*7C
2024-07-28T00:37:10.7527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.24,244.08*55
2024-07-28T00:37:11.7525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.21,243.69*59
2024-07-28T00:37:12.7523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,243.60*55
2024-07-28T00:37:13.7677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,243.63*70
2024-07-28T00:37:14.7675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,243.68*7A
2024-07-28T00:37:15.7672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,243.31*75
2024-07-28T00:37:16.7515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,242.52*51
2024-07-28T00:37:17.7513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.51,241.96*5C
2024-07-28T00:37:18.7510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,241.95*52
2024-07-28T00:37:19.7664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,242.47*7B
2024-07-28T00:37:20.7747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.16,242.70*78
2024-07-28T00:37:21.7680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,242.16*75
2024-07-28T00:37:22.7555853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.99,241.31*50
2024-07-28T00:37:23.7553472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.63,240.72*5D
2024-07-28T00:37:24.7552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,240.98*57
2024-07-28T00:37:25.7550036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,241.51*72
2024-07-28T00:37:26.7547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,241.48*77
2024-07-28T00:37:27.7545735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,241.28*7D
2024-07-28T00:37:28.7542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,241.47*75
2024-07-28T00:37:29.7541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,241.90*73
2024-07-28T00:37:30.7570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,241.98*7C
2024-07-28T00:37:31.7602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,241.51*5D
2024-07-28T00:37:32.7600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,241.31*52
2024-07-28T00:37:33.7599051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,241.66*56
2024-07-28T00:37:34.7626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,242.03*77
2024-07-28T00:37:35.7595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,241.92*71
2024-07-28T00:37:36.7592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,241.79*71
2024-07-28T00:37:37.7622895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,242.24*77
2024-07-28T00:37:38.7645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,242.66*75
2024-07-28T00:37:39.7644245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,242.58*51
2024-07-28T00:37:40.7641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.93,242.24*5F
2024-07-28T00:37:41.7514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.81,241.58*51
2024-07-28T00:37:42.7668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,240.89*72
2024-07-28T00:37:43.7666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,240.99*79
2024-07-28T00:37:44.7663934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,241.64*57
2024-07-28T00:37:45.7662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,241.91*58
2024-07-28T00:37:46.7660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,241.62*58
2024-07-28T00:37:47.7658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.51,241.27*5B
2024-07-28T00:37:48.7656276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.26,241.17*56
2024-07-28T00:37:49.7654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.15,241.01*73
2024-07-28T00:37:50.7652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,240.74*71
2024-07-28T00:37:51.7650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,240.74*7E
2024-07-28T00:37:52.7529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,240.89*5C
2024-07-28T00:37:53.7527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,240.92*5F
2024-07-28T00:37:54.7526520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,240.93*55
2024-07-28T00:37:55.7569739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.85,241.11*70
2024-07-28T00:37:56.7568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,241.65*78
2024-07-28T00:37:57.7607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,242.03*5F
2024-07-28T00:37:58.7564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,241.71*5F
2024-07-28T00:37:59.7562334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,241.29*5C
2024-07-28T00:38:00.7560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,241.30*55
2024-07-28T00:38:01.7557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,241.16*74
2024-07-28T00:38:02.7556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.05,241.27*7C
2024-07-28T00:38:03.7591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.44,242.06*79
2024-07-28T00:38:04.7590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.24,242.93*76
2024-07-28T00:38:05.7589276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.19,243.26*5E
2024-07-28T00:38:06.7586981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.34,242.78*52
2024-07-28T00:38:07.7584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.94,241.82*5F
2024-07-28T00:38:08.7583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,241.28*51
2024-07-28T00:38:09.7616032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,241.52*72
2024-07-28T00:38:10.7613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,241.97*7F
2024-07-28T00:38:11.7644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,242.28*70
2024-07-28T00:38:12.7605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.16,242.06*58
2024-07-28T00:38:13.7562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.25,241.54*55
2024-07-28T00:38:14.7593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,241.37*52
2024-07-28T00:38:15.7590325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,241.58*73
2024-07-28T00:38:16.7588224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,241.57*72
2024-07-28T00:38:17.7587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,241.41*56
2024-07-28T00:38:18.7626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.70,241.28*5F
2024-07-28T00:38:19.7623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.46,241.09*55
2024-07-28T00:38:20.7623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.68,240.93*7C
2024-07-28T00:38:21.7620868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,241.06*7D
2024-07-28T00:38:22.7618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,241.38*5C
2024-07-28T00:38:23.7616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,241.64*7C
2024-07-28T00:38:24.7614576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.24,241.46*53
2024-07-28T00:38:25.7612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.79,241.13*5B
2024-07-28T00:38:26.7610924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-7.81,241.12*74
2024-07-28T00:38:27.7608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.52,241.53*73
2024-07-28T00:38:28.7605096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,242.11*7B
2024-07-28T00:38:29.7633786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.18,242.42*73
2024-07-28T00:38:30.7631367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.12,242.54*75
2024-07-28T00:38:31.7630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,242.47*59
2024-07-28T00:38:32.7627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,241.84*5C
2024-07-28T00:38:33.7626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.22,241.24*7B
2024-07-28T00:38:34.7623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.98,241.40*7E
2024-07-28T00:38:35.7662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.73,241.84*75
2024-07-28T00:38:36.7602971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,241.97*5E
2024-07-28T00:38:37.7662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,241.95*52
2024-07-28T00:38:38.7598575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,241.77*50
2024-07-28T00:38:39.7595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,241.59*57
2024-07-28T00:38:40.7594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,241.75*7F
2024-07-28T00:38:41.7593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,241.85*7A
2024-07-28T00:38:42.7627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,241.57*72
2024-07-28T00:38:43.7624683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.35,241.41*56
2024-07-28T00:38:44.7566248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.28,241.55*5D
2024-07-28T00:38:45.7565849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.90,241.80*7E
2024-07-28T00:38:46.7646898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,242.07*74
2024-07-28T00:38:47.7643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,242.35*7F
2024-07-28T00:38:48.7642307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,242.45*53
2024-07-28T00:38:49.7640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,242.06*55
2024-07-28T00:38:50.7638774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,241.57*58
2024-07-28T00:38:51.7635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,241.77*58
2024-07-28T00:38:52.7634561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.82,242.54*71
2024-07-28T00:38:53.7631836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,242.87*73
2024-07-28T00:38:54.7630980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,242.39*53
2024-07-28T00:38:55.7628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.93,241.91*57
2024-07-28T00:38:56.7626224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,241.97*59
2024-07-28T00:38:57.7624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,242.05*74
2024-07-28T00:38:58.7622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,241.84*73
2024-07-28T00:38:59.7619879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,241.72*7D
2024-07-28T00:39:00.7617682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,242.02*7D
2024-07-28T00:39:01.7616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.80,242.30*7F
2024-07-28T00:39:02.7613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.06,241.91*5E
2024-07-28T00:39:03.7612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.71,241.56*58
2024-07-28T00:39:04.7609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,241.73*53
2024-07-28T00:39:05.7607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,241.94*5E
2024-07-28T00:39:06.7605899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,241.78*5E
2024-07-28T00:39:07.7604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,241.67*7D
2024-07-28T00:39:08.7601122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.53,241.92*73
2024-07-28T00:39:09.7601062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.49,242.56*7C
2024-07-28T00:39:10.7598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.53,243.15*56
2024-07-28T00:39:11.7596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.04,243.34*73
2024-07-28T00:39:12.7594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,243.53*72
2024-07-28T00:39:13.7650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,243.43*77
2024-07-28T00:39:14.7639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,243.13*55
2024-07-28T00:39:15.7556115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,243.33*5D
2024-07-28T00:39:16.7584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,243.63*75
2024-07-28T00:39:17.7582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.96,243.56*75
2024-07-28T00:39:18.7579804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.43,243.78*75
2024-07-28T00:39:19.7608250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.27,244.39*70
2024-07-28T00:39:20.7605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,244.76*71
2024-07-28T00:39:21.7624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,244.43*5F
2024-07-28T00:39:22.7622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,244.04*59
2024-07-28T00:39:23.7619624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,244.10*7F
2024-07-28T00:39:24.7618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.22,244.38*77
2024-07-28T00:39:25.7633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.88,244.55*76
2024-07-28T00:39:26.7631252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,244.65*51
2024-07-28T00:39:27.7629195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.81,244.55*5A
2024-07-28T00:39:28.7628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,244.29*53
2024-07-28T00:39:29.7625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,244.24*7E
2024-07-28T00:39:30.7623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,244.56*7A
2024-07-28T00:39:31.7641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.51,244.66*79
2024-07-28T00:39:32.7638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.75,244.08*58
2024-07-28T00:39:33.7518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.21,243.29*58
2024-07-28T00:39:34.7517437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.28,242.91*54
2024-07-28T00:39:35.7670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.36,243.38*71
2024-07-28T00:39:36.7669268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.06,244.00*78
2024-07-28T00:39:37.7667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,244.26*78
2024-07-28T00:39:38.7533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,244.21*58
2024-07-28T00:39:39.7558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.62,243.68*52
2024-07-28T00:39:40.7555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.19,242.90*55
2024-07-28T00:39:41.7554017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,242.64*50
2024-07-28T00:39:42.7591110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.45,243.19*74
2024-07-28T00:39:43.7588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.57,244.01*7E
2024-07-28T00:39:44.7632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.18,244.18*7B
2024-07-28T00:39:45.7630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.17,244.01*55
2024-07-28T00:39:46.7628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.59,244.03*54
2024-07-28T00:39:47.7626691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,243.93*5B
2024-07-28T00:39:48.7628987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,243.75*7A
2024-07-28T00:39:49.7622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,243.67*7C
2024-07-28T00:39:50.7620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.31,243.68*5E
2024-07-28T00:39:51.7657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,243.66*58
2024-07-28T00:39:52.7654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,243.58*56
2024-07-28T00:39:53.7653555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,243.67*74
2024-07-28T00:39:54.7651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,243.86*70
2024-07-28T00:39:55.7648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,243.42*5D
2024-07-28T00:39:56.7647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,242.56*5F
2024-07-28T00:39:57.7644098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,242.24*7A
2024-07-28T00:39:58.7642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.59,242.67*70
2024-07-28T00:39:59.7641186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.18,243.10*75
2024-07-28T00:40:00.7638373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.66,242.83*5C
2024-07-28T00:40:01.7637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.69,241.93*53
2024-07-28T00:40:02.7662297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.55,241.12*55
2024-07-28T00:40:03.7660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,240.98*56
2024-07-28T00:40:04.7578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.62,241.44*77
2024-07-28T00:40:05.7577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.87,241.74*71
2024-07-28T00:40:06.7575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.29,241.49*57
2024-07-28T00:40:07.7630811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.65,240.91*54
2024-07-28T00:40:08.7628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.18,240.68*54
2024-07-28T00:40:09.7626251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,240.92*73
2024-07-28T00:40:10.7625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,241.08*75
2024-07-28T00:40:11.7623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,240.95*7B
2024-07-28T00:40:12.7620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,240.89*5D
2024-07-28T00:40:13.7619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,241.15*57
2024-07-28T00:40:14.7616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.81,241.67*72
2024-07-28T00:40:15.7614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.25,241.64*7F
2024-07-28T00:40:16.7612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,241.12*51
2024-07-28T00:40:17.7611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.93,240.93*53
2024-07-28T00:40:18.7608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,241.29*5B
2024-07-28T00:40:19.7688134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,241.86*77
2024-07-28T00:40:20.7685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,242.01*71
2024-07-28T00:40:21.7560255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,241.77*77
2024-07-28T00:40:22.7558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,241.56*53
2024-07-28T00:40:23.7593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,241.05*59
2024-07-28T00:40:24.7592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,240.60*57
2024-07-28T00:40:25.7589818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,240.96*79
2024-07-28T00:40:26.7587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.30,241.64*7C
2024-07-28T00:40:27.7586705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,241.89*7B
2024-07-28T00:40:28.7584787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,241.97*53
2024-07-28T00:40:29.7603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,242.01*5A
2024-07-28T00:40:30.7601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,241.58*52
2024-07-28T00:40:31.7598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,240.77*52
2024-07-28T00:40:32.7598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,240.56*51
2024-07-28T00:40:33.7595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,241.20*79
2024-07-28T00:40:34.7632885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,241.92*7D
2024-07-28T00:40:35.7655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,242.24*73
2024-07-28T00:40:36.7653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,242.05*57
2024-07-28T00:40:37.7652271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.53,241.69*5F
2024-07-28T00:40:38.7649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,241.44*51
2024-07-28T00:40:39.7648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,241.11*5D
2024-07-28T00:40:40.7645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,240.96*57
2024-07-28T00:40:41.7644219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,241.36*50
2024-07-28T00:40:42.7641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,242.26*79
2024-07-28T00:40:43.7640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.53,242.67*7C
2024-07-28T00:40:44.7638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.62,242.38*73
2024-07-28T00:40:45.7636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.51,241.81*5D
2024-07-28T00:40:46.7634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.36,241.34*5F
2024-07-28T00:40:47.7632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,241.22*52
2024-07-28T00:40:48.7630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,241.40*79
2024-07-28T00:40:49.7628770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,241.73*7C
2024-07-28T00:40:50.7625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,241.78*7A
2024-07-28T00:40:51.7624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.18,241.68*5C
2024-07-28T00:40:52.7654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.27,241.81*5C
2024-07-28T00:40:53.7619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.30,242.11*50
2024-07-28T00:40:54.7660099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,242.26*71
2024-07-28T00:40:55.7657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,241.92*70
2024-07-28T00:40:56.7656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,241.60*71
2024-07-28T00:40:57.7653521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,241.62*51
2024-07-28T00:40:58.7652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,241.75*7E
2024-07-28T00:40:59.7649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,241.89*7A
2024-07-28T00:41:00.7647650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.87,242.20*77
2024-07-28T00:41:01.7676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.60,242.20*54
2024-07-28T00:41:02.7674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.80,241.73*58
2024-07-28T00:41:03.7672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,241.62*5A
2024-07-28T00:41:04.7669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,241.89*73
2024-07-28T00:41:05.7547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,241.88*70
2024-07-28T00:41:06.7547099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,241.88*76
2024-07-28T00:41:07.7578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,242.08*5C
2024-07-28T00:41:08.7575887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.44,242.34*50
2024-07-28T00:41:09.7657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.19,242.16*5E
2024-07-28T00:41:10.7655009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.83,241.75*57
2024-07-28T00:41:11.7651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,241.56*56
2024-07-28T00:41:12.7651288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,241.54*56
2024-07-28T00:41:13.7648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,241.75*57
2024-07-28T00:41:14.7647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,242.22*59
2024-07-28T00:41:15.7645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,242.60*7E
2024-07-28T00:41:16.7643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.50,242.40*5B
2024-07-28T00:41:17.7534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.96,241.71*54
2024-07-28T00:41:18.7531951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.52,241.36*50
2024-07-28T00:41:19.7686266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.61,241.51*73
2024-07-28T00:41:20.7595103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,241.89*7C
2024-07-28T00:41:21.7582917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,242.05*7B
2024-07-28T00:41:22.7580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,241.90*72
2024-07-28T00:41:23.7578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,241.89*55
2024-07-28T00:41:24.7659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,242.25*55
2024-07-28T00:41:25.7656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.67,242.65*79
2024-07-28T00:41:26.7581711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.32,242.38*75
2024-07-28T00:41:27.7578947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,241.75*54
2024-07-28T00:41:28.7577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,241.58*55
2024-07-28T00:41:29.7574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,241.89*71
2024-07-28T00:41:30.7572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,241.94*59
2024-07-28T00:41:31.7571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,241.72*74
2024-07-28T00:41:32.7569365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.79,241.85*79
2024-07-28T00:41:33.7567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.72,242.24*7E
2024-07-28T00:41:34.7565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.21,242.83*5F
2024-07-28T00:41:35.7563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.61,243.43*56
2024-07-28T00:41:36.7562275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,243.65*75
2024-07-28T00:41:37.7559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,243.37*50
2024-07-28T00:41:38.7558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,243.35*56
2024-07-28T00:41:39.7555711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,243.64*51
2024-07-28T00:41:40.7573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,243.68*76
2024-07-28T00:41:41.7571290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,243.50*78
2024-07-28T00:41:42.7570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,243.37*76
2024-07-28T00:41:43.7568721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,243.45*78
2024-07-28T00:41:44.7566160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,243.36*7D
2024-07-28T00:41:45.7582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,242.87*59
2024-07-28T00:41:46.7580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.18,242.42*53
2024-07-28T00:41:47.7579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,242.34*50
2024-07-28T00:41:48.7594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,242.35*52
2024-07-28T00:41:49.7616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,242.27*78
2024-07-28T00:41:50.7689635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,242.41*7B
2024-07-28T00:41:51.7686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,242.59*76
2024-07-28T00:41:52.7530056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.17,242.16*51
2024-07-28T00:41:53.7557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.37,241.16*54
2024-07-28T00:41:54.7555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,240.67*59
2024-07-28T00:41:55.7554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.42,241.07*75
2024-07-28T00:41:56.7551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.48,241.39*79
2024-07-28T00:41:57.7550736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,241.05*76
2024-07-28T00:41:58.7547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.28,240.19*50
2024-07-28T00:41:59.7553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.94,239.23*5E
2024-07-28T00:42:00.7544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.00,238.92*52
2024-07-28T00:42:01.7698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.91,239.59*78
2024-07-28T00:42:02.7758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.59,240.07*77
2024-07-28T00:42:03.7538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,239.49*52
2024-07-28T00:42:04.7536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.96,238.58*5F
2024-07-28T00:42:05.7534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.07,238.24*54
2024-07-28T00:42:06.7566118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.65,238.42*71
2024-07-28T00:42:07.7563577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.41,238.74*7B
2024-07-28T00:42:08.7561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.85,239.00*71
2024-07-28T00:42:09.7603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,239.15*75
2024-07-28T00:42:10.7522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.34,239.31*71
2024-07-28T00:42:11.7572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,239.66*5E
2024-07-28T00:42:12.7612912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,240.13*74
2024-07-28T00:42:13.7610508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.24,240.33*7A
2024-07-28T00:42:14.7608925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,240.55*79
2024-07-28T00:42:15.7606472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,241.13*59
2024-07-28T00:42:16.7675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.61,241.60*56
2024-07-28T00:42:17.7673506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.25,241.79*59
2024-07-28T00:42:18.7671209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.59,241.96*78
2024-07-28T00:42:19.7669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,242.23*7E
2024-07-28T00:42:20.7667361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,242.49*53
2024-07-28T00:42:21.7665778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,242.40*55
2024-07-28T00:42:22.7534240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,242.44*5D
2024-07-28T00:42:23.7688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,243.11*7E
2024-07-28T00:42:24.7686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.90,243.76*70
2024-07-28T00:42:25.7684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,243.80*7F
2024-07-28T00:42:26.7682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,243.35*54
2024-07-28T00:42:27.7680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,243.00*59
2024-07-28T00:42:28.7679185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,243.06*51
2024-07-28T00:42:29.7620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,243.15*77
2024-07-28T00:42:30.7616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.40,242.98*70
2024-07-28T00:42:31.7632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,243.06*71
2024-07-28T00:42:32.7630750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,243.23*50
2024-07-28T00:42:33.7627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,242.92*58
2024-07-28T00:42:34.7626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,242.47*50
2024-07-28T00:42:35.7624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,242.39*78
2024-07-28T00:42:36.7623406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,242.66*72
2024-07-28T00:42:37.7621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,242.77*77
2024-07-28T00:42:38.7618783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,242.66*57
2024-07-28T00:42:39.7616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,242.61*74
2024-07-28T00:42:40.7614099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.53,242.67*71
2024-07-28T00:42:41.7611884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.57,242.81*74
2024-07-28T00:42:42.7611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,242.92*5B
2024-07-28T00:42:43.7607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,242.98*54
2024-07-28T00:42:44.7606961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,243.34*52
2024-07-28T00:42:45.7604679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,243.46*7C
2024-07-28T00:42:46.7601941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,243.10*50
2024-07-28T00:42:47.7680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,242.72*56
2024-07-28T00:42:48.7677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.99,242.74*56
2024-07-28T00:42:49.7558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.28,243.28*71
2024-07-28T00:42:50.7556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.24,243.72*7E
2024-07-28T00:42:51.7554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,243.48*70
2024-07-28T00:42:52.7553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,242.94*5A
2024-07-28T00:42:53.7550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,242.91*7F
2024-07-28T00:42:54.7548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,243.29*73
2024-07-28T00:42:55.7702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,243.61*73
2024-07-28T00:42:56.7699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,243.49*78
2024-07-28T00:42:57.7542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.12,242.84*50
2024-07-28T00:42:58.7539630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.47,242.34*59
2024-07-28T00:42:59.7538673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.68,242.42*5A
2024-07-28T00:43:00.7692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,242.64*7B
2024-07-28T00:43:01.7690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,242.37*74
2024-07-28T00:43:02.7687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,242.10*71
2024-07-28T00:43:03.7686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,242.47*50
2024-07-28T00:43:04.7685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,242.88*5A
2024-07-28T00:43:05.7546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,242.83*51
2024-07-28T00:43:06.7543523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,242.55*55
2024-07-28T00:43:07.7698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,242.56*79
2024-07-28T00:43:08.7696112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,242.41*78
2024-07-28T00:43:09.7694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,241.76*74
2024-07-28T00:43:10.7534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.80,241.32*58
2024-07-28T00:43:11.7533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.60,241.63*55
2024-07-28T00:43:12.7688025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.82,242.35*77
2024-07-28T00:43:13.7685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,242.48*7F
2024-07-28T00:43:14.7683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,241.83*58
2024-07-28T00:43:15.7682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,241.01*59
2024-07-28T00:43:16.7680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,240.53*5F
2024-07-28T00:43:17.7558150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,240.67*79
2024-07-28T00:43:18.7555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.64,241.35*7A
2024-07-28T00:43:19.7709935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,241.84*7F
2024-07-28T00:43:20.7574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,241.68*57
2024-07-28T00:43:21.7572520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.87,240.89*5B
2024-07-28T00:43:22.7571033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.12,240.32*56
2024-07-28T00:43:23.7569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.48,240.48*7B
2024-07-28T00:43:24.7566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.46,241.02*7E
2024-07-28T00:43:25.7564485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,240.90*79
2024-07-28T00:43:26.7593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.47,240.29*52
2024-07-28T00:43:27.7592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.38,240.10*5F
2024-07-28T00:43:28.7591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.52,240.53*55
2024-07-28T00:43:29.7587916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.07,241.08*74
2024-07-28T00:43:30.7586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.52,241.46*7E
2024-07-28T00:43:31.7584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,241.42*7F
2024-07-28T00:43:32.7583220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.35,241.23*78
2024-07-28T00:43:33.7597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.75,241.36*74
2024-07-28T00:43:34.7596712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,241.66*71
2024-07-28T00:43:35.7593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.51,241.67*71
2024-07-28T00:43:36.7592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.97,241.58*7B
2024-07-28T00:43:37.7590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.95,241.38*57
2024-07-28T00:43:38.7588347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.30,241.21*50
2024-07-28T00:43:39.7586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,241.53*71
2024-07-28T00:43:40.7584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.96,242.02*56
2024-07-28T00:43:41.7603001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.69,242.26*59
2024-07-28T00:43:42.7640775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,242.15*5E
2024-07-28T00:43:43.7639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.08,241.73*5A
2024-07-28T00:43:44.7636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-5.63,241.08*5C
2024-07-28T00:43:45.7635515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.08,240.53*59
2024-07-28T00:43:46.7632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.22,240.88*7C
2024-07-28T00:43:47.7630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.84,241.63*7E
2024-07-28T00:43:48.7629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,242.07*59
2024-07-28T00:43:49.7626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,242.06*52
2024-07-28T00:43:50.7625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.16,241.40*59
2024-07-28T00:43:51.7623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.18,240.46*5A
2024-07-28T00:43:52.7620936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.51,240.15*78
2024-07-28T00:43:53.7618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.38,240.93*73
2024-07-28T00:43:54.7649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.32,241.95*71
2024-07-28T00:43:55.7646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,242.41*70
2024-07-28T00:43:56.7645504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.76,242.19*75
2024-07-28T00:43:57.7643008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.10,241.54*55
2024-07-28T00:43:58.7640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,240.94*5C
2024-07-28T00:43:59.7638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.80,240.88*7F
2024-07-28T00:44:00.7637746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.72,241.57*7B
2024-07-28T00:44:01.7635834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.69,242.20*74
2024-07-28T00:44:02.7633541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.84,242.29*56
2024-07-28T00:44:03.7632125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.57,242.19*52
2024-07-28T00:44:04.7628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,241.96*58
2024-07-28T00:44:05.7628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,241.87*75
2024-07-28T00:44:06.7625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,242.15*71
2024-07-28T00:44:07.7624053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,242.55*75
2024-07-28T00:44:08.7621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,242.77*56
2024-07-28T00:44:09.7619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.13,242.58*5F
2024-07-28T00:44:10.7657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.17,242.47*52
2024-07-28T00:44:11.7615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.56,242.64*7B
2024-07-28T00:44:12.7613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,242.45*7B
2024-07-28T00:44:13.7611022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,242.06*70
2024-07-28T00:44:14.7647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,242.11*54
2024-07-28T00:44:15.7669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,242.56*76
2024-07-28T00:44:16.7694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,242.71*74
2024-07-28T00:44:17.7692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.62,242.68*7B
2024-07-28T00:44:18.7690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.30,242.46*59
2024-07-28T00:44:19.7622666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,242.17*5F
2024-07-28T00:44:20.7621132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,242.22*5B
2024-07-28T00:44:21.7673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,242.82*70
2024-07-28T00:44:22.7690636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.45,243.33*7C
2024-07-28T00:44:23.7688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,243.18*76
2024-07-28T00:44:24.7686159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.66,242.56*54
2024-07-28T00:44:25.7558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.13,242.09*52
2024-07-28T00:44:26.7557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.37,242.10*50
2024-07-28T00:44:27.7710627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.09,242.59*7B
2024-07-28T00:44:28.7709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,242.70*7D
2024-07-28T00:44:29.7598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,242.38*5B
2024-07-28T00:44:30.7596414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,242.34*5A
2024-07-28T00:44:31.7639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,242.61*58
2024-07-28T00:44:32.7638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,242.58*7D
2024-07-28T00:44:33.7636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,242.25*79
2024-07-28T00:44:34.7635036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,241.98*5B
2024-07-28T00:44:35.7632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.75,241.96*56
2024-07-28T00:44:36.7630748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.33,242.17*7B
2024-07-28T00:44:37.7563054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.22,242.13*7A
2024-07-28T00:44:38.7561748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,241.97*75
2024-07-28T00:44:39.7559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,242.08*56
2024-07-28T00:44:40.7557480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,242.36*76
2024-07-28T00:44:41.7711302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,242.58*7B
2024-07-28T00:44:42.7553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,242.47*53
2024-07-28T00:44:43.7550437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,242.35*5B
2024-07-28T00:44:44.7549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,242.59*57
2024-07-28T00:44:45.7703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,243.12*55
2024-07-28T00:44:46.7568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,243.25*55
2024-07-28T00:44:47.7566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,242.63*78
2024-07-28T00:44:48.7564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.39,242.01*7B
2024-07-28T00:44:49.7562940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.58,242.22*73
2024-07-28T00:44:50.7561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-7.27,242.98*76
2024-07-28T00:44:51.7557953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.80,243.84*7D
2024-07-28T00:44:52.7712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,244.00*7B
2024-07-28T00:44:53.7555123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.37,243.34*79
2024-07-28T00:44:54.7552274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.93,242.82*79
2024-07-28T00:44:55.7550097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,242.96*7B
2024-07-28T00:44:56.7585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.89,243.25*79
2024-07-28T00:44:57.7669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.02,243.53*7E
2024-07-28T00:44:58.7590672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.03,243.81*58
2024-07-28T00:44:59.7589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.85,243.75*56
2024-07-28T00:45:00.7586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,243.45*50
2024-07-28T00:45:01.7585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,243.38*59
2024-07-28T00:45:02.7582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,243.54*7A
2024-07-28T00:45:03.7581453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,243.70*75
2024-07-28T00:45:04.7579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,243.63*72
2024-07-28T00:45:05.7576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,243.57*5F
2024-07-28T00:45:06.7575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,243.50*54
2024-07-28T00:45:07.7573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.20,243.23*5C
2024-07-28T00:45:08.7569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.03,242.99*51
2024-07-28T00:45:09.7619497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.78,243.17*71
2024-07-28T00:45:10.7617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,243.44*70
2024-07-28T00:45:11.7616364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,243.37*75
2024-07-28T00:45:12.7613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,243.26*54
2024-07-28T00:45:13.7611959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,243.19*5F
2024-07-28T00:45:14.7610130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,242.92*79
2024-07-28T00:45:15.7608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,242.45*76
2024-07-28T00:45:16.7606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.91,242.41*5B
2024-07-28T00:45:17.7604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,242.88*76
2024-07-28T00:45:18.7602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,242.89*7D
2024-07-28T00:45:19.7600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,242.53*53
2024-07-28T00:45:20.7598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,242.37*5B
2024-07-28T00:45:21.7596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,242.09*71
2024-07-28T00:45:22.7594643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,241.86*56
2024-07-28T00:45:23.7592385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,242.05*5C
2024-07-28T00:45:24.7589174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,242.41*74
2024-07-28T00:45:25.7588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,242.54*75
2024-07-28T00:45:26.7586800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.34,242.45*78
2024-07-28T00:45:27.7584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.58,242.40*54
2024-07-28T00:45:28.7613745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.31,242.49*59
2024-07-28T00:45:29.7611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,242.68*50
2024-07-28T00:45:30.7609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,242.58*70
2024-07-28T00:45:31.7607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,242.50*7C
2024-07-28T00:45:32.7605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,242.60*76
2024-07-28T00:45:33.7604116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.39,242.17*59
2024-07-28T00:45:34.7602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.20,241.43*58
2024-07-28T00:45:35.7599920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,241.33*58
2024-07-28T00:45:36.7598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.38,241.96*7D
2024-07-28T00:45:37.7595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,242.27*7F
2024-07-28T00:45:38.7593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.72*5C
2024-07-28T00:45:39.7591852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.79,240.98*5E
2024-07-28T00:45:40.7589865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.48,240.68*51
2024-07-28T00:45:41.7588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.73,240.99*77
2024-07-28T00:45:42.7585565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.71,241.56*75
2024-07-28T00:45:43.7582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,241.77*7E
2024-07-28T00:45:44.7582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,241.41*5D
2024-07-28T00:45:45.7579904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,240.81*5E
2024-07-28T00:45:46.7576922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,240.66*53
2024-07-28T00:45:47.7609527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.79,241.16*78
2024-07-28T00:45:48.7609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.58,241.96*78
2024-07-28T00:45:49.7607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,242.25*74
2024-07-28T00:45:50.7629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.20,241.67*56
2024-07-28T00:45:51.7627466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.99,240.86*59
2024-07-28T00:45:52.7625754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.26,240.65*54
2024-07-28T00:45:53.7622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.25,241.23*7C
2024-07-28T00:45:54.7621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.13,242.31*7B
2024-07-28T00:45:55.7655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,243.00*75
2024-07-28T00:45:56.7654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,242.63*52
2024-07-28T00:45:57.7677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.48,241.63*5F
2024-07-28T00:45:58.7551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-6.80,240.99*53
2024-07-28T00:45:59.7705879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.32,241.00*7B
2024-07-28T00:46:00.7703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.07,241.54*7A
2024-07-28T00:46:01.7701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,241.78*7F
2024-07-28T00:46:02.7585725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,241.78*7F
2024-07-28T00:46:03.7677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.84,241.39*55
2024-07-28T00:46:04.7674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.74,241.07*57
2024-07-28T00:46:05.7671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.66,241.17*75
2024-07-28T00:46:06.7670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.25,241.40*78
2024-07-28T00:46:07.7689946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,241.90*78
2024-07-28T00:46:08.7687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,242.32*52
2024-07-28T00:46:09.7685656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,242.18*54
2024-07-28T00:46:10.7683548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,241.70*5C
2024-07-28T00:46:11.7681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,241.56*5B
2024-07-28T00:46:12.7678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,242.08*73
2024-07-28T00:46:13.7677835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,242.81*70
2024-07-28T00:46:14.7555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,243.38*71
2024-07-28T00:46:15.7552883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.57,243.52*52
2024-07-28T00:46:16.7550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,243.35*57
2024-07-28T00:46:17.7572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,243.24*50
2024-07-28T00:46:18.7568638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,243.29*57
2024-07-28T00:46:19.7567513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,243.26*76
2024-07-28T00:46:20.7565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,243.21*79
2024-07-28T00:46:21.7564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.98,243.18*72
2024-07-28T00:46:22.7718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,242.96*70
2024-07-28T00:46:23.7559510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,242.79*5E
2024-07-28T00:46:24.7712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,242.90*70
2024-07-28T00:46:25.7556209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,242.93*58
2024-07-28T00:46:26.7553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,242.64*5F
2024-07-28T00:46:27.7552668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,242.48*5F
2024-07-28T00:46:28.7706341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,242.37*79
2024-07-28T00:46:29.7703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,242.37*7B
2024-07-28T00:46:30.7701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,242.63*70
2024-07-28T00:46:31.7699420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,242.41*7F
2024-07-28T00:46:32.7699047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,241.80*58
2024-07-28T00:46:33.7696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,241.60*5D
2024-07-28T00:46:34.7693318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,241.87*71
2024-07-28T00:46:35.7691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,241.74*7D
2024-07-28T00:46:36.7688796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,241.56*70
2024-07-28T00:46:37.7688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.21,241.46*52
2024-07-28T00:46:38.7548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.93,241.35*53
2024-07-28T00:46:39.7702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,241.56*78
2024-07-28T00:46:40.7700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,241.73*71
2024-07-28T00:46:41.7699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,241.58*7C
2024-07-28T00:46:42.7697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,241.55*5D
2024-07-28T00:46:43.7695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.13,241.77*56
2024-07-28T00:46:44.7692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.92,241.79*5E
2024-07-28T00:46:45.7691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,241.79*58
2024-07-28T00:46:46.7689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,241.92*72
2024-07-28T00:46:47.7686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,242.25*7D
2024-07-28T00:46:48.7685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,242.59*79
2024-07-28T00:46:49.7683648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,242.46*50
2024-07-28T00:46:50.7555127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.08,242.32*5C
2024-07-28T00:46:51.7572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.03,242.41*76
2024-07-28T00:46:52.7569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.71,242.47*7B
2024-07-28T00:46:53.7568136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,242.62*7B
2024-07-28T00:46:54.7565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,242.85*59
2024-07-28T00:46:55.7563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,242.83*7D
2024-07-28T00:46:56.7562843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,242.57*56
2024-07-28T00:46:57.7560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,242.13*5A
2024-07-28T00:46:58.7559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,241.88*79
2024-07-28T00:46:59.7712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,242.14*73
2024-07-28T00:47:00.7710324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.34,242.41*7C
2024-07-28T00:47:01.7708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,242.36*74
2024-07-28T00:47:02.7550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.94,242.18*5D
2024-07-28T00:47:03.7595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.62,242.02*59
2024-07-28T00:47:04.7593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,241.84*5E
2024-07-28T00:47:05.7601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,241.73*57
2024-07-28T00:47:06.7588833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,241.85*5F
2024-07-28T00:47:07.7587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,242.11*79
2024-07-28T00:47:08.7584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,242.35*7E
2024-07-28T00:47:09.7583625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.63,242.43*55
2024-07-28T00:47:10.7580909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.50,242.16*53
2024-07-28T00:47:11.7578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,241.89*50
2024-07-28T00:47:12.7576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,242.00*73
2024-07-28T00:47:13.7575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,242.31*7C
2024-07-28T00:47:14.7572847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,242.51*5D
2024-07-28T00:47:15.7570440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,242.41*55
2024-07-28T00:47:16.7569390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,242.47*7B
2024-07-28T00:47:17.7565955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,242.72*78
2024-07-28T00:47:18.7626877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,242.69*7E
2024-07-28T00:47:19.7623319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,242.31*57
2024-07-28T00:47:20.7622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,242.31*52
2024-07-28T00:47:21.7661532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.77,242.89*78
2024-07-28T00:47:22.7659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.67,243.37*7E
2024-07-28T00:47:23.7657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,243.20*7B
2024-07-28T00:47:24.7655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,242.52*5F
2024-07-28T00:47:25.7652849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.54,242.16*56
2024-07-28T00:47:26.7651383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,242.49*59
2024-07-28T00:47:27.7649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.74,242.89*79
2024-07-28T00:47:28.7647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.52,243.22*7B
2024-07-28T00:47:29.7645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,243.47*7B
2024-07-28T00:47:30.7643657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.92,243.18*5D
2024-07-28T00:47:31.7641663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.88,242.59*5B
2024-07-28T00:47:32.7638490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,242.35*5F
2024-07-28T00:47:33.7638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.63,242.56*7E
2024-07-28T00:47:34.7635234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.04,242.80*7B
2024-07-28T00:47:35.7634043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.58,243.05*70
2024-07-28T00:47:36.7630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,243.13*55
2024-07-28T00:47:37.7629313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.75,242.51*53
2024-07-28T00:47:38.7647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.83,241.75*5B
2024-07-28T00:47:39.7664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,241.54*77
2024-07-28T00:47:40.7662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.60,242.11*7B
2024-07-28T00:47:41.7659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,242.46*7B
2024-07-28T00:47:42.7658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,241.98*5D
2024-07-28T00:47:43.7656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.73,241.51*57
2024-07-28T00:47:44.7654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.65,241.39*5C
2024-07-28T00:47:45.7652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.68,241.42*72
2024-07-28T00:47:46.7650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.46,241.70*78
2024-07-28T00:47:47.7648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.85,242.10*75
2024-07-28T00:47:48.7674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,242.52*79
2024-07-28T00:47:49.7554329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,242.42*74
2024-07-28T00:47:50.7574816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.37,241.73*72
2024-07-28T00:47:51.7574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,241.53*54
2024-07-28T00:47:52.7570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.71,242.08*72
2024-07-28T00:47:53.7727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.61,242.43*73
2024-07-28T00:47:54.7725249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.72,242.21*79
2024-07-28T00:47:55.7569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.48,241.72*5F
2024-07-28T00:47:56.7565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,241.43*5E
2024-07-28T00:47:57.7564947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,241.64*57
2024-07-28T00:47:58.7720344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.58,241.92*74
2024-07-28T00:47:59.7717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.55,242.34*73
2024-07-28T00:48:00.7592283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,242.52*71
2024-07-28T00:48:01.7590178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,242.19*5A
2024-07-28T00:48:02.7588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,241.89*78
2024-07-28T00:48:03.7587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,241.92*79
2024-07-28T00:48:04.7586376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.66,242.28*72
2024-07-28T00:48:05.7625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.30,242.79*76
2024-07-28T00:48:06.7682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.62,243.15*5D
2024-07-28T00:48:07.7604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,243.48*70
2024-07-28T00:48:08.7603468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,243.40*7E
2024-07-28T00:48:09.7642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,243.20*50
2024-07-28T00:48:10.7641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.57,243.44*50
2024-07-28T00:48:11.7639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,243.62*53
2024-07-28T00:48:12.7638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,243.35*54
2024-07-28T00:48:13.7636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,243.03*79
2024-07-28T00:48:14.7634910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,243.15*7C
2024-07-28T00:48:15.7634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,243.64*70
2024-07-28T00:48:16.7631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.11,243.93*73
2024-07-28T00:48:17.7630850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.51,243.76*50
2024-07-28T00:48:18.7629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.10,243.31*55
2024-07-28T00:48:19.7627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,242.91*5E
2024-07-28T00:48:20.7648569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,242.81*5C
2024-07-28T00:48:21.7646465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,243.07*71
2024-07-28T00:48:22.7646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,243.27*72
2024-07-28T00:48:23.7644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,243.14*7F
2024-07-28T00:48:24.7642294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,242.90*50
2024-07-28T00:48:25.7640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.56,242.65*57
2024-07-28T00:48:26.7639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.74,242.53*50
2024-07-28T00:48:27.7638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,242.66*71
2024-07-28T00:48:28.7749689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,242.88*7E
2024-07-28T00:48:29.7746975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,242.82*75
2024-07-28T00:48:30.7590387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,242.23*53
2024-07-28T00:48:31.7589102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,241.86*56
2024-07-28T00:48:32.7621484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,241.94*54
2024-07-28T00:48:33.7644442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,241.85*75
2024-07-28T00:48:34.7642291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,241.55*7E
2024-07-28T00:48:35.7641262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.88,241.47*78
2024-07-28T00:48:36.7639851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.22,241.86*75
2024-07-28T00:48:37.7638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,242.24*74
2024-07-28T00:48:38.7636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,241.96*5E
2024-07-28T00:48:39.7635170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,241.17*5C
2024-07-28T00:48:40.7633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,240.68*52
2024-07-28T00:48:41.7632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,241.05*7A
2024-07-28T00:48:42.7631251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.39,241.79*78
2024-07-28T00:48:43.7629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.52,242.03*7B
2024-07-28T00:48:44.7627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,241.72*5D
2024-07-28T00:48:45.7626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.32,241.21*52
2024-07-28T00:48:46.7625377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.99,240.98*5F
2024-07-28T00:48:47.7623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.99,241.31*7A
2024-07-28T00:48:48.7622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,241.76*7C
2024-07-28T00:48:49.7644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,241.72*79
2024-07-28T00:48:50.7642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,241.51*7C
2024-07-28T00:48:51.7641759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,241.70*5F
2024-07-28T00:48:52.7657674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,242.00*77
2024-07-28T00:48:53.7686282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.35,241.96*70
2024-07-28T00:48:54.7684107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.86,241.61*72
2024-07-28T00:48:55.7682274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.79,241.50*5D
2024-07-28T00:48:56.7681195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.10,241.99*5C
2024-07-28T00:48:57.7679959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,242.28*7D
2024-07-28T00:48:58.7678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,241.74*5D
2024-07-28T00:48:59.7676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,241.20*76
2024-07-28T00:49:00.7675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,241.40*50
2024-07-28T00:49:01.7673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,241.72*7B
2024-07-28T00:49:02.7672367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.91,241.79*7D
2024-07-28T00:49:03.7670738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.26,241.96*7B
2024-07-28T00:49:04.7669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.56,242.18*74
2024-07-28T00:49:05.7667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.18,242.08*5D
2024-07-28T00:49:06.7698866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,241.70*55
2024-07-28T00:49:07.7698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,241.52*72
2024-07-28T00:49:08.7696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,241.83*5B
2024-07-28T00:49:09.7695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,242.04*55
2024-07-28T00:49:10.7693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,242.24*7D
2024-07-28T00:49:11.7691533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.76,242.39*77
2024-07-28T00:49:12.7689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-7.16,241.79*5D
2024-07-28T00:49:13.7687717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.21,240.88*5E
2024-07-28T00:49:14.7761281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.08,240.63*72
2024-07-28T00:49:15.7760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,240.70*7B
2024-07-28T00:49:16.7759025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,240.46*54
2024-07-28T00:49:17.7600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.75,240.53*7C
2024-07-28T00:49:18.7626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,241.08*54
2024-07-28T00:49:19.7754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,241.51*56
2024-07-28T00:49:20.7753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.34,241.36*54
2024-07-28T00:49:21.7751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.38,240.88*59
2024-07-28T00:49:22.7653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.17,240.40*5F
2024-07-28T00:49:23.7651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,240.28*79
2024-07-28T00:49:24.7670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.31,240.38*7B
2024-07-28T00:49:25.7669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,240.72*7F
2024-07-28T00:49:26.7667165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,240.88*55
2024-07-28T00:49:27.7664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.85,240.51*59
2024-07-28T00:49:28.7663789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.69,240.16*58
2024-07-28T00:49:29.7662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.72,240.30*53
2024-07-28T00:49:30.7681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,240.65*71
2024-07-28T00:49:31.7680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,240.53*5A
2024-07-28T00:49:32.7706472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,240.27*73
2024-07-28T00:49:33.7705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,240.38*5A
2024-07-28T00:49:34.7703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.00,240.88*70
2024-07-28T00:49:35.7701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.20,241.60*7C
2024-07-28T00:49:36.7700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.00,241.74*7D
2024-07-28T00:49:37.7698675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.56,241.07*56
2024-07-28T00:49:38.7745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.32,240.37*5A
2024-07-28T00:49:39.7744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.72,240.39*70
2024-07-28T00:49:40.7741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,240.84*51
2024-07-28T00:49:41.7740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,241.00*73
2024-07-28T00:49:42.7739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,240.74*74
2024-07-28T00:49:43.7737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.18,240.59*59
2024-07-28T00:49:44.7638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.23,240.67*59
2024-07-28T00:49:45.7637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,240.69*53
2024-07-28T00:49:46.7635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,240.52*7A
2024-07-28T00:49:47.7789521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,240.33*7B
2024-07-28T00:49:48.7631430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,240.54*72
2024-07-28T00:49:49.7660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.17,241.01*7E
2024-07-28T00:49:50.7658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,240.97*53
2024-07-28T00:49:51.7656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,240.75*59
2024-07-28T00:49:52.7654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,241.14*53
2024-07-28T00:49:53.7652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,242.05*70
2024-07-28T00:49:54.7652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.33,243.00*75
2024-07-28T00:49:55.7650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.62,243.33*7B
2024-07-28T00:49:56.7648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.29,242.95*55
2024-07-28T00:49:57.7645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.82,242.69*55
2024-07-28T00:49:58.7645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,242.84*77
2024-07-28T00:49:59.7644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,242.91*7F
2024-07-28T00:50:00.7798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,243.13*7C
2024-07-28T00:50:01.7796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,243.50*7A
2024-07-28T00:50:02.7638057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,243.80*5C
2024-07-28T00:50:03.7637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.83,243.58*5B
2024-07-28T00:50:04.7635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,242.76*51
2024-07-28T00:50:05.7657664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,241.95*50
2024-07-28T00:50:06.7657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,241.82*71
2024-07-28T00:50:07.7655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.64,242.15*72
2024-07-28T00:50:08.7652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.26,242.10*79
2024-07-28T00:50:09.7652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.20,241.88*55
2024-07-28T00:50:10.7650044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.69,241.65*5E
2024-07-28T00:50:11.7668932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.51,241.31*50
2024-07-28T00:50:12.7668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,241.07*54
2024-07-28T00:50:13.7666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,240.86*7D
2024-07-28T00:50:14.7665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,240.40*78
2024-07-28T00:50:15.7661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,240.18*7F
2024-07-28T00:50:16.7662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,240.66*7A
2024-07-28T00:50:17.7660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,241.26*77
2024-07-28T00:50:18.7658888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,241.31*57
2024-07-28T00:50:19.7656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,240.74*5C
2024-07-28T00:50:20.7678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.27,239.86*53
2024-07-28T00:50:21.7676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.65,239.49*56
2024-07-28T00:50:22.7675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.54,239.69*7A
2024-07-28T00:50:23.7674169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,240.06*73
2024-07-28T00:50:24.7672039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,240.42*56
2024-07-28T00:50:25.7670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,240.83*7F
2024-07-28T00:50:26.7668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,240.72*59
2024-07-28T00:50:27.7667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.21,240.21*51
2024-07-28T00:50:28.7665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.58,239.88*50
2024-07-28T00:50:29.7663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.77,239.91*7E
2024-07-28T00:50:30.7661478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.89,240.23*7C
2024-07-28T00:50:31.7660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,240.70*75
2024-07-28T00:50:32.7675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,240.84*55
2024-07-28T00:50:33.7674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,240.84*54
2024-07-28T00:50:34.7694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,240.97*5B
2024-07-28T00:50:35.7693736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,240.90*51
2024-07-28T00:50:36.7691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.81*72
2024-07-28T00:50:37.7689782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,240.87*71
2024-07-28T00:50:38.7688099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,240.66*71
2024-07-28T00:50:39.7686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,240.42*50
2024-07-28T00:50:40.7684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.46,240.76*5C
2024-07-28T00:50:41.7683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.31,241.12*78
2024-07-28T00:50:42.7733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,240.98*53
2024-07-28T00:50:43.7676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,240.83*5E
2024-07-28T00:50:44.7674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,240.70*54
2024-07-28T00:50:45.7672115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,240.63*5F
2024-07-28T00:50:46.7670595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,241.02*71
2024-07-28T00:50:47.7668032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,241.59*74
2024-07-28T00:50:48.7667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,241.52*7D
2024-07-28T00:50:49.7656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,240.83*5C
2024-07-28T00:50:50.7654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,240.56*5D
2024-07-28T00:50:51.7679525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.20,240.88*7A
2024-07-28T00:50:52.7678437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.37,241.06*77
2024-07-28T00:50:53.7677247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.08,240.86*7F
2024-07-28T00:50:54.7675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.39,240.47*54
2024-07-28T00:50:55.7672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,240.60*56
2024-07-28T00:50:56.7672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,241.06*78
2024-07-28T00:50:57.7670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,241.23*75
2024-07-28T00:50:58.7669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,241.07*7F
2024-07-28T00:50:59.7666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.64,240.96*50
2024-07-28T00:51:00.7665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.40,241.07*54
2024-07-28T00:51:01.7663725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,240.81*54
2024-07-28T00:51:02.7661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,240.43*5E
2024-07-28T00:51:03.7815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,240.75*71
2024-07-28T00:51:04.7814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,241.40*79
2024-07-28T00:51:05.7656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.89,241.50*7A
2024-07-28T00:51:06.7655054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.07,241.17*56
2024-07-28T00:51:07.7653989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.56,240.85*5F
2024-07-28T00:51:08.7807652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,240.82*5A
2024-07-28T00:51:09.7806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,240.92*7B
2024-07-28T00:51:10.7673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,240.73*77
2024-07-28T00:51:11.7672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,240.50*7E
2024-07-28T00:51:12.7670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.12,240.14*57
2024-07-28T00:51:13.7668687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.82,239.73*59
2024-07-28T00:51:14.7688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.52,239.71*5A
2024-07-28T00:51:15.7686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.27,240.04*71
2024-07-28T00:51:16.7684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,240.15*79
2024-07-28T00:51:17.7682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,240.15*7F
2024-07-28T00:51:18.7682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,240.07*5F
2024-07-28T00:51:19.7679890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,239.93*5D
2024-07-28T00:51:20.7678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.11,239.72*74
2024-07-28T00:51:21.7676492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.08,239.55*7B
2024-07-28T00:51:22.7728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.58,239.73*7B
2024-07-28T00:51:23.7725984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,240.44*79
2024-07-28T00:51:24.7673217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,241.16*5A
2024-07-28T00:51:25.7719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,241.00*5F
2024-07-28T00:51:26.7718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,240.44*5F
2024-07-28T00:51:27.7716739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.63,240.08*5D
2024-07-28T00:51:28.7714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,240.17*7C
2024-07-28T00:51:29.7713314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,240.44*73
2024-07-28T00:51:30.7711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,240.77*7D
2024-07-28T00:51:31.7709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,241.15*5B
2024-07-28T00:51:32.7708047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,241.27*53
2024-07-28T00:51:33.7705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.01,241.33*54
2024-07-28T00:51:34.7703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.72,241.51*56
2024-07-28T00:51:35.7702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,241.82*70
2024-07-28T00:51:36.7749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,241.78*56
2024-07-28T00:51:37.7785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,241.25*55
2024-07-28T00:51:38.7781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,240.97*56
2024-07-28T00:51:39.7702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,241.18*72
2024-07-28T00:51:40.7701715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.00,241.66*76
2024-07-28T00:51:41.7699530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.73,242.12*7B
2024-07-28T00:51:42.7697758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,242.24*7F
2024-07-28T00:51:43.7695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.46,241.89*5A
2024-07-28T00:51:44.7694534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.11,241.29*5F
2024-07-28T00:51:45.7691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.61,240.65*54
2024-07-28T00:51:46.7723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,240.51*7D
2024-07-28T00:51:47.7740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,240.84*7F
2024-07-28T00:51:48.7739347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,241.13*5F
2024-07-28T00:51:49.7737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,241.45*7C
2024-07-28T00:51:50.7736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.19,241.81*7B
2024-07-28T00:51:51.7734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.29,241.50*5E
2024-07-28T00:51:52.7732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.60,240.57*5E
2024-07-28T00:51:53.7730537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.64,240.03*5C
2024-07-28T00:51:54.7728911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,240.27*53
2024-07-28T00:51:55.7726339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.89,240.43*56
2024-07-28T00:51:56.7725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.11,240.33*51
2024-07-28T00:51:57.7722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,240.32*71
2024-07-28T00:51:58.7721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.98,240.20*53
2024-07-28T00:51:59.7719317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.75,239.53*59
2024-07-28T00:52:00.7718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.73,239.16*5A
2024-07-28T00:52:01.7734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.84,239.55*71
2024-07-28T00:52:02.7807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,239.92*74
2024-07-28T00:52:03.7805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.45,240.06*74
2024-07-28T00:52:04.7804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.68,240.27*73
2024-07-28T00:52:05.7802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,240.64*56
2024-07-28T00:52:06.7821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.05,241.06*75
2024-07-28T00:52:07.7818608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.23,240.99*72
2024-07-28T00:52:08.7818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.31,240.34*58
2024-07-28T00:52:09.7815906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.13,239.80*58
2024-07-28T00:52:10.7697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.14,240.09*5F
2024-07-28T00:52:11.7694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.94,240.88*7E
2024-07-28T00:52:12.7692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.43,241.45*79
2024-07-28T00:52:13.7690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,241.60*7B
2024-07-28T00:52:14.7744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.75,241.53*5C
2024-07-28T00:52:15.7791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.62,241.26*5B
2024-07-28T00:52:16.7789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,240.86*5F
2024-07-28T00:52:17.7807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,240.47*71
2024-07-28T00:52:18.7805016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,240.50*54
2024-07-28T00:52:19.7803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,241.23*7B
2024-07-28T00:52:20.7802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.06,242.08*75
2024-07-28T00:52:21.7800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.69,242.21*59
2024-07-28T00:52:22.7798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.33,241.80*5B
2024-07-28T00:52:23.7797061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.23,241.21*57
2024-07-28T00:52:24.7795140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,241.07*5A
2024-07-28T00:52:25.7793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,241.92*72
2024-07-28T00:52:26.7791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.59,242.46*5A
2024-07-28T00:52:27.7736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,241.68*5D
2024-07-28T00:52:28.7734709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.76,240.51*5C
2024-07-28T00:52:29.7733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-6.03,239.90*57
2024-07-28T00:52:30.7731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.24,239.88*70
2024-07-28T00:52:31.7730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.24,240.65*78
2024-07-28T00:52:32.7728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.54,241.61*70
2024-07-28T00:52:33.7725663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,241.70*5A
2024-07-28T00:52:34.7724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.16,241.10*51
2024-07-28T00:52:35.7723017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.55,240.57*50
2024-07-28T00:52:36.7720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,240.31*7F
2024-07-28T00:52:37.7718739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,240.26*7B
2024-07-28T00:52:38.7717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,240.36*7E
2024-07-28T00:52:39.7715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,240.82*7F
2024-07-28T00:52:40.7713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.38,241.19*51
2024-07-28T00:52:41.7712160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.34,240.97*5F
2024-07-28T00:52:42.7710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.67,240.64*55
2024-07-28T00:52:43.7708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.32,240.63*75
2024-07-28T00:52:44.7706795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.35,241.21*71
2024-07-28T00:52:45.7704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,241.85*7C
2024-07-28T00:52:46.7703469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,241.72*78
2024-07-28T00:52:47.7700207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.65,241.28*71
2024-07-28T00:52:48.7699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,241.23*5B
2024-07-28T00:52:49.7697443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.74,241.57*7E
2024-07-28T00:52:50.7695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.79,241.98*77
2024-07-28T00:52:51.7694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.32,241.99*7E
2024-07-28T00:52:52.7692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,241.42*53
2024-07-28T00:52:53.7691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,240.94*57
2024-07-28T00:52:54.7845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,241.06*79
2024-07-28T00:52:55.7842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,241.19*7D
2024-07-28T00:52:56.7841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,240.79*70
2024-07-28T00:52:57.7683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.77,240.33*5C
2024-07-28T00:52:58.7681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.26,240.34*5E
2024-07-28T00:52:59.7835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,240.61*54
2024-07-28T00:53:00.7832987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,240.64*77
2024-07-28T00:53:01.7831575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,240.36*71
2024-07-28T00:53:02.7829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,240.06*78
2024-07-28T00:53:03.7828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,239.90*55
2024-07-28T00:53:04.7826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,240.10*7B
2024-07-28T00:53:05.7837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.04,240.47*79
2024-07-28T00:53:06.7823484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.32,240.57*7D
2024-07-28T00:53:07.7693721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.26,240.16*70
2024-07-28T00:53:08.7693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.04,239.96*5B
2024-07-28T00:53:09.7847411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,240.20*59
2024-07-28T00:53:10.7845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,240.31*5D
2024-07-28T00:53:11.7842660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,240.54*50
2024-07-28T00:53:12.7741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,241.14*7D
2024-07-28T00:53:13.7746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.81,241.67*71
2024-07-28T00:53:14.7759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.13,241.88*52
2024-07-28T00:53:15.7792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.45,241.71*5F
2024-07-28T00:53:16.7790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,241.64*5F
2024-07-28T00:53:17.7827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,241.77*79
2024-07-28T00:53:18.7733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,241.85*7C
2024-07-28T00:53:19.7801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,242.08*78
2024-07-28T00:53:20.7799947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.68,242.41*58
2024-07-28T00:53:21.7797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.48,242.46*5D
2024-07-28T00:53:22.7796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,242.44*76
2024-07-28T00:53:23.7793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,242.10*78
2024-07-28T00:53:24.7791954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.06,241.67*7D
2024-07-28T00:53:25.7789613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,241.61*7B
2024-07-28T00:53:26.7788675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,241.89*79
2024-07-28T00:53:27.7787231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.87,242.40*7A
2024-07-28T00:53:28.7820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.56,242.78*77
2024-07-28T00:53:29.7819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.90,242.55*73
2024-07-28T00:53:30.7816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.09,242.17*55
2024-07-28T00:53:31.7799088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.41,242.00*5C
2024-07-28T00:53:32.7796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,241.78*5B
2024-07-28T00:53:33.7794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,241.47*57
2024-07-28T00:53:34.7828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,241.51*5D
2024-07-28T00:53:35.7827498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,241.90*70
2024-07-28T00:53:36.7825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.59,242.28*51
2024-07-28T00:53:37.7824025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.23,242.36*54
2024-07-28T00:53:38.7821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.91,242.00*53
2024-07-28T00:53:39.7820622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,241.68*77
2024-07-28T00:53:40.7817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,241.61*79
2024-07-28T00:53:41.7816262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,241.50*52
2024-07-28T00:53:42.7813917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,241.30*5C
2024-07-28T00:53:43.7812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.11,241.14*55
2024-07-28T00:53:44.7840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.10,241.12*7B
2024-07-28T00:53:45.7838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.92,241.10*73
2024-07-28T00:53:46.7837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,241.16*79
2024-07-28T00:53:47.7855785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,241.57*51
2024-07-28T00:53:48.7696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,241.77*71
2024-07-28T00:53:49.7695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.01,241.37*78
2024-07-28T00:53:50.7692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,240.87*5A
2024-07-28T00:53:51.7846285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.46,240.76*78
2024-07-28T00:53:52.7737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.29,240.92*74
2024-07-28T00:53:53.7735184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,240.90*7A
2024-07-28T00:53:54.7732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,241.23*73
2024-07-28T00:53:55.7730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.38,242.11*75
2024-07-28T00:53:56.7729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.40,242.46*5A
2024-07-28T00:53:57.7728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.26,241.80*52
2024-07-28T00:53:58.7726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.44,241.07*51
2024-07-28T00:53:59.7723386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,240.83*5D
2024-07-28T00:54:00.7722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,241.34*74
2024-07-28T00:54:01.7763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,241.84*72
2024-07-28T00:54:02.7761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,241.57*52
2024-07-28T00:54:03.7759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.08,241.15*50
2024-07-28T00:54:04.7756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.90,240.98*57
2024-07-28T00:54:05.7755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.19,241.25*70
2024-07-28T00:54:06.7753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.29,241.82*75
2024-07-28T00:54:07.7774165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,241.99*77
2024-07-28T00:54:08.7771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,241.49*75
2024-07-28T00:54:09.7769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,240.69*76
2024-07-28T00:54:10.7767628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,240.16*53
2024-07-28T00:54:11.7797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.68,240.52*75
2024-07-28T00:54:12.7821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.59,241.64*74
2024-07-28T00:54:13.7819690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.12,242.54*71
2024-07-28T00:54:14.7817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,242.13*5C
2024-07-28T00:54:15.7815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.61,240.50*50
2024-07-28T00:54:16.7846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.42,239.16*5E
2024-07-28T00:54:17.7843842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,239.05*7E
2024-07-28T00:54:18.7842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.40,239.88*74
2024-07-28T00:54:19.7840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,240.45*76
2024-07-28T00:54:20.7837594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,240.53*55
2024-07-28T00:54:21.7836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.06,240.23*51
2024-07-28T00:54:22.7835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.91,239.66*57
2024-07-28T00:54:23.7832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.42,239.36*51
2024-07-28T00:54:24.7830637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,239.47*7B
2024-07-28T00:54:25.7829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,239.80*7C
2024-07-28T00:54:26.7827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,240.29*58
2024-07-28T00:54:27.7825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,240.48*50
2024-07-28T00:54:28.7823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,240.39*56
2024-07-28T00:54:29.7821669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,240.49*5B
2024-07-28T00:54:30.7819513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,241.02*7C
2024-07-28T00:54:31.7817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,241.24*7A
2024-07-28T00:54:32.7815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.66,240.71*53
2024-07-28T00:54:33.7707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.74,240.33*5B
2024-07-28T00:54:34.7705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.84,240.69*5F
2024-07-28T00:54:35.7859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.58,241.28*75
2024-07-28T00:54:36.7858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,241.31*71
2024-07-28T00:54:37.7856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,240.91*76
2024-07-28T00:54:38.7696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,240.76*78
2024-07-28T00:54:39.7852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,241.09*79
2024-07-28T00:54:40.7851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.32,241.41*7B
2024-07-28T00:54:41.7848765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.02,241.60*7D
2024-07-28T00:54:42.7846241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.90,241.67*57
2024-07-28T00:54:43.7844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.93,241.34*5C
2024-07-28T00:54:44.7842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,240.96*57
2024-07-28T00:54:45.7840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,241.10*58
2024-07-28T00:54:46.7838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,241.43*7E
2024-07-28T00:54:47.7835701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.71,241.97*71
2024-07-28T00:54:48.7835523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.16,242.03*7C
2024-07-28T00:54:49.7833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.12,241.48*52
2024-07-28T00:54:50.7831981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.78,241.36*52
2024-07-28T00:54:51.7829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,241.69*56
2024-07-28T00:54:52.7827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,241.77*71
2024-07-28T00:54:53.7825786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,241.77*71
2024-07-28T00:54:54.7824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,242.09*78
2024-07-28T00:54:55.7821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.78,242.63*75
2024-07-28T00:54:56.7820520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,242.65*57
2024-07-28T00:54:57.7816810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,242.22*57
2024-07-28T00:54:58.7816666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,241.95*5D
2024-07-28T00:54:59.7814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,242.19*73
2024-07-28T00:55:00.7813299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.55,242.58*70
2024-07-28T00:55:01.7810412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.54,242.60*79
2024-07-28T00:55:02.7809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.48,242.75*5A
2024-07-28T00:55:03.7807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.58,243.05*55
2024-07-28T00:55:04.7805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,243.14*55
2024-07-28T00:55:05.7803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,242.97*55
2024-07-28T00:55:06.7801264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,242.78*5A
2024-07-28T00:55:07.7800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,242.51*7E
2024-07-28T00:55:08.7797841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.16,242.28*5E
2024-07-28T00:55:09.7796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.15,242.19*73
2024-07-28T00:55:10.7794551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.35,242.34*7F
2024-07-28T00:55:11.7792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.59,242.66*75
2024-07-28T00:55:12.7790533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,242.76*5A
2024-07-28T00:55:13.7789142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,242.54*59
2024-07-28T00:55:14.7786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,242.32*7C
2024-07-28T00:55:15.7801379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,242.02*78
2024-07-28T00:55:16.7800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,241.58*5D
2024-07-28T00:55:17.7798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,241.47*50
2024-07-28T00:55:18.7796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.79,241.64*72
2024-07-28T00:55:19.7794746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,241.51*7C
2024-07-28T00:55:20.7792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,241.15*7A
2024-07-28T00:55:21.7790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.35,241.20*7D
2024-07-28T00:55:22.7788438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.45,241.57*7B
2024-07-28T00:55:23.7786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.57,241.72*50
2024-07-28T00:55:24.7785286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.51,241.90*5B
2024-07-28T00:55:25.7822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,242.01*51
2024-07-28T00:55:26.7821737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,242.04*57
2024-07-28T00:55:27.7862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.43,242.00*7A
2024-07-28T00:55:28.7726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,241.91*7A
2024-07-28T00:55:29.7788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,242.25*79
2024-07-28T00:55:30.7786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.84,242.90*79
2024-07-28T00:55:31.7820730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-10.14,243.19*43
2024-07-28T00:55:32.7819355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-9.73,242.94*52
2024-07-28T00:55:33.7816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.06,242.50*55
2024-07-28T00:55:34.7814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,242.51*78
2024-07-28T00:55:35.7813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.65,242.84*57
2024-07-28T00:55:36.7811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.12,242.62*56
2024-07-28T00:55:37.7809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,242.39*74
2024-07-28T00:55:38.7807610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,242.42*5E
2024-07-28T00:55:39.7805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,242.18*7B
2024-07-28T00:55:40.7803916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.69,241.18*7C
2024-07-28T00:55:41.7800732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.20,240.38*58
2024-07-28T00:55:42.7830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.06,240.64*50
2024-07-28T00:55:43.7828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.28,240.90*78
2024-07-28T00:55:44.7874431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,240.19*52
2024-07-28T00:55:45.7872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,239.71*52
2024-07-28T00:55:46.7871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,240.50*76
2024-07-28T00:55:47.7868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.61,241.62*7C
2024-07-28T00:55:48.7866456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,241.90*74
2024-07-28T00:55:49.7743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.26,241.31*5E
2024-07-28T00:55:50.7800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.64,240.37*5E
2024-07-28T00:55:51.7798302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.90,239.81*5B
2024-07-28T00:55:52.7796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,240.01*71
2024-07-28T00:55:53.7819869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.03,240.69*70
2024-07-28T00:55:54.7818180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,241.53*77
2024-07-28T00:55:55.7863089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,241.64*57
2024-07-28T00:55:56.7852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.40,241.06*52
2024-07-28T00:55:57.7849374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.39,240.74*5E
2024-07-28T00:55:58.7848538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.52,240.93*76
2024-07-28T00:55:59.7846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.54,241.19*79
2024-07-28T00:56:00.7748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,241.44*7C
2024-07-28T00:56:01.7747239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,241.48*57
2024-07-28T00:56:02.7762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,241.30*5F
2024-07-28T00:56:03.7760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,241.58*5D
2024-07-28T00:56:04.7758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.74,242.03*74
2024-07-28T00:56:05.7757059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.97,242.10*76
2024-07-28T00:56:06.7826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,241.98*58
2024-07-28T00:56:07.7823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,241.90*54
2024-07-28T00:56:08.7822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,241.68*5D
2024-07-28T00:56:09.7819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,241.73*56
2024-07-28T00:56:10.7818679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.14,241.95*7A
2024-07-28T00:56:11.7816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.13,241.65*76
2024-07-28T00:56:12.7841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,240.98*55
2024-07-28T00:56:13.7838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.81,240.54*58
2024-07-28T00:56:14.7837923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.95,240.21*58
2024-07-28T00:56:15.7887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,240.29*72
2024-07-28T00:56:16.7928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,240.63*7C
2024-07-28T00:56:17.7883132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,240.67*78
2024-07-28T00:56:18.7725378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,240.80*5F
2024-07-28T00:56:19.7724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.43,240.85*58
2024-07-28T00:56:20.7722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.36,240.58*5C
2024-07-28T00:56:21.7876943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.45,240.19*5B
2024-07-28T00:56:22.7896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,240.11*7E
2024-07-28T00:56:23.7738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.24,240.35*57
2024-07-28T00:56:24.7892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,240.74*7E
2024-07-28T00:56:25.7776241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,241.08*5A
2024-07-28T00:56:26.7810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.69,240.98*5A
2024-07-28T00:56:27.7809975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.41,240.49*59
2024-07-28T00:56:28.7807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,240.04*5D
2024-07-28T00:56:29.7795218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,239.88*77
2024-07-28T00:56:30.7792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,240.23*76
2024-07-28T00:56:31.7791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,240.81*7F
2024-07-28T00:56:32.7788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,241.12*5E
2024-07-28T00:56:33.7786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,241.01*57
2024-07-28T00:56:34.7785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,240.66*5B
2024-07-28T00:56:35.7782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,240.29*58
2024-07-28T00:56:36.7782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,240.23*7B
2024-07-28T00:56:37.7779084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,240.66*70
2024-07-28T00:56:38.7777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,240.91*75
2024-07-28T00:56:39.7775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,240.83*75
2024-07-28T00:56:40.7773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,241.11*52
2024-07-28T00:56:41.7771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.08,241.31*59
2024-07-28T00:56:42.7769835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.37,240.67*54
2024-07-28T00:56:43.7768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.52,239.98*5A
2024-07-28T00:56:44.7766686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.45,240.08*79
2024-07-28T00:56:45.7764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,240.36*77
2024-07-28T00:56:46.7761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,240.53*71
2024-07-28T00:56:47.7760508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,240.79*55
2024-07-28T00:56:48.7759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,241.20*51
2024-07-28T00:56:49.7756562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,241.53*7B
2024-07-28T00:56:50.7754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.77,241.76*7D
2024-07-28T00:56:51.7753141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.00,241.55*78
2024-07-28T00:56:52.7750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,240.78*53
2024-07-28T00:56:53.7749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,240.18*58
2024-07-28T00:56:54.7747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,240.36*5E
2024-07-28T00:56:55.7900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,241.15*73
2024-07-28T00:56:56.7899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.21,241.93*75
2024-07-28T00:56:57.7741434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.81,241.79*78
2024-07-28T00:56:58.7739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.57,241.11*55
2024-07-28T00:56:59.7736760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.44,240.77*50
2024-07-28T00:57:00.7735790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,240.81*5A
2024-07-28T00:57:01.7890490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,240.91*73
2024-07-28T00:57:02.7753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,241.13*72
2024-07-28T00:57:03.7753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,241.30*7E
2024-07-28T00:57:04.7805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,240.96*70
2024-07-28T00:57:05.7834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.17,240.64*57
2024-07-28T00:57:06.7833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.06,240.93*55
2024-07-28T00:57:07.7831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.49,241.49*57
2024-07-28T00:57:08.7829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,241.74*75
2024-07-28T00:57:09.7827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,241.63*5A
2024-07-28T00:57:10.7825756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,241.59*75
2024-07-28T00:57:11.7822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,241.42*54
2024-07-28T00:57:12.7821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,241.28*71
2024-07-28T00:57:13.7819714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.65,241.20*75
2024-07-28T00:57:14.7817808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.27,240.88*7E
2024-07-28T00:57:15.7816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.19,240.72*57
2024-07-28T00:57:16.7814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.78,240.94*5A
2024-07-28T00:57:17.7812329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,241.02*75
2024-07-28T00:57:18.7810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,240.91*5D
2024-07-28T00:57:19.7807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,241.13*51
2024-07-28T00:57:20.7806293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,240.94*56
2024-07-28T00:57:21.7804857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,240.34*51
2024-07-28T00:57:22.7802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,240.11*5E
2024-07-28T00:57:23.7800808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.00,240.45*7E
2024-07-28T00:57:24.7799015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.80,241.07*7E
2024-07-28T00:57:25.7796594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,240.69*7A
2024-07-28T00:57:26.7850537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.73,239.77*5D
2024-07-28T00:57:27.7848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.57,239.48*5F
2024-07-28T00:57:28.7848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.30,239.86*79
2024-07-28T00:57:29.7876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.88,240.34*79
2024-07-28T00:57:30.7873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,240.47*7C
2024-07-28T00:57:31.7871642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,240.21*56
2024-07-28T00:57:32.7870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,239.97*5F
2024-07-28T00:57:33.7868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,240.16*55
2024-07-28T00:57:34.7866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,240.42*75
2024-07-28T00:57:35.7863612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.62,240.65*78
2024-07-28T00:57:36.7862471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.30,240.88*77
2024-07-28T00:57:37.7746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.92,240.77*5C
2024-07-28T00:57:38.7771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,240.66*5A
2024-07-28T00:57:39.7769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,241.01*5C
2024-07-28T00:57:40.7767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,241.56*7A
2024-07-28T00:57:41.7765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,241.84*73
2024-07-28T00:57:42.7763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.60,241.52*54
2024-07-28T00:57:43.7790332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.14,240.97*5A
2024-07-28T00:57:44.7789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,240.93*56
2024-07-28T00:57:45.7786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,241.67*73
2024-07-28T00:57:46.7784800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,242.03*78
2024-07-28T00:57:47.7783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,241.40*5F
2024-07-28T00:57:48.7781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.97,240.67*52
2024-07-28T00:57:49.7779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-6.05,240.36*58
2024-07-28T00:57:50.7776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.67,240.49*59
2024-07-28T00:57:51.7775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.90,241.03*71
2024-07-28T00:57:52.7818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,241.26*78
2024-07-28T00:57:53.7856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,241.08*76
2024-07-28T00:57:54.7751518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,240.90*50
2024-07-28T00:57:55.7749365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,240.87*5D
2024-07-28T00:57:56.7747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,240.69*5C
2024-07-28T00:57:57.7745935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,240.62*51
2024-07-28T00:57:58.7900506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,240.84*7D
2024-07-28T00:57:59.7896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,241.20*76
2024-07-28T00:58:00.7896502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,241.53*76
2024-07-28T00:58:01.7894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,241.63*5C
2024-07-28T00:58:02.7891190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,241.45*5F
2024-07-28T00:58:03.7889976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.29,241.14*58
2024-07-28T00:58:04.7888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,241.25*7C
2024-07-28T00:58:05.7779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.98,241.41*7D
2024-07-28T00:58:06.7835371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,241.11*51
2024-07-28T00:58:07.7834120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.61,241.09*5B
2024-07-28T00:58:08.7858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,241.44*52
2024-07-28T00:58:09.7859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,241.42*76
2024-07-28T00:58:10.7854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,241.25*78
2024-07-28T00:58:11.7853327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,240.98*7C
2024-07-28T00:58:12.7851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,240.77*57
2024-07-28T00:58:13.7848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,241.00*50
2024-07-28T00:58:14.7874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,241.20*79
2024-07-28T00:58:15.7902687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.29,240.33*70
2024-07-28T00:58:16.7743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.01,239.13*5F
2024-07-28T00:58:17.7742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.83,238.46*50
2024-07-28T00:58:18.7895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.02,238.70*59
2024-07-28T00:58:19.7894222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,239.17*7A
2024-07-28T00:58:20.7892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,239.54*55
2024-07-28T00:58:21.7891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,239.85*54
2024-07-28T00:58:22.7889044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,240.07*5D
2024-07-28T00:58:23.7887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.06,239.98*51
2024-07-28T00:58:24.7884884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.46,239.78*50
2024-07-28T00:58:25.7882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.31,239.79*75
2024-07-28T00:58:26.7880225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.33,240.26*76
2024-07-28T00:58:27.7878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.40,241.15*78
2024-07-28T00:58:28.7875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.86,241.99*71
2024-07-28T00:58:29.7875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,242.09*51
2024-07-28T00:58:30.7873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.38,241.60*5C
2024-07-28T00:58:31.7871322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,241.66*5D
2024-07-28T00:58:32.7868911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,242.19*75
2024-07-28T00:58:33.7867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,242.10*73
2024-07-28T00:58:34.7896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,242.10*53
2024-07-28T00:58:35.7895023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.55,242.73*56
2024-07-28T00:58:36.7759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.45,243.01*55
2024-07-28T00:58:37.7756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.08,242.81*54
2024-07-28T00:58:38.7864906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.84,242.46*5B
2024-07-28T00:58:39.7902416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,242.37*7B
2024-07-28T00:58:40.7897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,242.82*7F
2024-07-28T00:58:41.7773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,243.39*7B
2024-07-28T00:58:42.7771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,243.25*7D
2024-07-28T00:58:43.7768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.48,242.39*58
2024-07-28T00:58:44.7766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.29,241.56*5B
2024-07-28T00:58:45.7765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,241.26*59
2024-07-28T00:58:46.7764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,241.32*7D
2024-07-28T00:58:47.7761816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,241.44*78
2024-07-28T00:58:48.7759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,241.27*79
2024-07-28T00:58:49.7756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,241.13*56
2024-07-28T00:58:50.7754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,241.20*56
2024-07-28T00:58:51.7753186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,241.08*55
2024-07-28T00:58:52.7907270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,240.41*52
2024-07-28T00:58:53.7750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,239.15*55
2024-07-28T00:58:54.7748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.23,238.41*5F
2024-07-28T00:58:55.7902120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.27,238.99*72
2024-07-28T00:58:56.7900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.51,240.34*79
2024-07-28T00:58:57.7898908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.33,240.99*79
2024-07-28T00:58:58.7895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,240.58*54
2024-07-28T00:58:59.7894149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,239.85*5F
2024-07-28T00:59:00.7916402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,239.57*59
2024-07-28T00:59:01.7890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,239.65*7A
2024-07-28T00:59:02.7888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.95,239.76*71
2024-07-28T00:59:03.7789615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,240.05*78
2024-07-28T00:59:04.7820473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,240.28*7D
2024-07-28T00:59:05.7818257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,240.42*5F
2024-07-28T00:59:06.7816116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,240.49*57
2024-07-28T00:59:07.7814624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,240.46*56
2024-07-28T00:59:08.7812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,240.42*79
2024-07-28T00:59:09.7871865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,240.46*72
2024-07-28T00:59:10.7778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,240.37*5A
2024-07-28T00:59:11.7776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,240.25*52
2024-07-28T00:59:12.7817765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.13,240.53*75
2024-07-28T00:59:13.7816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.22,241.09*73
2024-07-28T00:59:14.7814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,241.21*7A
2024-07-28T00:59:15.7855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,240.61*57
2024-07-28T00:59:16.7852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,239.83*71
2024-07-28T00:59:17.7871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,239.56*58
2024-07-28T00:59:18.7869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,240.10*7D
2024-07-28T00:59:19.7783731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.27,240.72*7A
2024-07-28T00:59:20.7781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.33,240.88*71
2024-07-28T00:59:21.7779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.50,240.48*5D
2024-07-28T00:59:22.7777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,240.00*51
2024-07-28T00:59:23.7875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,239.89*54
2024-07-28T00:59:24.7873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.23,239.86*55
2024-07-28T00:59:25.7891432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,239.70*72
2024-07-28T00:59:26.7766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.90,239.54*5D
2024-07-28T00:59:27.7763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.06,239.39*5B
2024-07-28T00:59:28.7761889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.84,239.29*77
2024-07-28T00:59:29.7915951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.30,239.17*7F
2024-07-28T00:59:30.7914603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,239.01*7F
2024-07-28T00:59:31.7755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,239.06*75
2024-07-28T00:59:32.7754667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,239.10*7D
2024-07-28T00:59:33.7752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,238.83*5A
2024-07-28T00:59:34.7906661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.66,238.97*76
2024-07-28T00:59:35.7904180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.06,239.62*74
2024-07-28T00:59:36.7902103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.46,240.06*77
2024-07-28T00:59:37.7900849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.61,239.70*55
2024-07-28T00:59:38.7898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,239.04*55
2024-07-28T00:59:39.7896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,238.78*53
2024-07-28T00:59:40.7894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,239.11*75
2024-07-28T00:59:41.7893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,239.73*79
2024-07-28T00:59:42.7891060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,240.05*78
2024-07-28T00:59:43.7888964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.84,239.83*5A
2024-07-28T00:59:44.7765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.32,239.56*53
2024-07-28T00:59:45.7764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,239.35*56
2024-07-28T00:59:46.7788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,239.23*58
2024-07-28T00:59:47.7828908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,239.34*77
2024-07-28T00:59:48.7826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,239.40*79
2024-07-28T00:59:49.7824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,239.34*75
2024-07-28T00:59:50.7845353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.59,239.27*55
2024-07-28T00:59:51.7844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.28,239.00*51
2024-07-28T00:59:52.7841938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,238.78*56
2024-07-28T00:59:53.7863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,239.00*76
2024-07-28T00:59:54.7923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,239.32*70
2024-07-28T00:59:55.7922903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,238.89*79
2024-07-28T00:59:56.7765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,238.28*5F
2024-07-28T00:59:57.7763144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.12,238.11*5D
2024-07-28T00:59:58.7761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.38,238.10*5F
2024-07-28T00:59:59.7914319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,238.59*7A
2024-07-28T01:00:00.7912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.99,239.43*7B
2024-07-28T01:00:01.7912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.86,239.31*72
2024-07-28T01:00:02.7752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.41,238.43*53
2024-07-28T01:00:03.7751053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.37,237.87*59
2024-07-28T01:00:04.7906253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,238.11*79
2024-07-28T01:00:05.7902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,238.83*7D
2024-07-28T01:00:06.7774678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,239.13*73
2024-07-28T01:00:07.7773934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,239.17*54
2024-07-28T01:00:08.7772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.35,239.33*5C
2024-07-28T01:00:09.7770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.41,239.55*58
2024-07-28T01:00:10.7789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.43,239.69*7A
2024-07-28T01:00:11.7823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,239.78*79
2024-07-28T01:00:12.7822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,240.02*7B
2024-07-28T01:00:13.7819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.78*7A
2024-07-28T01:00:14.7846516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,241.54*74
2024-07-28T01:00:15.7897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.65,241.42*53
2024-07-28T01:00:16.7896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.28,240.48*54
2024-07-28T01:00:17.7754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.79,239.87*50
2024-07-28T01:00:18.7788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.49,240.18*7D
2024-07-28T01:00:19.7786301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,240.76*73
2024-07-28T01:00:20.7784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,241.05*5F
2024-07-28T01:00:21.7782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,241.19*5E
2024-07-28T01:00:22.7779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,241.17*5D
2024-07-28T01:00:23.7777234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.67,241.04*56
2024-07-28T01:00:24.7803267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.81,240.81*5D
2024-07-28T01:00:25.7801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-8.11,240.71*59
2024-07-28T01:00:26.7799092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.63,241.01*72
2024-07-28T01:00:27.7797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,240.93*74
2024-07-28T01:00:28.7795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,240.62*7A
2024-07-28T01:00:29.7792863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,240.60*7C
2024-07-28T01:00:30.7791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,240.54*55
2024-07-28T01:00:31.7814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.73,240.43*7C
2024-07-28T01:00:32.7812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.96,240.21*5A
2024-07-28T01:00:33.7809786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,240.15*54
2024-07-28T01:00:34.7902423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,240.70*7D
2024-07-28T01:00:35.7900181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,241.16*7C
2024-07-28T01:00:36.7898675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,240.81*73
2024-07-28T01:00:37.7896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,239.95*50
2024-07-28T01:00:38.7895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,239.25*5D
2024-07-28T01:00:39.7893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,239.27*76
2024-07-28T01:00:40.7891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.23,239.92*74
2024-07-28T01:00:41.7888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.57,240.62*7A
2024-07-28T01:00:42.7907396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,240.84*5E
2024-07-28T01:00:43.7905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,240.63*59
2024-07-28T01:00:44.7903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,240.49*52
2024-07-28T01:00:45.7901153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,240.36*7C
2024-07-28T01:00:46.7898608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,240.00*78
2024-07-28T01:00:47.7897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.78,239.75*79
2024-07-28T01:00:48.7895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.17,239.56*71
2024-07-28T01:00:49.7762034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.63,239.14*5D
2024-07-28T01:00:50.7759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.90,238.75*57
2024-07-28T01:00:51.7914502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,238.91*79
2024-07-28T01:00:52.7911573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,239.40*70
2024-07-28T01:00:53.7910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,239.53*7B
2024-07-28T01:00:54.7781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,238.87*5F
2024-07-28T01:00:55.7779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.41,237.77*59
2024-07-28T01:00:56.7777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,237.16*5A
2024-07-28T01:00:57.7930979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,237.48*72
2024-07-28T01:00:58.7929358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.79,238.10*74
2024-07-28T01:00:59.7927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.41,238.33*70
2024-07-28T01:01:00.7769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.09,238.34*53
2024-07-28T01:01:01.7768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.61,238.05*53
2024-07-28T01:01:02.7765770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,237.40*57
2024-07-28T01:01:03.7762971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,236.64*70
2024-07-28T01:01:04.7917623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,236.44*55
2024-07-28T01:01:05.7843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,237.05*7B
2024-07-28T01:01:06.7870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,237.93*75
2024-07-28T01:01:07.7911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.40,238.31*74
2024-07-28T01:01:08.7909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.61,237.83*56
2024-07-28T01:01:09.7906938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.10,237.25*52
2024-07-28T01:01:10.7781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.45,237.42*56
2024-07-28T01:01:11.7844596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,237.81*73
2024-07-28T01:01:12.7909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,237.89*7D
2024-07-28T01:01:13.7907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,237.92*71
2024-07-28T01:01:14.7905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,238.09*7B
2024-07-28T01:01:15.7904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,238.35*77
2024-07-28T01:01:16.7901644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.62,238.63*75
2024-07-28T01:01:17.7775933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.60,238.77*78
2024-07-28T01:01:18.7816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-8.04,238.98*7E
2024-07-28T01:01:19.7814727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.55,239.35*5B
2024-07-28T01:01:20.7922770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,239.63*5D
2024-07-28T01:01:21.7764211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,239.77*79
2024-07-28T01:01:22.7917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.50,239.93*57
2024-07-28T01:01:23.7916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,240.00*73
2024-07-28T01:01:24.7913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.23,239.91*77
2024-07-28T01:01:25.7943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.72,239.60*70
2024-07-28T01:01:26.7910817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.77,239.21*5B
2024-07-28T01:01:27.7907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.62,239.03*5A
2024-07-28T01:01:28.7906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,239.41*72
2024-07-28T01:01:29.7904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,239.56*75
2024-07-28T01:01:30.7773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,239.11*77
2024-07-28T01:01:31.7771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.78,238.36*55
2024-07-28T01:01:32.7769633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.07,237.70*56
2024-07-28T01:01:33.7767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,237.34*58
2024-07-28T01:01:34.7921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,237.36*7A
2024-07-28T01:01:35.7919410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.98,237.95*73
2024-07-28T01:01:36.7916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.90,238.32*71
2024-07-28T01:01:37.7837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.20,237.95*5A
2024-07-28T01:01:38.7835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.54,237.38*5E
2024-07-28T01:01:39.7832771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.11,237.10*5D
2024-07-28T01:01:40.7831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,237.42*73
2024-07-28T01:01:41.7828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.55,238.32*76
2024-07-28T01:01:42.7828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,238.93*7B
2024-07-28T01:01:43.7846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,238.56*5C
2024-07-28T01:01:44.7846136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,238.20*54
2024-07-28T01:01:45.7843531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,238.44*59
2024-07-28T01:01:46.7840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.11,238.76*76
2024-07-28T01:01:47.7839520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.08,238.73*7B
2024-07-28T01:01:48.7837947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.51,238.73*53
2024-07-28T01:01:49.7835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.40,239.02*5A
2024-07-28T01:01:50.7833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.48,239.26*56
2024-07-28T01:01:51.7831636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,239.22*5C
2024-07-28T01:01:52.7829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,239.08*57
2024-07-28T01:01:53.7851860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,239.48*74
2024-07-28T01:01:54.7850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.61,239.92*7A
2024-07-28T01:01:55.7846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.64,239.86*54
2024-07-28T01:01:56.7846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.64,239.77*5F
2024-07-28T01:01:57.7843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.07,239.95*57
2024-07-28T01:01:58.7841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,240.10*73
2024-07-28T01:01:59.7840037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,239.72*59
2024-07-28T01:02:00.7838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,239.41*5C
2024-07-28T01:02:01.7835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,239.63*75
2024-07-28T01:02:02.7834212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.90,240.20*7F
2024-07-28T01:02:03.7832108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.73,240.41*7F
2024-07-28T01:02:04.7830321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.50,239.73*5B
2024-07-28T01:02:05.7828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.12,238.64*52
2024-07-28T01:02:06.7825658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,238.12*56
2024-07-28T01:02:07.7849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,238.36*75
2024-07-28T01:02:08.7848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,238.54*7F
2024-07-28T01:02:09.7845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,238.74*57
2024-07-28T01:02:10.7890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,239.19*55
2024-07-28T01:02:11.7889527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,239.31*5C
2024-07-28T01:02:12.7885978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.57,238.76*59
2024-07-28T01:02:13.7884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.90,238.31*79
2024-07-28T01:02:14.7908319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.61,238.50*75
2024-07-28T01:02:15.7926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.35,238.82*78
2024-07-28T01:02:16.7924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,239.01*5E
2024-07-28T01:02:17.7922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,239.32*5A
2024-07-28T01:02:18.7919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,239.94*78
2024-07-28T01:02:19.7918660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,240.26*79
2024-07-28T01:02:20.7916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,239.52*50
2024-07-28T01:02:21.7913670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.40,238.81*52
2024-07-28T01:02:22.7912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.99,238.94*50
2024-07-28T01:02:23.7812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.01,239.47*7A
2024-07-28T01:02:24.7862838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,239.80*7E
2024-07-28T01:02:25.7861017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,239.59*7A
2024-07-28T01:02:26.7859424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,239.30*53
2024-07-28T01:02:27.7856866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,239.24*51
2024-07-28T01:02:28.7855498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,239.22*7B
2024-07-28T01:02:29.7911945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.18,239.17*72
2024-07-28T01:02:30.7893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,238.98*70
2024-07-28T01:02:31.7892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,238.93*5C
2024-07-28T01:02:32.7889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,239.24*58
2024-07-28T01:02:33.7888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,239.40*5D
2024-07-28T01:02:34.7886232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,238.97*72
2024-07-28T01:02:35.7882546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,238.63*71
2024-07-28T01:02:36.7922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,238.83*7E
2024-07-28T01:02:37.7880723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.00,239.26*72
2024-07-28T01:02:38.7878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,239.45*7B
2024-07-28T01:02:39.7875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,239.33*5A
2024-07-28T01:02:40.7874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,239.26*54
2024-07-28T01:02:41.7871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,239.50*5A
2024-07-28T01:02:42.7901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,239.62*77
2024-07-28T01:02:43.7898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,239.63*7A
2024-07-28T01:02:44.7896411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,239.77*76
2024-07-28T01:02:45.7895340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.59,239.92*74
2024-07-28T01:02:46.7892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.59,239.89*50
2024-07-28T01:02:47.7890314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,239.68*52
2024-07-28T01:02:48.7785698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,239.57*57
2024-07-28T01:02:49.7940491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,239.80*7A
2024-07-28T01:02:50.7938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,239.77*72
2024-07-28T01:02:51.7936648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,239.34*73
2024-07-28T01:02:52.7812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,239.10*5B
2024-07-28T01:02:53.7810660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.42,239.00*5D
2024-07-28T01:02:54.7806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.17,239.12*71
2024-07-28T01:02:55.7806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.55,239.42*74
2024-07-28T01:02:56.7804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,239.55*7E
2024-07-28T01:02:57.7801357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,239.69*5C
2024-07-28T01:02:58.7800757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,239.63*71
2024-07-28T01:02:59.7798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,239.33*7A
2024-07-28T01:03:00.7796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,238.92*75
2024-07-28T01:03:01.7794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,238.53*7B
2024-07-28T01:03:02.7793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.89,238.15*79
2024-07-28T01:03:03.7822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.40,238.30*73
2024-07-28T01:03:04.7851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.54,239.02*73
2024-07-28T01:03:05.7849426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,239.50*59
2024-07-28T01:03:06.7846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,239.27*58
2024-07-28T01:03:07.7845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,238.69*58
2024-07-28T01:03:08.7843124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,238.31*5E
2024-07-28T01:03:09.7841024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,238.32*78
2024-07-28T01:03:10.7839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.67,238.47*73
2024-07-28T01:03:11.7900833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,238.35*72
2024-07-28T01:03:12.7794223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,238.20*5D
2024-07-28T01:03:13.7864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,238.08*5F
2024-07-28T01:03:14.7861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.32,237.94*5E
2024-07-28T01:03:15.7859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.62,238.20*7E
2024-07-28T01:03:16.7858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.68,238.54*78
2024-07-28T01:03:17.7857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.97,238.69*73
2024-07-28T01:03:18.7854726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,238.95*5E
2024-07-28T01:03:19.7877598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.52,238.84*7F
2024-07-28T01:03:20.7874780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,238.54*72
2024-07-28T01:03:21.7873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,238.66*7E
2024-07-28T01:03:22.7869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,238.80*77
2024-07-28T01:03:23.7869095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,238.30*71
2024-07-28T01:03:24.7866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.94,238.02*58
2024-07-28T01:03:25.7865463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.30,238.57*77
2024-07-28T01:03:26.7891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.04,239.42*70
2024-07-28T01:03:27.7805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.97,239.82*70
2024-07-28T01:03:28.7802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,239.47*58
2024-07-28T01:03:29.7800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,238.81*7C
2024-07-28T01:03:30.7800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,238.37*79
2024-07-28T01:03:31.7789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,238.54*75
2024-07-28T01:03:32.7787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.61,239.08*7B
2024-07-28T01:03:33.7784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.58,239.59*73
2024-07-28T01:03:34.7802746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.57,240.05*59
2024-07-28T01:03:35.7835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.68,240.30*5F
2024-07-28T01:03:36.7832809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,239.81*57
2024-07-28T01:03:37.7832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,239.04*59
2024-07-28T01:03:38.7829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,238.79*53
2024-07-28T01:03:39.7827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,238.87*7E
2024-07-28T01:03:40.7825735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.36,239.35*70
2024-07-28T01:03:41.7823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.41,239.80*79
2024-07-28T01:03:42.7822349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.50,239.73*7D
2024-07-28T01:03:43.7917098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.28,239.43*59
2024-07-28T01:03:44.7914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.80,239.10*54
2024-07-28T01:03:45.7783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,238.91*5F
2024-07-28T01:03:46.7814610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,238.99*79
2024-07-28T01:03:47.7812609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,239.06*75
2024-07-28T01:03:48.7809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.31,239.16*74
2024-07-28T01:03:49.7807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.19,239.37*7D
2024-07-28T01:03:50.7806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,239.50*57
2024-07-28T01:03:51.7804901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,239.21*58
2024-07-28T01:03:52.7803084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,239.07*57
2024-07-28T01:03:53.7800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,239.37*70
2024-07-28T01:03:54.7799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.14,239.72*74
2024-07-28T01:03:55.7796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.03,239.87*78
2024-07-28T01:03:56.7794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.37,239.81*5C
2024-07-28T01:03:57.7792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,239.92*58
2024-07-28T01:03:58.7947427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,239.93*73
2024-07-28T01:03:59.7944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,239.48*78
2024-07-28T01:04:00.7786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.39,239.22*75
2024-07-28T01:04:01.7784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.68,239.39*5D
2024-07-28T01:04:02.7782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.69,239.52*55
2024-07-28T01:04:03.7936995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,239.46*5B
2024-07-28T01:04:04.7935807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,239.32*53
2024-07-28T01:04:05.7933267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,239.57*7C
2024-07-28T01:04:06.7931675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,240.15*71
2024-07-28T01:04:07.7929792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,240.52*7B
2024-07-28T01:04:08.7841829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,240.00*59
2024-07-28T01:04:09.7839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,239.10*55
2024-07-28T01:04:10.7888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,238.84*5F
2024-07-28T01:04:11.7886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.44,239.17*73
2024-07-28T01:04:12.7937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.58,239.74*79
2024-07-28T01:04:13.7936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.03,240.23*76
2024-07-28T01:04:14.7778585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.54,240.17*51
2024-07-28T01:04:15.7818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.83,239.73*53
2024-07-28T01:04:16.7835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,239.32*5D
2024-07-28T01:04:17.7832493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,238.97*5C
2024-07-28T01:04:18.7930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,238.93*73
2024-07-28T01:04:19.7927500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,239.38*7A
2024-07-28T01:04:20.7926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.99,239.92*7A
2024-07-28T01:04:21.7923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.39,239.93*5B
2024-07-28T01:04:22.7922611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.34,239.57*58
2024-07-28T01:04:23.7920541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,239.31*55
2024-07-28T01:04:24.7918477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,239.05*75
2024-07-28T01:04:25.7917020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,238.89*71
2024-07-28T01:04:26.7945458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,239.11*71
2024-07-28T01:04:27.7808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,239.09*59
2024-07-28T01:04:28.7806870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.81,238.95*5D
2024-07-28T01:04:29.7804862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.01,239.10*5B
2024-07-28T01:04:30.7802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,239.24*5E
2024-07-28T01:04:31.7882618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,239.01*75
2024-07-28T01:04:32.7928499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,238.75*72
2024-07-28T01:04:33.7926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,238.80*7F
2024-07-28T01:04:34.7969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,238.97*77
2024-07-28T01:04:35.7921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,239.05*72
2024-07-28T01:04:36.7920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,238.81*59
2024-07-28T01:04:37.7918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,238.74*51
2024-07-28T01:04:38.7916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,239.03*77
2024-07-28T01:04:39.7914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.72,239.16*71
2024-07-28T01:04:40.7912701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.38,239.33*79
2024-07-28T01:04:41.7910466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.52,239.88*73
2024-07-28T01:04:42.7908400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,240.39*5F
2024-07-28T01:04:43.7793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,240.41*53
2024-07-28T01:04:44.7792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,239.99*50
2024-07-28T01:04:45.7812381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,239.74*5E
2024-07-28T01:04:46.7853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.57,239.82*77
2024-07-28T01:04:47.7851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,240.16*77
2024-07-28T01:04:48.7848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,240.40*7B
2024-07-28T01:04:49.7868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,240.05*5C
2024-07-28T01:04:50.7851577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.59,239.52*54
2024-07-28T01:04:51.7850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,239.43*5B
2024-07-28T01:04:52.7848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.26,239.84*7A
2024-07-28T01:04:53.7845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.59,240.12*77
2024-07-28T01:04:54.7843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,240.09*5D
2024-07-28T01:04:55.7840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,239.70*57
2024-07-28T01:04:56.7839206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,239.19*5B
2024-07-28T01:04:57.7835988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,238.96*50
2024-07-28T01:04:58.7833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,239.07*71
2024-07-28T01:04:59.7831469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.59,239.62*7B
2024-07-28T01:05:00.7880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,239.78*75
2024-07-28T01:05:01.7898653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,239.66*56
2024-07-28T01:05:02.7895023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,239.89*54
2024-07-28T01:05:03.7775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.52,239.70*5F
2024-07-28T01:05:04.7928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.75,239.06*5E
2024-07-28T01:05:05.7809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.52,238.81*52
2024-07-28T01:05:06.7806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.50,239.32*73
2024-07-28T01:05:07.7805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,239.97*79
2024-07-28T01:05:08.7801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,239.95*7B
2024-07-28T01:05:09.7798816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,239.56*58
2024-07-28T01:05:10.7795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.08,239.15*57
2024-07-28T01:05:11.7794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.39,238.70*54
2024-07-28T01:05:12.7792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,238.62*7D
2024-07-28T01:05:13.7788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,239.16*78
2024-07-28T01:05:14.7942665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,239.42*71
2024-07-28T01:05:15.7783996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,238.94*50
2024-07-28T01:05:16.7780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.58,238.38*5E
2024-07-28T01:05:17.7836119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.03,238.41*5C
2024-07-28T01:05:18.7917278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.11,238.75*74
2024-07-28T01:05:19.7915360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.53,238.83*7C
2024-07-28T01:05:20.7913462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,238.78*5B
2024-07-28T01:05:21.7911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,238.54*5C
2024-07-28T01:05:22.7790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,238.35*54
2024-07-28T01:05:23.7787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,238.47*73
2024-07-28T01:05:24.7785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,238.81*70
2024-07-28T01:05:25.7783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.75,239.23*74
2024-07-28T01:05:26.7780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,239.46*5C
2024-07-28T01:05:27.7778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,239.39*52
2024-07-28T01:05:28.7774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,239.58*54
2024-07-28T01:05:29.7773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,239.56*5B
2024-07-28T01:05:30.7770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,239.17*58
2024-07-28T01:05:31.7806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,238.79*58
2024-07-28T01:05:32.7804017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,238.69*75
2024-07-28T01:05:33.7839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,239.07*76
2024-07-28T01:05:34.7895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,239.48*54
2024-07-28T01:05:35.7893310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,239.70*57
2024-07-28T01:05:36.7891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.51,239.96*74
2024-07-28T01:05:37.7828547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.66,240.09*7E
2024-07-28T01:05:38.7825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,239.08*5B
2024-07-28T01:05:39.7824754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.99,237.76*57
2024-07-28T01:05:40.7820780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,237.56*53
2024-07-28T01:05:41.7818857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,238.61*71
2024-07-28T01:05:42.7817210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.83,239.87*75
2024-07-28T01:05:43.7814749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.02,240.20*7A
2024-07-28T01:05:44.7778883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.48,239.36*50
2024-07-28T01:05:45.7776707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.01,238.31*51
2024-07-28T01:05:46.7773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.04,238.22*5C
2024-07-28T01:05:47.7771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.83,239.24*7A
2024-07-28T01:05:48.7789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.75,240.23*70
2024-07-28T01:05:49.7786497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.96,240.46*73
2024-07-28T01:05:50.7817095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.18,240.14*5E
2024-07-28T01:05:51.7888748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,239.74*5D
2024-07-28T01:05:52.7899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,239.58*59
2024-07-28T01:05:53.7908077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,239.64*79
2024-07-28T01:05:54.7905932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.29,240.17*73
2024-07-28T01:05:55.7902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.38,240.92*7A
2024-07-28T01:05:56.7901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.33,241.29*58
2024-07-28T01:05:57.7898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,241.04*5C
2024-07-28T01:05:58.7896130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,240.44*52
2024-07-28T01:05:59.7892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,240.36*7F
2024-07-28T01:06:00.7889936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.22,240.99*7B
2024-07-28T01:06:01.7888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.30,241.64*73
2024-07-28T01:06:02.7886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.63,241.53*56
2024-07-28T01:06:03.7883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.95,240.92*57
2024-07-28T01:06:04.7880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,240.44*5E
2024-07-28T01:06:05.7878628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,240.25*73
2024-07-28T01:06:06.7876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,240.27*7C
2024-07-28T01:06:07.7873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.88,240.36*7C
2024-07-28T01:06:08.7871375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.82,240.49*78
2024-07-28T01:06:09.7868266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.69,240.43*5D
2024-07-28T01:06:10.7866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,240.08*57
2024-07-28T01:06:11.7863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,239.48*54
2024-07-28T01:06:12.7861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,238.69*7D
2024-07-28T01:06:13.7857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,238.36*75
2024-07-28T01:06:14.7856427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.20,238.68*71
2024-07-28T01:06:15.7853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.81,239.15*7E
2024-07-28T01:06:16.7851806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.23,239.43*7B
2024-07-28T01:06:17.7848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,239.33*71
2024-07-28T01:06:18.7846662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.04,238.66*5D
2024-07-28T01:06:19.7844277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.59,237.89*58
2024-07-28T01:06:20.7841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,237.58*5A
2024-07-28T01:06:21.7839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,237.44*7E
2024-07-28T01:06:22.7881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,237.74*75
2024-07-28T01:06:23.7878789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,238.52*75
2024-07-28T01:06:24.7758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.51,238.78*57
2024-07-28T01:06:25.7756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.95,238.41*57
2024-07-28T01:06:26.7786808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.17,237.80*52
2024-07-28T01:06:27.7783906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,237.38*52
2024-07-28T01:06:28.7780748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,237.66*7F
2024-07-28T01:06:29.7778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,238.37*77
2024-07-28T01:06:30.7776772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,238.81*72
2024-07-28T01:06:31.7774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,238.71*54
2024-07-28T01:06:32.7772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.18,238.41*51
2024-07-28T01:06:33.7785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.05,238.08*53
2024-07-28T01:06:34.7824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.40,237.92*77
2024-07-28T01:06:35.7822073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.94,237.76*71
2024-07-28T01:06:36.7820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,237.73*76
2024-07-28T01:06:37.7816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,238.16*5F
2024-07-28T01:06:38.7842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,238.56*77
2024-07-28T01:06:39.7870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,238.34*75
2024-07-28T01:06:40.7867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,237.92*58
2024-07-28T01:06:41.7773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.19,237.85*52
2024-07-28T01:06:42.7835291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.69,238.19*58
2024-07-28T01:06:43.7832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.39,238.44*79
2024-07-28T01:06:44.7830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,238.21*54
2024-07-28T01:06:45.7828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,237.63*52
2024-07-28T01:06:46.7825250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,237.62*7C
2024-07-28T01:06:47.7847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,238.33*72
2024-07-28T01:06:48.7898586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,238.75*7C
2024-07-28T01:06:49.7738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,238.47*59
2024-07-28T01:06:50.7737491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.47,237.84*58
2024-07-28T01:06:51.7733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.99,237.43*54
2024-07-28T01:06:52.7732591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.60,237.40*5A
2024-07-28T01:06:53.7769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,237.53*75
2024-07-28T01:06:54.7767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,237.87*75
2024-07-28T01:06:55.7784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,238.40*74
2024-07-28T01:06:56.7782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,238.82*52
2024-07-28T01:06:57.7780021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,238.78*58
2024-07-28T01:06:58.7778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,238.36*5A
2024-07-28T01:06:59.7774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,238.36*7D
2024-07-28T01:07:00.7773624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.69,238.64*7F
2024-07-28T01:07:01.7770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.22,238.65*7B
2024-07-28T01:07:02.7768809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,238.65*55
2024-07-28T01:07:03.7766414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,238.86*52
2024-07-28T01:07:04.7864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.62,239.20*7D
2024-07-28T01:07:05.7802803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.84,239.70*7A
2024-07-28T01:07:06.7800437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.31,240.02*56
2024-07-28T01:07:07.7872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.08,239.99*51
2024-07-28T01:07:08.7795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,239.93*59
2024-07-28T01:07:09.7822362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,239.80*7A
2024-07-28T01:07:10.7849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,239.60*53
2024-07-28T01:07:11.7749887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,239.64*79
2024-07-28T01:07:12.7746560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.21,239.61*70
2024-07-28T01:07:13.7771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.37,239.64*5A
2024-07-28T01:07:14.7769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.30,239.74*5A
2024-07-28T01:07:15.7767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.27,239.63*5C
2024-07-28T01:07:16.7765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,239.53*57
2024-07-28T01:07:17.7762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,239.46*7E
2024-07-28T01:07:18.7761094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,239.56*72
2024-07-28T01:07:19.7758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,239.85*5E
2024-07-28T01:07:20.7812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,239.81*7B
2024-07-28T01:07:21.7809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,239.29*55
2024-07-28T01:07:22.7807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,238.70*57
2024-07-28T01:07:23.7804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.32,239.04*5F
2024-07-28T01:07:24.7804153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.85,239.91*7B
2024-07-28T01:07:25.7799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.80,240.16*73
2024-07-28T01:07:26.7799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.42,240.20*5C
2024-07-28T01:07:27.7796409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,240.55*55
2024-07-28T01:07:28.7826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,240.50*7D
2024-07-28T01:07:29.7823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,240.27*7C
2024-07-28T01:07:30.7785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,240.40*7E
2024-07-28T01:07:31.7784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,240.66*53
2024-07-28T01:07:32.7781955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,240.65*54
2024-07-28T01:07:33.7778546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,240.36*5B
2024-07-28T01:07:34.7777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,240.02*78
2024-07-28T01:07:35.7774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,239.92*7A
2024-07-28T01:07:36.7772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,239.88*72
2024-07-28T01:07:37.7770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.96,239.46*53
2024-07-28T01:07:38.7766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.53,239.05*53
2024-07-28T01:07:39.7765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,238.92*56
2024-07-28T01:07:40.7763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,238.74*74
2024-07-28T01:07:41.7856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,238.46*71
2024-07-28T01:07:42.7745242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,238.46*74
2024-07-28T01:07:43.7743529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,238.67*7C
2024-07-28T01:07:44.7776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,238.67*7D
2024-07-28T01:07:45.7773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,238.23*59
2024-07-28T01:07:46.7777974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,237.88*54
2024-07-28T01:07:47.7770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,237.68*57
2024-07-28T01:07:48.7767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,237.71*7C
2024-07-28T01:07:49.7788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.66,238.05*72
2024-07-28T01:07:50.7856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.25,238.33*72
2024-07-28T01:07:51.7854133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.78,238.46*54
2024-07-28T01:07:52.7851673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,238.27*5A
2024-07-28T01:07:53.7850342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,237.85*73
2024-07-28T01:07:54.7847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,237.98*51
2024-07-28T01:07:55.7778473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,238.78*7C
2024-07-28T01:07:56.7776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.41,239.34*7E
2024-07-28T01:07:57.7773517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,239.26*5C
2024-07-28T01:07:58.7771817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,239.15*5D
2024-07-28T01:07:59.7769246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,239.17*5A
2024-07-28T01:08:00.7766552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,239.21*74
2024-07-28T01:08:01.7765017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.03,239.55*76
2024-07-28T01:08:02.7843331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.45,239.91*50
2024-07-28T01:08:03.7840874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.55,239.67*51
2024-07-28T01:08:04.7838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,239.23*5D
2024-07-28T01:08:05.7836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,239.46*71
2024-07-28T01:08:06.7860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,240.12*78
2024-07-28T01:08:07.7858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,240.33*7A
2024-07-28T01:08:08.7855569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,239.81*5A
2024-07-28T01:08:09.7852940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.43,239.42*50
2024-07-28T01:08:10.7850925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.95,239.47*57
2024-07-28T01:08:11.7847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.22,239.52*75
2024-07-28T01:08:12.7846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,239.40*7E
2024-07-28T01:08:13.7873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,239.19*7F
2024-07-28T01:08:14.7772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,238.73*51
2024-07-28T01:08:15.7838615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,238.43*5B
2024-07-28T01:08:16.7835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,238.88*5A
2024-07-28T01:08:17.7834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,239.38*70
2024-07-28T01:08:18.7831828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,239.31*70
2024-07-28T01:08:19.7829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,238.66*74
2024-07-28T01:08:20.7827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.32,237.73*57
2024-07-28T01:08:21.7825331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.10,237.28*5A
2024-07-28T01:08:22.7823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,237.42*55
2024-07-28T01:08:23.7724514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.03,237.57*7B
2024-07-28T01:08:24.7722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,237.44*73
2024-07-28T01:08:25.7720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,237.38*54
2024-07-28T01:08:26.7717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,237.57*50
2024-07-28T01:08:27.7749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,237.73*50
2024-07-28T01:08:28.7713499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.94,237.86*78
2024-07-28T01:08:29.7711499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.42,238.14*76
2024-07-28T01:08:30.7708431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,238.15*75
2024-07-28T01:08:31.7706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,237.93*58
2024-07-28T01:08:32.7703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,238.05*56
2024-07-28T01:08:33.7857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,238.20*70
2024-07-28T01:08:34.7855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,238.13*75
2024-07-28T01:08:35.7853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,237.76*7B
2024-07-28T01:08:36.7851680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.69,237.46*50
2024-07-28T01:08:37.7848480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.64,237.70*50
2024-07-28T01:08:38.7847025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.23,238.29*72
2024-07-28T01:08:39.7728933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.71,238.26*7E
2024-07-28T01:08:40.7726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,237.72*52
2024-07-28T01:08:41.7723749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,237.31*56
2024-07-28T01:08:42.7757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,237.16*5C
2024-07-28T01:08:43.7755279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,237.38*56
2024-07-28T01:08:44.7753047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,237.64*56
2024-07-28T01:08:45.7768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,237.19*5B
2024-07-28T01:08:46.7845002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,236.60*77
2024-07-28T01:08:47.7841356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.25,236.75*7B
2024-07-28T01:08:48.7839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.23,237.36*70
2024-07-28T01:08:49.7836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.83,237.75*7F
2024-07-28T01:08:50.7833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.81,237.91*79
2024-07-28T01:08:51.7832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,237.90*5D
2024-07-28T01:08:52.7830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,237.80*5B
2024-07-28T01:08:53.7827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,237.57*78
2024-07-28T01:08:54.7824467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,237.34*5E
2024-07-28T01:08:55.7856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,237.77*75
2024-07-28T01:08:56.7853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,238.39*74
2024-07-28T01:08:57.7852572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,238.35*70
2024-07-28T01:08:58.7692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,238.03*51
2024-07-28T01:08:59.7846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.57,238.05*5A
2024-07-28T01:09:00.7845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.77,238.08*7D
2024-07-28T01:09:01.7842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.41,238.03*7A
2024-07-28T01:09:02.7865620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.61,237.89*7E
2024-07-28T01:09:03.7837962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,237.61*53
2024-07-28T01:09:04.7711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,237.76*54
2024-07-28T01:09:05.7735876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,237.90*52
2024-07-28T01:09:06.7734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,237.91*74
2024-07-28T01:09:07.7731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,238.18*74
2024-07-28T01:09:08.7729894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.92,238.26*56
2024-07-28T01:09:09.7727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.09,237.95*5C
2024-07-28T01:09:10.7724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.79,237.86*51
2024-07-28T01:09:11.7723048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,237.92*7D
2024-07-28T01:09:12.7720576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,237.56*78
2024-07-28T01:09:13.7718306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,237.37*55
2024-07-28T01:09:14.7716277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,237.76*51
2024-07-28T01:09:15.7713270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,238.10*76
2024-07-28T01:09:16.7711211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.17,238.22*7F
2024-07-28T01:09:17.7790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.71,238.37*7F
2024-07-28T01:09:18.7787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.94,238.46*5D
2024-07-28T01:09:19.7785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,238.39*54
2024-07-28T01:09:20.7783905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,238.11*58
2024-07-28T01:09:21.7781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,237.88*72
2024-07-28T01:09:22.7779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,237.88*73
2024-07-28T01:09:23.7777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,238.01*70
2024-07-28T01:09:24.7775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.34,238.25*70
2024-07-28T01:09:25.7771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.06,238.71*79
2024-07-28T01:09:26.7769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.92,239.05*7C
2024-07-28T01:09:27.7768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,238.96*5C
2024-07-28T01:09:28.7764633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,238.64*52
2024-07-28T01:09:29.7763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,238.45*75
2024-07-28T01:09:30.7786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,238.50*73
2024-07-28T01:09:31.7784503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,238.63*7B
2024-07-28T01:09:32.7783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.48,238.90*78
2024-07-28T01:09:33.7780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.58,239.16*7B
2024-07-28T01:09:34.7778214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.34,239.22*5D
2024-07-28T01:09:35.7776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,238.89*59
2024-07-28T01:09:36.7832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,238.55*57
2024-07-28T01:09:37.7707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,238.02*77
2024-07-28T01:09:38.7860430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,237.40*7F
2024-07-28T01:09:39.7857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,237.44*70
2024-07-28T01:09:40.7856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,238.09*79
2024-07-28T01:09:41.7853120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,238.49*74
2024-07-28T01:09:42.7695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,238.25*50
2024-07-28T01:09:43.7693227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,237.59*52
2024-07-28T01:09:44.7691572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,236.88*57
2024-07-28T01:09:45.7845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,236.76*7A
2024-07-28T01:09:46.7843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.47,237.28*7E
2024-07-28T01:09:47.7840188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.04,237.82*72
2024-07-28T01:09:48.7837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,237.87*79
2024-07-28T01:09:49.7835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.19,237.59*5C
2024-07-28T01:09:50.7834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.26,237.37*57
2024-07-28T01:09:51.7831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,237.26*7C
2024-07-28T01:09:52.7829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,236.97*5A
2024-07-28T01:09:53.7827529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,236.79*5E
2024-07-28T01:09:54.7824467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,237.06*54
2024-07-28T01:09:55.7822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,237.61*79
2024-07-28T01:09:56.7819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,238.21*75
2024-07-28T01:09:57.7818216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,238.48*74
2024-07-28T01:09:58.7816240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,238.17*58
2024-07-28T01:09:59.7814034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,237.69*5D
2024-07-28T01:10:00.7810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.94,237.50*5C
2024-07-28T01:10:01.7809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.34,237.83*72
2024-07-28T01:10:02.7808034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.99,238.43*79
2024-07-28T01:10:03.7735437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,238.16*79
2024-07-28T01:10:04.7732790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,237.25*50
2024-07-28T01:10:05.7768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,236.79*50
2024-07-28T01:10:06.7767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,237.09*75
2024-07-28T01:10:07.7823561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.83,237.61*72
2024-07-28T01:10:08.7848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.06,237.88*7D
2024-07-28T01:10:09.7689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,237.62*54
2024-07-28T01:10:10.7688377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.06,237.06*5B
2024-07-28T01:10:11.7686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,236.67*57
2024-07-28T01:10:12.7840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,236.82*77
2024-07-28T01:10:13.7836819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,236.78*78
2024-07-28T01:10:14.7835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,235.93*77
2024-07-28T01:10:15.7833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-6.38,235.11*5C
2024-07-28T01:10:16.7830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.43,235.07*5F
2024-07-28T01:10:17.7828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.81,235.68*7B
2024-07-28T01:10:18.7826488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.91,236.05*79
2024-07-28T01:10:19.7824095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,235.68*52
2024-07-28T01:10:20.7822227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.26,235.27*73
2024-07-28T01:10:21.7820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,235.22*57
2024-07-28T01:10:22.7817980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,235.25*53
2024-07-28T01:10:23.7816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.76,235.47*70
2024-07-28T01:10:24.7814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.64,235.98*76
2024-07-28T01:10:25.7831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.04,236.78*76
2024-07-28T01:10:26.7829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.17,237.70*5D
2024-07-28T01:10:27.7827935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.53,238.28*5A
2024-07-28T01:10:28.7824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,238.39*51
2024-07-28T01:10:29.7701320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,238.56*5D
2024-07-28T01:10:30.7716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,238.98*70
2024-07-28T01:10:31.7714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,239.07*7A
2024-07-28T01:10:32.7713453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,239.15*5B
2024-07-28T01:10:33.7710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,239.44*5D
2024-07-28T01:10:34.7708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,239.75*79
2024-07-28T01:10:35.7729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,240.04*7A
2024-07-28T01:10:36.7726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,240.20*7F
2024-07-28T01:10:37.7764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,239.80*52
2024-07-28T01:10:38.7785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.64,239.03*56
2024-07-28T01:10:39.7713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.64,238.77*59
2024-07-28T01:10:40.7711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,239.06*79
2024-07-28T01:10:41.7727751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,239.25*74
2024-07-28T01:10:42.7726635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,239.22*72
2024-07-28T01:10:43.7723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,239.18*54
2024-07-28T01:10:44.7722181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.86,239.02*53
2024-07-28T01:10:45.7719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.53,238.81*51
2024-07-28T01:10:46.7818645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,238.65*5F
2024-07-28T01:10:47.7816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,238.60*7D
2024-07-28T01:10:48.7814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,238.70*72
2024-07-28T01:10:49.7811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,238.99*7E
2024-07-28T01:10:50.7808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,238.81*55
2024-07-28T01:10:51.7807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.75,238.01*53
2024-07-28T01:10:52.7804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,237.54*54
2024-07-28T01:10:53.7803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,237.93*74
2024-07-28T01:10:54.7801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.21,238.48*7D
2024-07-28T01:10:55.7840087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.49,238.69*77
2024-07-28T01:10:56.7795971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.71,238.41*54
2024-07-28T01:10:57.7794621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.71,237.76*54
2024-07-28T01:10:58.7792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,237.35*51
2024-07-28T01:10:59.7789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,237.15*79
2024-07-28T01:11:00.7788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,237.02*50
2024-07-28T01:11:01.7785951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,237.31*74
2024-07-28T01:11:02.7783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,237.60*51
2024-07-28T01:11:03.7781764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.61,237.73*7C
2024-07-28T01:11:04.7779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.41,237.87*7A
2024-07-28T01:11:05.7776909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.05,237.93*5D
2024-07-28T01:11:06.7775129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,237.78*5A
2024-07-28T01:11:07.7773755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,237.71*53
2024-07-28T01:11:08.7769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,237.39*50
2024-07-28T01:11:09.7831620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,237.33*7E
2024-07-28T01:11:10.7828687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.13,237.92*73
2024-07-28T01:11:11.7754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,238.21*72
2024-07-28T01:11:12.7800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,237.85*52
2024-07-28T01:11:13.7798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.95,237.46*57
2024-07-28T01:11:14.7796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.39,237.25*55
2024-07-28T01:11:15.7793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.49,237.14*79
2024-07-28T01:11:16.7790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.02,237.08*70
2024-07-28T01:11:17.7788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,237.40*7F
2024-07-28T01:11:18.7822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,238.38*5D
2024-07-28T01:11:19.7820979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,239.01*5D
2024-07-28T01:11:20.7817693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,238.28*57
2024-07-28T01:11:21.7689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.18,236.95*58
2024-07-28T01:11:22.7687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.09,236.38*5E
2024-07-28T01:11:23.7842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.14,236.84*71
2024-07-28T01:11:24.7724759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.74,237.51*78
2024-07-28T01:11:25.7723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,237.99*7A
2024-07-28T01:11:26.7720488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.00,238.06*5D
2024-07-28T01:11:27.7749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.43,237.59*55
2024-07-28T01:11:28.7748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.31,237.16*5A
2024-07-28T01:11:29.7745652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,237.34*57
2024-07-28T01:11:30.7743215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,237.62*7C
2024-07-28T01:11:31.7741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,237.88*7B
2024-07-28T01:11:32.7760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,238.12*79
2024-07-28T01:11:33.7800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.69,237.98*59
2024-07-28T01:11:34.7798715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.95,237.60*53
2024-07-28T01:11:35.7796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.40,237.73*52
2024-07-28T01:11:36.7793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.42,238.51*72
2024-07-28T01:11:37.7813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,238.65*71
2024-07-28T01:11:38.7811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,238.28*53
2024-07-28T01:11:39.7698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,238.31*59
2024-07-28T01:11:40.7696041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,238.55*5F
2024-07-28T01:11:41.7694460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,239.00*78
2024-07-28T01:11:42.7721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.17,239.29*79
2024-07-28T01:11:43.7718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,238.94*74
2024-07-28T01:11:44.7753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.43,238.30*52
2024-07-28T01:11:45.7753143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.76,237.77*52
2024-07-28T01:11:46.7750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.82,237.64*53
2024-07-28T01:11:47.7748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.58,238.13*7D
2024-07-28T01:11:48.7746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.90,239.00*7B
2024-07-28T01:11:49.7744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,239.66*7F
2024-07-28T01:11:50.7741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,239.62*5C
2024-07-28T01:11:51.7739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.26,238.83*5E
2024-07-28T01:11:52.7738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.11,237.96*5A
2024-07-28T01:11:53.7819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.33,237.88*74
2024-07-28T01:11:54.7875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.00,238.34*7D
2024-07-28T01:11:55.7815330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.57,238.77*76
2024-07-28T01:11:56.7812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,239.24*59
2024-07-28T01:11:57.7810449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,239.72*51
2024-07-28T01:11:58.7808729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,239.60*5D
2024-07-28T01:11:59.7806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,239.22*55
2024-07-28T01:12:00.7805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,238.96*53
2024-07-28T01:12:01.7802901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,238.75*78
2024-07-28T01:12:02.7800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,238.90*7F
2024-07-28T01:12:03.7798319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,239.08*7D
2024-07-28T01:12:04.7796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,238.90*79
2024-07-28T01:12:05.7793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.49,239.00*57
2024-07-28T01:12:06.7690920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.78,239.46*5C
2024-07-28T01:12:07.7689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.14,239.70*58
2024-07-28T01:12:08.7685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,239.64*50
2024-07-28T01:12:09.7696109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,239.25*59
2024-07-28T01:12:10.7682915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,238.66*75
2024-07-28T01:12:11.7717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,238.37*76
2024-07-28T01:12:12.7714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,238.60*7F
2024-07-28T01:12:13.7712726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.13,238.81*74
2024-07-28T01:12:14.7710724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.71,239.01*70
2024-07-28T01:12:15.7737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.26,239.26*75
2024-07-28T01:12:16.7757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.16,239.17*5A
2024-07-28T01:12:17.7754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,238.93*56
2024-07-28T01:12:18.7753059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,238.73*5A
2024-07-28T01:12:19.7778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,238.47*5B
2024-07-28T01:12:20.7748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,238.25*71
2024-07-28T01:12:21.7774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,237.89*7F
2024-07-28T01:12:22.7821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,237.81*71
2024-07-28T01:12:23.7820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,238.37*73
2024-07-28T01:12:24.7816830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.90,239.07*75
2024-07-28T01:12:25.7693039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.25,239.11*73
2024-07-28T01:12:26.7690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.60,238.15*5A
2024-07-28T01:12:27.7710351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.28,236.96*50
2024-07-28T01:12:28.7738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,236.52*57
2024-07-28T01:12:29.7735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,236.92*52
2024-07-28T01:12:30.7733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.15,236.93*5C
2024-07-28T01:12:31.7732428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,236.44*76
2024-07-28T01:12:32.7729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.77,236.05*51
2024-07-28T01:12:33.7727333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.46,235.98*57
2024-07-28T01:12:34.7726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.58,235.99*50
2024-07-28T01:12:35.7723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.12,236.06*78
2024-07-28T01:12:36.7722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,236.12*7E
2024-07-28T01:12:37.7743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,236.19*5F
2024-07-28T01:12:38.7776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,236.54*59
2024-07-28T01:12:39.7773796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,236.93*7D
2024-07-28T01:12:40.7771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,236.99*76
2024-07-28T01:12:41.7769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,237.00*7C
2024-07-28T01:12:42.7767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,237.14*5B
2024-07-28T01:12:43.7765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.58,237.14*57
2024-07-28T01:12:44.7805860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.65,237.16*54
2024-07-28T01:12:45.7714648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.92,237.49*72
2024-07-28T01:12:46.7712336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.22,238.18*7E
2024-07-28T01:12:47.7710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,238.84*72
2024-07-28T01:12:48.7785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,239.11*5A
2024-07-28T01:12:49.7784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,238.86*56
2024-07-28T01:12:50.7782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.84,238.23*54
2024-07-28T01:12:51.7779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,238.04*5B
2024-07-28T01:12:52.7778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,238.56*74
2024-07-28T01:12:53.7775906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.85,239.30*7B
2024-07-28T01:12:54.7774474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,239.51*74
2024-07-28T01:12:55.7771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.34,239.23*59
2024-07-28T01:12:56.7768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.52,238.89*58
2024-07-28T01:12:57.7768184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.46,238.46*5E
2024-07-28T01:12:58.7766095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,238.24*72
2024-07-28T01:12:59.7762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,238.20*78
2024-07-28T01:13:00.7761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,238.14*7C
2024-07-28T01:13:01.7779234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,238.15*5A
2024-07-28T01:13:02.7778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,238.01*5F
2024-07-28T01:13:03.7748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.20,237.85*5A
2024-07-28T01:13:04.7745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.08,237.94*74
2024-07-28T01:13:05.7742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.55,237.95*77
2024-07-28T01:13:06.7742028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,237.92*7C
2024-07-28T01:13:07.7739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,237.93*50
2024-07-28T01:13:08.7737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,237.54*56
2024-07-28T01:13:09.7767046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,237.27*55
2024-07-28T01:13:10.7764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.75,237.35*7D
2024-07-28T01:13:11.7763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.32,237.60*79
2024-07-28T01:13:12.7761283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.79,238.10*7A
2024-07-28T01:13:13.7758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,238.48*71
2024-07-28T01:13:14.7757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,238.34*5F
2024-07-28T01:13:15.7797395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,237.99*55
2024-07-28T01:13:16.7795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,237.85*5C
2024-07-28T01:13:17.7793119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,237.61*7A
2024-07-28T01:13:18.7790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,237.36*74
2024-07-28T01:13:19.7712341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,237.58*77
2024-07-28T01:13:20.7709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,238.18*7D
2024-07-28T01:13:21.7762072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.86,238.88*71
2024-07-28T01:13:22.7759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.63,239.06*57
2024-07-28T01:13:23.7758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.78,238.43*56
2024-07-28T01:13:24.7756517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.56,237.96*5A
2024-07-28T01:13:25.7754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,238.20*70
2024-07-28T01:13:26.7751502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.43,238.73*74
2024-07-28T01:13:27.7749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,239.04*71
2024-07-28T01:13:28.7747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,238.86*5C
2024-07-28T01:13:29.7775846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,238.64*52
2024-07-28T01:13:30.7774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,238.67*5E
2024-07-28T01:13:31.7825770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,238.53*5E
2024-07-28T01:13:32.7823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,238.29*7C
2024-07-28T01:13:33.7821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,238.33*79
2024-07-28T01:13:34.7820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.24,238.53*7A
2024-07-28T01:13:35.7825697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.01,238.61*72
2024-07-28T01:13:36.7815108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,238.98*71
2024-07-28T01:13:37.7813996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,239.27*53
2024-07-28T01:13:38.7812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,238.55*59
2024-07-28T01:13:39.7809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,237.63*59
2024-07-28T01:13:40.7807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,237.29*58
2024-07-28T01:13:41.7805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.72,237.66*7A
2024-07-28T01:13:42.7802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.65,238.35*77
2024-07-28T01:13:43.7801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.97,238.59*7D
2024-07-28T01:13:44.7799328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.01,238.37*50
2024-07-28T01:13:45.7797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.03,237.83*5C
2024-07-28T01:13:46.7795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,237.14*50
2024-07-28T01:13:47.7792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,236.95*51
2024-07-28T01:13:48.7818071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.95,237.39*53
2024-07-28T01:13:49.7815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,237.79*7C
2024-07-28T01:13:50.7701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,237.85*7A
2024-07-28T01:13:51.7698734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.48,237.66*5A
2024-07-28T01:13:52.7736090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.06,237.76*51
2024-07-28T01:13:53.7753253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.29,238.12*54
2024-07-28T01:13:54.7750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,238.35*74
2024-07-28T01:13:55.7747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,238.29*5D
2024-07-28T01:13:56.7745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,238.17*55
2024-07-28T01:13:57.7744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,237.99*5D
2024-07-28T01:13:58.7742728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,237.87*51
2024-07-28T01:13:59.7739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.37,238.04*76
2024-07-28T01:14:00.7737771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.64,237.97*7D
2024-07-28T01:14:01.7755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.83,237.53*73
2024-07-28T01:14:02.7753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,237.49*52
2024-07-28T01:14:03.7751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,237.93*52
2024-07-28T01:14:04.7750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,238.22*52
2024-07-28T01:14:05.7718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,238.20*72
2024-07-28T01:14:06.7716242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,237.90*79
2024-07-28T01:14:07.7749770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.84,237.23*73
2024-07-28T01:14:08.7747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.41,236.77*56
2024-07-28T01:14:09.7745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.29,236.97*7C
2024-07-28T01:14:10.7742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,237.36*75
2024-07-28T01:14:11.7741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,237.53*79
2024-07-28T01:14:12.7761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,237.79*5E
2024-07-28T01:14:13.7785632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,237.69*5D
2024-07-28T01:14:14.7783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,237.30*5D
2024-07-28T01:14:15.7781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,237.30*5C
2024-07-28T01:14:16.7779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,237.85*7C
2024-07-28T01:14:17.7777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,238.32*71
2024-07-28T01:14:18.7815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,238.47*74
2024-07-28T01:14:19.7737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,238.50*59
2024-07-28T01:14:20.7734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,238.64*5C
2024-07-28T01:14:21.7770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.32,238.81*7F
2024-07-28T01:14:22.7787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.75,238.78*7D
2024-07-28T01:14:23.7784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.91,238.70*7D
2024-07-28T01:14:24.7784239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,238.77*5F
2024-07-28T01:14:25.7781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,239.11*53
2024-07-28T01:14:26.7779735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,239.49*7B
2024-07-28T01:14:27.7777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,239.59*7B
2024-07-28T01:14:28.7775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.43,239.22*70
2024-07-28T01:14:29.7673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.85,238.48*52
2024-07-28T01:14:30.7828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,237.88*56
2024-07-28T01:14:31.7826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,238.22*78
2024-07-28T01:14:32.7823325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.44,239.30*76
2024-07-28T01:14:33.7822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.04,239.93*7D
2024-07-28T01:14:34.7819611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.70,239.76*5F
2024-07-28T01:14:35.7817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.23,239.16*5E
2024-07-28T01:14:36.7815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.71,238.65*59
2024-07-28T01:14:37.7813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,238.71*75
2024-07-28T01:14:38.7713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,238.86*7A
2024-07-28T01:14:39.7710209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,238.69*74
2024-07-28T01:14:40.7709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.18,238.63*53
2024-07-28T01:14:41.7707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.01,238.79*5C
2024-07-28T01:14:42.7705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,239.13*72
2024-07-28T01:14:43.7703403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,239.36*77
2024-07-28T01:14:44.7699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,239.25*70
2024-07-28T01:14:45.7726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,238.96*54
2024-07-28T01:14:46.7725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,238.54*54
2024-07-28T01:14:47.7722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,237.96*54
2024-07-28T01:14:48.7719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,237.76*7D
2024-07-28T01:14:49.7718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.68,238.54*78
2024-07-28T01:14:50.7716539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.43,239.46*72
2024-07-28T01:14:51.7713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,239.65*73
2024-07-28T01:14:52.7712834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,239.20*5F
2024-07-28T01:14:53.7780589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.95,238.69*5F
2024-07-28T01:14:54.7777507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.73,238.15*5F
2024-07-28T01:14:55.7776260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.47,237.67*7E
2024-07-28T01:14:56.7773232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,237.99*72
2024-07-28T01:14:57.7772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,238.63*7E
2024-07-28T01:14:58.7770483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,238.52*7A
2024-07-28T01:14:59.7767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,238.12*57
2024-07-28T01:15:00.7765258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.24,238.01*59
2024-07-28T01:15:01.7764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.58,237.76*5B
2024-07-28T01:15:02.7796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,237.27*56
2024-07-28T01:15:03.7794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,237.21*77
2024-07-28T01:15:04.7791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,237.53*70
2024-07-28T01:15:05.7790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,237.68*76
2024-07-28T01:15:06.7808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,237.64*51
2024-07-28T01:15:07.7806512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,237.90*74
2024-07-28T01:15:08.7804063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.11,238.19*79
2024-07-28T01:15:09.7802644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.06,238.34*59
2024-07-28T01:15:10.7826062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.22,238.50*57
2024-07-28T01:15:11.7823428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.90,238.39*58
2024-07-28T01:15:12.7693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,238.24*53
2024-07-28T01:15:13.7692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.41,238.60*51
2024-07-28T01:15:14.7689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.77,238.81*5F
2024-07-28T01:15:15.7687492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,238.60*76
2024-07-28T01:15:16.7685701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.83,238.52*5D
2024-07-28T01:15:17.7723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.81,238.64*53
2024-07-28T01:15:18.7774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.23,238.67*74
2024-07-28T01:15:19.7771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.92,238.45*73
2024-07-28T01:15:20.7769344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,238.00*7F
2024-07-28T01:15:21.7767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,237.72*51
2024-07-28T01:15:22.7838669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,238.05*71
2024-07-28T01:15:23.7764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,238.31*77
2024-07-28T01:15:24.7762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,238.10*5B
2024-07-28T01:15:25.7720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,238.01*5C
2024-07-28T01:15:26.7719053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.99,237.96*78
2024-07-28T01:15:27.7734540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,237.48*55
2024-07-28T01:15:28.7774957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,236.91*59
2024-07-28T01:15:29.7812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,236.95*58
2024-07-28T01:15:30.7810827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,237.27*74
2024-07-28T01:15:31.7810112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.15,237.36*7D
2024-07-28T01:15:32.7806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.83,237.35*73
2024-07-28T01:15:33.7805131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.01,237.36*5B
2024-07-28T01:15:34.7827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,237.58*5D
2024-07-28T01:15:35.7824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,238.02*55
2024-07-28T01:15:36.7823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,237.90*59
2024-07-28T01:15:37.7722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,236.89*50
2024-07-28T01:15:38.7720489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.01,236.14*56
2024-07-28T01:15:39.7717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.42,236.17*75
2024-07-28T01:15:40.7715306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.26,236.80*71
2024-07-28T01:15:41.7714257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.73,237.43*77
2024-07-28T01:15:42.7711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,237.45*5B
2024-07-28T01:15:43.7709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,237.19*52
2024-07-28T01:15:44.7707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,237.09*5A
2024-07-28T01:15:45.7706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,236.92*70
2024-07-28T01:15:46.7703670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,236.62*75
2024-07-28T01:15:47.7702357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,236.80*7A
2024-07-28T01:15:48.7700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.44,237.43*7B
2024-07-28T01:15:49.7698397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.28,237.74*74
2024-07-28T01:15:50.7695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.35,237.68*5B
2024-07-28T01:15:51.7693890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.20,237.71*50
2024-07-28T01:15:52.7692046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,237.88*55
2024-07-28T01:15:53.7708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,238.12*5C
2024-07-28T01:15:54.7706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,238.57*51
2024-07-28T01:15:55.7704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,239.04*7B
2024-07-28T01:15:56.7702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,239.14*71
2024-07-28T01:15:57.7699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,238.63*7E
2024-07-28T01:15:58.7698134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.65,237.81*5C
2024-07-28T01:15:59.7695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,237.42*57
2024-07-28T01:16:00.7694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,237.82*7D
2024-07-28T01:16:01.7848374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,237.77*75
2024-07-28T01:16:02.7689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.64,237.39*5D
2024-07-28T01:16:03.7688020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.62,237.22*56
2024-07-28T01:16:04.7684838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.22,237.15*56
2024-07-28T01:16:05.7840328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.34,237.29*7C
2024-07-28T01:16:06.7838456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,237.35*79
2024-07-28T01:16:07.7679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,237.40*72
2024-07-28T01:16:08.7678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,237.34*5A
2024-07-28T01:16:09.7704468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.32,237.16*59
2024-07-28T01:16:10.7776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.02,237.20*51
2024-07-28T01:16:11.7795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.66,237.99*7A
2024-07-28T01:16:12.7793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.16,239.05*75
2024-07-28T01:16:13.7790815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,239.41*76
2024-07-28T01:16:14.7789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,239.26*50
2024-07-28T01:16:15.7690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.23,239.14*5A
2024-07-28T01:16:16.7689979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,239.11*5B
2024-07-28T01:16:17.7842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.83,239.02*78
2024-07-28T01:16:18.7842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.80,239.09*7F
2024-07-28T01:16:19.7683481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.85,239.54*79
2024-07-28T01:16:20.7884444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,240.07*79
2024-07-28T01:16:21.7835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,240.21*5D
2024-07-28T01:16:22.7714599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,239.85*55
2024-07-28T01:16:23.7713109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,239.39*5B
2024-07-28T01:16:24.7711945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,239.22*5F
2024-07-28T01:16:25.7709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.66,239.41*75
2024-07-28T01:16:26.7707904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.40,239.65*72
2024-07-28T01:16:27.7735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,239.70*5D
2024-07-28T01:16:28.7732844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,239.55*5A
2024-07-28T01:16:29.7730854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,239.26*76
2024-07-28T01:16:30.7729406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,239.31*7C
2024-07-28T01:16:31.7726628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,239.49*74
2024-07-28T01:16:32.7767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,239.20*73
2024-07-28T01:16:33.7831957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,238.71*5C
2024-07-28T01:16:34.7673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,238.52*5A
2024-07-28T01:16:35.7827107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.71,238.51*71
2024-07-28T01:16:36.7825605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,238.31*7B
2024-07-28T01:16:37.7822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,238.37*7F
2024-07-28T01:16:38.7820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,238.86*7E
2024-07-28T01:16:39.7695894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,239.08*77
2024-07-28T01:16:40.7693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,238.92*55
2024-07-28T01:16:41.7691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.72,238.80*56
2024-07-28T01:16:42.7689167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,238.84*56
2024-07-28T01:16:43.7733755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.53,238.77*53
2024-07-28T01:16:44.7727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,238.39*53
2024-07-28T01:16:45.7774781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,237.92*75
2024-07-28T01:16:46.7772388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,237.78*75
2024-07-28T01:16:47.7770845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,237.96*74
2024-07-28T01:16:48.7768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,238.17*75
2024-07-28T01:16:49.7793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.84,238.27*55
2024-07-28T01:16:50.7792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.58,238.22*56
2024-07-28T01:16:51.7791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.22,238.20*5A
2024-07-28T01:16:52.7812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,238.21*7E
2024-07-28T01:16:53.7810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,237.85*5F
2024-07-28T01:16:54.7808287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,237.32*5F
2024-07-28T01:16:55.7806245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,237.10*55
2024-07-28T01:16:56.7803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,237.34*7A
2024-07-28T01:16:57.7827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.85,237.70*7E
2024-07-28T01:16:58.7825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.11,237.72*7B
2024-07-28T01:16:59.7823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,237.37*58
2024-07-28T01:17:00.7821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,236.97*51
2024-07-28T01:17:01.7702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,236.87*59
2024-07-28T01:17:02.7700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,236.80*73
2024-07-28T01:17:03.7698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,236.62*7D
2024-07-28T01:17:04.7696430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,236.43*79
2024-07-28T01:17:05.7731174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.25,236.68*76
2024-07-28T01:17:06.7729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.71,237.11*76
2024-07-28T01:17:07.7727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,237.39*54
2024-07-28T01:17:08.7725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,237.48*5C
2024-07-28T01:17:09.7722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,237.29*58
2024-07-28T01:17:10.7721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,236.63*59
2024-07-28T01:17:11.7756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,236.23*5A
2024-07-28T01:17:12.7754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,236.69*76
2024-07-28T01:17:13.7753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.53,237.53*7C
2024-07-28T01:17:14.7750890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.48,237.55*73
2024-07-28T01:17:15.7748380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.04,236.82*5C
2024-07-28T01:17:16.7746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.49,236.13*58
2024-07-28T01:17:17.7743457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,235.95*51
2024-07-28T01:17:18.7742791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,236.28*78
2024-07-28T01:17:19.7741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.36,236.39*71
2024-07-28T01:17:20.7738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,236.20*79
2024-07-28T01:17:21.7784162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,236.02*57
2024-07-28T01:17:22.7824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.66,235.86*5F
2024-07-28T01:17:23.7821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.06,235.91*55
2024-07-28T01:17:24.7820062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.18,236.27*70
2024-07-28T01:17:25.7818616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,236.73*79
2024-07-28T01:17:26.7815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,237.07*70
2024-07-28T01:17:27.7813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,236.98*5D
2024-07-28T01:17:28.7811651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,236.43*51
2024-07-28T01:17:29.7809592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.65,236.40*50
2024-07-28T01:17:30.7807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.85,237.03*7C
2024-07-28T01:17:31.7807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.29,237.24*7D
2024-07-28T01:17:32.7804548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,236.94*5B
2024-07-28T01:17:33.7699161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,236.85*5A
2024-07-28T01:17:34.7737065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,237.09*5A
2024-07-28T01:17:35.7799365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,237.07*7D
2024-07-28T01:17:36.7798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,237.06*7C
2024-07-28T01:17:37.7796516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.92,237.18*5A
2024-07-28T01:17:38.7794629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.97,237.21*5B
2024-07-28T01:17:39.7792060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,237.23*5D
2024-07-28T01:17:40.7814222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,237.48*76
2024-07-28T01:17:41.7812636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,237.52*75
2024-07-28T01:17:42.7809933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,236.94*55
2024-07-28T01:17:43.7807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.20,236.38*51
2024-07-28T01:17:44.7805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.92,236.39*56
2024-07-28T01:17:45.7803990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.04,236.90*79
2024-07-28T01:17:46.7801293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,237.36*72
2024-07-28T01:17:47.7799425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,237.40*7D
2024-07-28T01:17:48.7797505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,237.05*53
2024-07-28T01:17:49.7768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,236.78*5E
2024-07-28T01:17:50.7765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,236.86*5D
2024-07-28T01:17:51.7764806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,237.09*71
2024-07-28T01:17:52.7803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,237.38*7A
2024-07-28T01:17:53.7715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.46,237.55*70
2024-07-28T01:17:54.7713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.30,237.53*50
2024-07-28T01:17:55.7711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.98,237.45*52
2024-07-28T01:17:56.7709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.56,237.53*7F
2024-07-28T01:17:57.7706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,238.03*77
2024-07-28T01:17:58.7704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,238.71*58
2024-07-28T01:17:59.7730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,238.92*56
2024-07-28T01:18:00.7728690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.26,238.58*51
2024-07-28T01:18:01.7725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.98,238.20*53
2024-07-28T01:18:02.7723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.39,237.85*54
2024-07-28T01:18:03.7722736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,237.63*7D
2024-07-28T01:18:04.7719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,238.24*72
2024-07-28T01:18:05.7717528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,239.39*7C
2024-07-28T01:18:06.7756368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,239.85*79
2024-07-28T01:18:07.7754438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,239.19*79
2024-07-28T01:18:08.7752729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,238.62*59
2024-07-28T01:18:09.7778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.04,239.03*5E
2024-07-28T01:18:10.7776716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-8.57,240.13*7C
2024-07-28T01:18:11.7774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-8.07,240.88*74
2024-07-28T01:18:12.7773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.85,240.97*56
2024-07-28T01:18:13.7770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,240.83*55
2024-07-28T01:18:14.7768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.08,241.08*7F
2024-07-28T01:18:15.7767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,241.76*5A
2024-07-28T01:18:16.7763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,241.92*7E
2024-07-28T01:18:17.7762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,241.17*7F
2024-07-28T01:18:18.7761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.33,240.23*56
2024-07-28T01:18:19.7759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.55,239.57*52
2024-07-28T01:18:20.7755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.11,239.36*5A
2024-07-28T01:18:21.7754603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,239.83*7C
2024-07-28T01:18:22.7752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,239.97*76
2024-07-28T01:18:23.7775005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,239.23*77
2024-07-28T01:18:24.7771780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,238.23*50
2024-07-28T01:18:25.7769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.88,238.08*53
2024-07-28T01:18:26.7767435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.08,238.58*7D
2024-07-28T01:18:27.7766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.32,238.93*7F
2024-07-28T01:18:28.7764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,238.69*76
2024-07-28T01:18:29.7762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,238.28*52
2024-07-28T01:18:30.7826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,238.15*50
2024-07-28T01:18:31.7825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,238.27*56
2024-07-28T01:18:32.7824005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.07,238.52*73
2024-07-28T01:18:33.7822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.39,238.58*74
2024-07-28T01:18:34.7819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,238.56*51
2024-07-28T01:18:35.7817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,238.68*58
2024-07-28T01:18:36.7815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,238.84*53
2024-07-28T01:18:37.7812600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,239.32*71
2024-07-28T01:18:38.7811897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,239.66*77
2024-07-28T01:18:39.7808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.33,238.85*56
2024-07-28T01:18:40.7807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.89,237.73*5C
2024-07-28T01:18:41.7755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.54,237.41*57
2024-07-28T01:18:42.7796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,237.92*70
2024-07-28T01:18:43.7794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.43,238.35*79
2024-07-28T01:18:44.7816504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,238.14*7D
2024-07-28T01:18:45.7789313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,237.61*50
2024-07-28T01:18:46.7788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.23,237.12*56
2024-07-28T01:18:47.7785713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.48,236.99*5E
2024-07-28T01:18:48.7784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.31,237.22*77
2024-07-28T01:18:49.7782155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,237.24*7A
2024-07-28T01:18:50.7780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,237.31*7D
2024-07-28T01:18:51.7777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,237.59*5D
2024-07-28T01:18:52.7775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.95,237.57*5F
2024-07-28T01:18:53.7773880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.44,237.31*53
2024-07-28T01:18:54.7772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,237.27*76
2024-07-28T01:18:55.7790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,237.48*7A
2024-07-28T01:18:56.7789309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,237.62*53
2024-07-28T01:18:57.7825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,237.88*78
2024-07-28T01:18:58.7844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,238.14*75
2024-07-28T01:18:59.7686208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.88,237.96*59
2024-07-28T01:19:00.7684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.61,237.65*5E
2024-07-28T01:19:01.7682663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.46,237.51*55
2024-07-28T01:19:02.7835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,237.64*78
2024-07-28T01:19:03.7834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,237.99*7C
2024-07-28T01:19:04.7831806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,238.08*73
2024-07-28T01:19:05.7829683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,237.89*50
2024-07-28T01:19:06.7828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,237.53*5E
2024-07-28T01:19:07.7825924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,237.16*56
2024-07-28T01:19:08.7824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.77,237.18*7C
2024-07-28T01:19:09.7822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,237.60*77
2024-07-28T01:19:10.7820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,237.97*7E
2024-07-28T01:19:11.7735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,237.87*7F
2024-07-28T01:19:12.7733671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,237.61*53
2024-07-28T01:19:13.7798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,237.59*59
2024-07-28T01:19:14.7822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,237.55*50
2024-07-28T01:19:15.7821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,237.24*7A
2024-07-28T01:19:16.7819264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,237.24*74
2024-07-28T01:19:17.7817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,237.63*7C
2024-07-28T01:19:18.7835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,237.57*7A
2024-07-28T01:19:19.7833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,237.15*53
2024-07-28T01:19:20.7878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.22,237.18*51
2024-07-28T01:19:21.7830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.97,237.32*5C
2024-07-28T01:19:22.7827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,237.22*51
2024-07-28T01:19:23.7825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,237.06*54
2024-07-28T01:19:24.7825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,237.24*78
2024-07-28T01:19:25.7821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,237.69*77
2024-07-28T01:19:26.7819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,238.03*78
2024-07-28T01:19:27.7817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,238.23*50
2024-07-28T01:19:28.7684395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,238.12*5D
2024-07-28T01:19:29.7746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,237.69*59
2024-07-28T01:19:30.7743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,237.48*74
2024-07-28T01:19:31.7742275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.23,237.43*7A
2024-07-28T01:19:32.7739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,237.31*73
2024-07-28T01:19:33.7756254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.88,237.55*79
2024-07-28T01:19:34.7772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.65,237.85*5B
2024-07-28T01:19:35.7772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,237.89*51
2024-07-28T01:19:36.7769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,237.84*56
2024-07-28T01:19:37.7799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,237.84*55
2024-07-28T01:19:38.7797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,237.66*78
2024-07-28T01:19:39.7796640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,237.51*7D
2024-07-28T01:19:40.7793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.15,237.79*74
2024-07-28T01:19:41.7791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.83,238.32*7B
2024-07-28T01:19:42.7789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.88,238.30*77
2024-07-28T01:19:43.7787442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,237.91*5C
2024-07-28T01:19:44.7786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,237.71*5D
2024-07-28T01:19:45.7783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,237.80*71
2024-07-28T01:19:46.7782284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,237.88*72
2024-07-28T01:19:47.7817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,238.07*77
2024-07-28T01:19:48.7777353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,238.31*77
2024-07-28T01:19:49.7775738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,238.40*70
2024-07-28T01:19:50.7774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.11,238.26*5F
2024-07-28T01:19:51.7819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.28,238.08*5D
2024-07-28T01:19:52.7817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,237.81*5E
2024-07-28T01:19:53.7815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,237.77*7A
2024-07-28T01:19:54.7813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,238.14*74
2024-07-28T01:19:55.7810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,238.22*77
2024-07-28T01:19:56.7809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.55,237.76*56
2024-07-28T01:19:57.7806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.98,237.29*50
2024-07-28T01:19:58.7805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.40,237.35*57
2024-07-28T01:19:59.7802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,237.83*72
2024-07-28T01:20:00.7801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,237.83*7F
2024-07-28T01:20:01.7830532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,237.18*52
2024-07-28T01:20:02.7828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.34,236.48*5B
2024-07-28T01:20:03.7695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.96,236.37*54
2024-07-28T01:20:04.7824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.50,236.60*78
2024-07-28T01:20:05.7822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.65,236.97*73
2024-07-28T01:20:06.7843043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,237.54*70
2024-07-28T01:20:07.7840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,237.61*58
2024-07-28T01:20:08.7682865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,237.17*5B
2024-07-28T01:20:09.7836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,236.93*56
2024-07-28T01:20:10.7834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,236.95*76
2024-07-28T01:20:11.7711303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.46,237.08*7D
2024-07-28T01:20:12.7708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,237.26*78
2024-07-28T01:20:13.7722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,237.54*51
2024-07-28T01:20:14.7721229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,237.62*58
2024-07-28T01:20:15.7719784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,237.54*50
2024-07-28T01:20:16.7717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,237.71*7D
2024-07-28T01:20:17.7714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,237.94*7A
2024-07-28T01:20:18.7766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,237.81*7E
2024-07-28T01:20:19.7763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.95,237.56*58
2024-07-28T01:20:20.7761180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.19,237.70*54
2024-07-28T01:20:21.7758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,237.78*5D
2024-07-28T01:20:22.7757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,237.51*76
2024-07-28T01:20:23.7755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,237.68*7C
2024-07-28T01:20:24.7752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,238.12*7A
2024-07-28T01:20:25.7750425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,237.80*54
2024-07-28T01:20:26.7750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.49,237.15*53
2024-07-28T01:20:27.7746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.84,237.05*5F
2024-07-28T01:20:28.7745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,237.65*75
2024-07-28T01:20:29.7743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,238.09*73
2024-07-28T01:20:30.7740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.49,237.81*73
2024-07-28T01:20:31.7760785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.29,237.31*5C
2024-07-28T01:20:32.7759043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.72,237.03*5B
2024-07-28T01:20:33.7757360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,237.06*54
2024-07-28T01:20:34.7755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,237.57*78
2024-07-28T01:20:35.7753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,238.00*7D
2024-07-28T01:20:36.7750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,237.96*7D
2024-07-28T01:20:37.7748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.05,237.64*50
2024-07-28T01:20:38.7798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.98,237.52*53
2024-07-28T01:20:39.7795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.97,237.49*7B
2024-07-28T01:20:40.7793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,237.31*72
2024-07-28T01:20:41.7792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,237.39*74
2024-07-28T01:20:42.7790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,237.82*73
2024-07-28T01:20:43.7788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,237.86*55
2024-07-28T01:20:44.7785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,237.66*52
2024-07-28T01:20:45.7784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,237.64*5A
2024-07-28T01:20:46.7782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,237.97*74
2024-07-28T01:20:47.7780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.22,238.44*79
2024-07-28T01:20:48.7857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,238.68*7B
2024-07-28T01:20:49.7698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,238.52*5E
2024-07-28T01:20:50.7748906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.58,237.90*51
2024-07-28T01:20:51.7746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,237.45*57
2024-07-28T01:20:52.7745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,237.66*77
2024-07-28T01:20:53.7743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.02,238.24*7D
2024-07-28T01:20:54.7741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,238.55*7C
2024-07-28T01:20:55.7738562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,238.14*55
2024-07-28T01:20:56.7736820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.47,237.83*58
2024-07-28T01:20:57.7735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.52,237.99*50
2024-07-28T01:20:58.7733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.49,238.18*7D
2024-07-28T01:20:59.7730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,238.31*70
2024-07-28T01:21:00.7729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,238.37*76
2024-07-28T01:21:01.7764359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,238.39*7A
2024-07-28T01:21:02.7816128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,238.56*5C
2024-07-28T01:21:03.7844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,238.72*77
2024-07-28T01:21:04.7812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,238.43*73
2024-07-28T01:21:05.7727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.70,238.02*56
2024-07-28T01:21:06.7725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.25,238.15*5A
2024-07-28T01:21:07.7728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.26,238.48*77
2024-07-28T01:21:08.7721441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,238.30*76
2024-07-28T01:21:09.7718725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,238.35*5E
2024-07-28T01:21:10.7716868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,238.83*7B
2024-07-28T01:21:11.7755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,238.91*7D
2024-07-28T01:21:12.7753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,238.63*5F
2024-07-28T01:21:13.7750585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.24,238.49*54
2024-07-28T01:21:14.7749291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.69,238.53*58
2024-07-28T01:21:15.7747205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,238.73*76
2024-07-28T01:21:16.7745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,239.02*73
2024-07-28T01:21:17.7743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,239.04*75
2024-07-28T01:21:18.7740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,238.91*51
2024-07-28T01:21:19.7739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.05,239.20*5D
2024-07-28T01:21:20.7737457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.83,239.41*54
2024-07-28T01:21:21.7735164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.45,239.39*79
2024-07-28T01:21:22.7733131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,239.43*7B
2024-07-28T01:21:23.7731092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,239.40*7F
2024-07-28T01:21:24.7728866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,239.69*72
2024-07-28T01:21:25.7727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,240.07*74
2024-07-28T01:21:26.7724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.51,240.05*7C
2024-07-28T01:21:27.7723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.29,239.77*57
2024-07-28T01:21:28.7721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,239.55*5A
2024-07-28T01:21:29.7719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,239.64*71
2024-07-28T01:21:30.7717730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,239.64*5B
2024-07-28T01:21:31.7715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,239.51*71
2024-07-28T01:21:32.7712330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,239.26*72
2024-07-28T01:21:33.7711550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.71,238.63*58
2024-07-28T01:21:34.7761438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.77,237.84*55
2024-07-28T01:21:35.7781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.96,237.72*59
2024-07-28T01:21:36.7832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,238.28*7A
2024-07-28T01:21:37.7831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,238.38*7E
2024-07-28T01:21:38.7829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,237.70*75
2024-07-28T01:21:39.7826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,237.16*5A
2024-07-28T01:21:40.7824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,237.04*56
2024-07-28T01:21:41.7822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.81,237.02*76
2024-07-28T01:21:42.7819514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.50,237.20*7D
2024-07-28T01:21:43.7818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,237.49*77
2024-07-28T01:21:44.7816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,237.55*55
2024-07-28T01:21:45.7814294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,237.53*55
2024-07-28T01:21:46.7812505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,237.72*56
2024-07-28T01:21:47.7811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,238.05*71
2024-07-28T01:21:48.7710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,238.15*70
2024-07-28T01:21:49.7783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,238.17*7D
2024-07-28T01:21:50.7801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,238.28*7A
2024-07-28T01:21:51.7799386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,238.27*53
2024-07-28T01:21:52.7797414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,238.15*5A
2024-07-28T01:21:53.7795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.80,238.35*51
2024-07-28T01:21:54.7792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.75,238.78*7B
2024-07-28T01:21:55.7791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,239.01*7A
2024-07-28T01:21:56.7789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,239.07*5F
2024-07-28T01:21:57.7787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,238.74*58
2024-07-28T01:21:58.7785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,238.22*5A
2024-07-28T01:21:59.7783898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.90,238.21*55
2024-07-28T01:22:00.7782888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.71,238.82*7D
2024-07-28T01:22:01.7779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.57,239.65*7E
2024-07-28T01:22:02.7778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,239.83*73
2024-07-28T01:22:03.7802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.34,239.18*52
2024-07-28T01:22:04.7801846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.41,238.88*5C
2024-07-28T01:22:05.7800194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,239.03*5B
2024-07-28T01:22:06.7798494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,238.93*76
2024-07-28T01:22:07.7796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.77*58
2024-07-28T01:22:08.7793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,238.84*57
2024-07-28T01:22:09.7794413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,239.01*77
2024-07-28T01:22:10.7791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.23,239.34*7E
2024-07-28T01:22:11.7790961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.74,239.61*74
2024-07-28T01:22:12.7789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,239.48*53
2024-07-28T01:22:13.7787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,239.06*57
2024-07-28T01:22:14.7785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,238.96*57
2024-07-28T01:22:15.7783053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,239.04*7E
2024-07-28T01:22:16.7782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,238.80*7E
2024-07-28T01:22:17.7780785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,238.52*50
2024-07-28T01:22:18.7778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,238.72*58
2024-07-28T01:22:19.7777568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,239.01*71
2024-07-28T01:22:20.7775551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,238.80*71
2024-07-28T01:22:21.7796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,238.37*52
2024-07-28T01:22:22.7794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,238.20*5B
2024-07-28T01:22:23.7793861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,238.16*7F
2024-07-28T01:22:24.7790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.20,238.52*74
2024-07-28T01:22:25.7789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,238.82*75
2024-07-28T01:22:26.7788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,238.22*55
2024-07-28T01:22:27.7787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.96,237.48*5D
2024-07-28T01:22:28.7783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,237.09*5E
2024-07-28T01:22:29.7783439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,237.15*77
2024-07-28T01:22:30.7781732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,237.44*7F
2024-07-28T01:22:31.7780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,237.79*76
2024-07-28T01:22:32.7777617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,238.19*79
2024-07-28T01:22:33.7806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,238.21*51
2024-07-28T01:22:34.7804629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.40,237.67*54
2024-07-28T01:22:35.7841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,237.21*51
2024-07-28T01:22:36.7839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,237.28*77
2024-07-28T01:22:37.7865821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,237.75*76
2024-07-28T01:22:38.7864852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,238.13*7C
2024-07-28T01:22:39.7747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,238.03*5E
2024-07-28T01:22:40.7745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.82,237.60*5E
2024-07-28T01:22:41.7743880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.99,237.47*54
2024-07-28T01:22:42.7742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,237.84*75
2024-07-28T01:22:43.7740608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,238.03*7F
2024-07-28T01:22:44.7739227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,237.79*76
2024-07-28T01:22:45.7736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.72,237.57*57
2024-07-28T01:22:46.7735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.54,237.55*52
2024-07-28T01:22:47.7733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.89,237.63*7D
2024-07-28T01:22:48.7732493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,237.78*7F
2024-07-28T01:22:49.7730211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,237.86*55
2024-07-28T01:22:50.7728607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,237.89*59
2024-07-28T01:22:51.7726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,237.95*53
2024-07-28T01:22:52.7725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,238.12*50
2024-07-28T01:22:53.7723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.64,238.24*76
2024-07-28T01:22:54.7878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,238.36*7D
2024-07-28T01:22:55.7758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,238.55*71
2024-07-28T01:22:56.7758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,238.72*77
2024-07-28T01:22:57.7811917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,238.84*55
2024-07-28T01:22:58.7809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,239.17*54
2024-07-28T01:22:59.7808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.41,239.51*76
2024-07-28T01:23:00.7806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.09,239.47*78
2024-07-28T01:23:01.7840891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,238.98*52
2024-07-28T01:23:02.7840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,238.36*55
2024-07-28T01:23:03.7837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,238.35*5B
2024-07-28T01:23:04.7836204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,239.05*74
2024-07-28T01:23:05.7834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.97,239.88*77
2024-07-28T01:23:06.7832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,240.04*7B
2024-07-28T01:23:07.7830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,239.27*52
2024-07-28T01:23:08.7725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.03,238.43*53
2024-07-28T01:23:09.7771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.22,238.02*55
2024-07-28T01:23:10.7769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.82,238.02*72
2024-07-28T01:23:11.7766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.16,238.10*74
2024-07-28T01:23:12.7765756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,238.16*70
2024-07-28T01:23:13.7763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,238.52*76
2024-07-28T01:23:14.7762407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,238.83*59
2024-07-28T01:23:15.7760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.85,238.55*58
2024-07-28T01:23:16.7759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.29,238.00*54
2024-07-28T01:23:17.7756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.15,237.55*5E
2024-07-28T01:23:18.7755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,237.63*7D
2024-07-28T01:23:19.7753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,238.34*71
2024-07-28T01:23:20.7751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,238.89*75
2024-07-28T01:23:21.7750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,238.99*56
2024-07-28T01:23:22.7749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,238.80*50
2024-07-28T01:23:23.7746944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,238.40*57
2024-07-28T01:23:24.7782724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.00,237.89*56
2024-07-28T01:23:25.7781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,237.58*5E
2024-07-28T01:23:26.7800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.79,238.02*74
2024-07-28T01:23:27.7818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.76,238.75*75
2024-07-28T01:23:28.7885854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.86,239.10*79
2024-07-28T01:23:29.7748099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.99,239.20*58
2024-07-28T01:23:30.7746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.30,238.94*55
2024-07-28T01:23:31.7744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,238.48*5D
2024-07-28T01:23:32.7742075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,238.43*7C
2024-07-28T01:23:33.7896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,238.32*77
2024-07-28T01:23:34.7894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.59,237.93*7F
2024-07-28T01:23:35.7893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.47,237.92*75
2024-07-28T01:23:36.7735659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.46,238.27*5E
2024-07-28T01:23:37.7733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.53,238.68*53
2024-07-28T01:23:38.7888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,238.78*53
2024-07-28T01:23:39.7778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,238.18*72
2024-07-28T01:23:40.7774615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,237.33*51
2024-07-28T01:23:41.7774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,236.80*5E
2024-07-28T01:23:42.7812508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,236.70*7B
2024-07-28T01:23:43.7812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.76,236.84*79
2024-07-28T01:23:44.7810233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.03,237.37*7E
2024-07-28T01:23:45.7808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.24,238.09*7A
2024-07-28T01:23:46.7806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.79,238.10*54
2024-07-28T01:23:47.7805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.66,237.30*51
2024-07-28T01:23:48.7803680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,236.67*56
2024-07-28T01:23:49.7830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,236.48*5B
2024-07-28T01:23:50.7827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,236.38*72
2024-07-28T01:23:51.7887136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.86,236.82*71
2024-07-28T01:23:52.7885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.90,237.59*77
2024-07-28T01:23:53.7887654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.97,238.29*74
2024-07-28T01:23:54.7754970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.78,238.53*53
2024-07-28T01:23:55.7752670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.55,238.04*5A
2024-07-28T01:23:56.7750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,237.08*55
2024-07-28T01:23:57.7790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,236.44*5E
2024-07-28T01:23:58.7788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,236.59*74
2024-07-28T01:23:59.7815219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,237.28*74
2024-07-28T01:24:00.7832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.72,237.86*7C
2024-07-28T01:24:01.7830078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,237.99*58
2024-07-28T01:24:02.7828519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.74,237.55*59
2024-07-28T01:24:03.7826762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.42,236.82*5E
2024-07-28T01:24:04.7824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,236.25*56
2024-07-28T01:24:05.7823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,236.06*76
2024-07-28T01:24:06.7853205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.30,236.29*55
2024-07-28T01:24:07.7908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,236.43*55
2024-07-28T01:24:08.7849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,236.23*58
2024-07-28T01:24:09.7848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.56,236.02*5D
2024-07-28T01:24:10.7846300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-8.21,236.10*5A
2024-07-28T01:24:11.7844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.82,236.38*7E
2024-07-28T01:24:12.7842549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,236.45*75
2024-07-28T01:24:13.7840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,236.42*7B
2024-07-28T01:24:14.7839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.02,236.68*5E
2024-07-28T01:24:15.7836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,236.94*56
2024-07-28T01:24:16.7835681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,237.04*72
2024-07-28T01:24:17.7833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.02,237.03*70
2024-07-28T01:24:18.7831362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.54,237.18*56
2024-07-28T01:24:19.7830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.71,237.09*5A
2024-07-28T01:24:20.7857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,236.47*53
2024-07-28T01:24:21.7875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,236.37*57
2024-07-28T01:24:22.7874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,237.22*79
2024-07-28T01:24:23.7872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,238.01*72
2024-07-28T01:24:24.7870851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,238.33*73
2024-07-28T01:24:25.7754794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,238.13*53
2024-07-28T01:24:26.7754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,237.42*5C
2024-07-28T01:24:27.7752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.67,236.70*53
2024-07-28T01:24:28.7906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.99,236.75*7A
2024-07-28T01:24:29.7905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.72,237.45*71
2024-07-28T01:24:30.7782087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.16,238.05*7A
2024-07-28T01:24:31.7779330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,238.32*5F
2024-07-28T01:24:32.7778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,238.38*51
2024-07-28T01:24:33.7777083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,238.39*51
2024-07-28T01:24:34.7774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,238.56*77
2024-07-28T01:24:35.7773096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,238.45*7E
2024-07-28T01:24:36.7771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,238.02*77
2024-07-28T01:24:37.7769530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.64,237.88*50
2024-07-28T01:24:38.7766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.79,237.92*5F
2024-07-28T01:24:39.7764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.78,238.20*54
2024-07-28T01:24:40.7810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.02,238.27*73
2024-07-28T01:24:41.7809967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,238.06*77
2024-07-28T01:24:42.7807146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,238.00*78
2024-07-28T01:24:43.7806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,237.99*52
2024-07-28T01:24:44.7804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,237.97*5E
2024-07-28T01:24:45.7802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,238.17*54
2024-07-28T01:24:46.7800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,238.23*74
2024-07-28T01:24:47.7798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,238.08*70
2024-07-28T01:24:48.7835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,237.98*77
2024-07-28T01:24:49.7832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,238.07*74
2024-07-28T01:24:50.7831142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,238.59*7C
2024-07-28T01:24:51.7830144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,239.15*77
2024-07-28T01:24:52.7828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.72,238.47*5A
2024-07-28T01:24:53.7874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.53,237.38*5E
2024-07-28T01:24:54.7872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.84,237.34*5A
2024-07-28T01:24:55.7871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.96,237.97*77
2024-07-28T01:24:56.7793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.28,238.28*7C
2024-07-28T01:24:57.7890052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,238.12*75
2024-07-28T01:24:58.7887936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,238.03*53
2024-07-28T01:24:59.7886411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,238.20*58
2024-07-28T01:25:00.7876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,238.13*51
2024-07-28T01:25:01.7874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,237.78*5C
2024-07-28T01:25:02.7911302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.70,237.68*74
2024-07-28T01:25:03.7782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.37,237.96*75
2024-07-28T01:25:04.7828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.00,238.29*7E
2024-07-28T01:25:05.7826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,238.32*7B
2024-07-28T01:25:06.7825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,238.32*5B
2024-07-28T01:25:07.7822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,238.55*5B
2024-07-28T01:25:08.7821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,238.74*5D
2024-07-28T01:25:09.7859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,238.90*50
2024-07-28T01:25:10.7857367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.31,239.31*7F
2024-07-28T01:25:11.7856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,239.74*79
2024-07-28T01:25:12.7854395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.67*7F
2024-07-28T01:25:13.7852104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,239.43*50
2024-07-28T01:25:14.7814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.99,239.31*5D
2024-07-28T01:25:15.7812066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.40,239.28*50
2024-07-28T01:25:16.7810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.58,239.54*7B
2024-07-28T01:25:17.7808494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.43,240.02*7A
2024-07-28T01:25:18.7806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,239.82*7A
2024-07-28T01:25:19.7803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,239.21*57
2024-07-28T01:25:20.7853319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,239.31*56
2024-07-28T01:25:21.7851206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.84,239.86*76
2024-07-28T01:25:22.7849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.40,239.91*7E
2024-07-28T01:25:23.7847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,239.57*52
2024-07-28T01:25:24.7845816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,239.59*5C
2024-07-28T01:25:25.7844074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,239.91*51
2024-07-28T01:25:26.7841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,240.32*71
2024-07-28T01:25:27.7840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.44*7D
2024-07-28T01:25:28.7838902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,239.98*5A
2024-07-28T01:25:29.7836691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.66,239.62*59
2024-07-28T01:25:30.7835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.82,239.41*55
2024-07-28T01:25:31.7833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.95,239.27*79
2024-07-28T01:25:32.7831370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.29,239.38*70
2024-07-28T01:25:33.7829041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,239.66*72
2024-07-28T01:25:34.7826999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,239.72*58
2024-07-28T01:25:35.7825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,239.45*53
2024-07-28T01:25:36.7824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,238.80*52
2024-07-28T01:25:37.7821303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,238.32*5C
2024-07-28T01:25:38.7820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,238.50*73
2024-07-28T01:25:39.7818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,238.87*70
2024-07-28T01:25:40.7816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,238.57*71
2024-07-28T01:25:41.7908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.90,238.02*5A
2024-07-28T01:25:42.7889772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.84,237.62*50
2024-07-28T01:25:43.7889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,237.39*72
2024-07-28T01:25:44.7886502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,237.54*79
2024-07-28T01:25:45.7884828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,237.95*77
2024-07-28T01:25:46.7883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,238.01*55
2024-07-28T01:25:47.7908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,237.89*5D
2024-07-28T01:25:48.7793894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.30,237.83*58
2024-07-28T01:25:49.7792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,237.55*5D
2024-07-28T01:25:50.7811863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,237.30*78
2024-07-28T01:25:51.7809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,237.47*7C
2024-07-28T01:25:52.7808294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,237.96*7A
2024-07-28T01:25:53.7806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,238.28*7E
2024-07-28T01:25:54.7804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,238.14*5D
2024-07-28T01:25:55.7802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,237.98*5F
2024-07-28T01:25:56.7847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.07,238.19*72
2024-07-28T01:25:57.7915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.87,238.66*7E
2024-07-28T01:25:58.7911797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,238.78*71
2024-07-28T01:25:59.7910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,238.32*5F
2024-07-28T01:26:00.7908448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,237.81*59
2024-07-28T01:26:01.7790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,237.56*58
2024-07-28T01:26:02.7788398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,237.59*7C
2024-07-28T01:26:03.7814198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,237.76*79
2024-07-28T01:26:04.7812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.25,238.12*72
2024-07-28T01:26:05.7810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.75,238.73*73
2024-07-28T01:26:06.7828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.60,239.03*5B
2024-07-28T01:26:07.7826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.32,238.53*52
2024-07-28T01:26:08.7824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.12,237.80*58
2024-07-28T01:26:09.7822498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,237.41*72
2024-07-28T01:26:10.7819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.19,237.35*7B
2024-07-28T01:26:11.7818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.76,237.47*70
2024-07-28T01:26:12.7817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,237.75*75
2024-07-28T01:26:13.7814734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.14,237.93*53
2024-07-28T01:26:14.7813212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.69,237.69*55
2024-07-28T01:26:15.7812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.44,237.48*5C
2024-07-28T01:26:16.7809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,237.75*7E
2024-07-28T01:26:17.7807603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,238.13*7D
2024-07-28T01:26:18.7806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,238.38*7C
2024-07-28T01:26:19.7810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.06,238.08*7F
2024-07-28T01:26:20.7801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,237.24*54
2024-07-28T01:26:21.7799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,236.77*54
2024-07-28T01:26:22.7820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.84,237.14*77
2024-07-28T01:26:23.7854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-7.25,237.97*70
2024-07-28T01:26:24.7878716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.41,238.41*7B
2024-07-28T01:26:25.7875910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.94,238.18*5C
2024-07-28T01:26:26.7875128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.14,237.70*55
2024-07-28T01:26:27.7912180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,237.49*70
2024-07-28T01:26:28.7812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,237.50*56
2024-07-28T01:26:29.7868685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,237.66*7B
2024-07-28T01:26:30.7867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,237.59*7E
2024-07-28T01:26:31.7866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,237.34*51
2024-07-28T01:26:32.7863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,236.94*54
2024-07-28T01:26:33.7862042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.97,236.74*57
2024-07-28T01:26:34.7861036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.78,237.25*72
2024-07-28T01:26:35.7858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.47,237.84*75
2024-07-28T01:26:36.7856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.31,237.95*79
2024-07-28T01:26:37.7854825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.76,237.72*55
2024-07-28T01:26:38.7852557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,237.39*5A
2024-07-28T01:26:39.7850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,237.25*52
2024-07-28T01:26:40.7884456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,237.46*78
2024-07-28T01:26:41.7882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,237.78*70
2024-07-28T01:26:42.7880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,237.74*5F
2024-07-28T01:26:43.7878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,237.69*5F
2024-07-28T01:26:44.7876567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.15,238.00*5A
2024-07-28T01:26:45.7874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.21,238.51*72
2024-07-28T01:26:46.7873183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,238.73*77
2024-07-28T01:26:47.7870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,238.16*54
2024-07-28T01:26:48.7869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,237.21*5C
2024-07-28T01:26:49.7866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.12,236.73*51
2024-07-28T01:26:50.7865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.92,237.23*70
2024-07-28T01:26:51.7863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.04,238.17*7B
2024-07-28T01:26:52.7860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,238.30*72
2024-07-28T01:26:53.7858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,237.51*57
2024-07-28T01:26:54.7881256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.21,236.65*51
2024-07-28T01:26:55.7878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.51,236.35*56
2024-07-28T01:26:56.7880828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.96,236.48*7F
2024-07-28T01:26:57.7876113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.26,236.82*78
2024-07-28T01:26:58.7873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,237.08*79
2024-07-28T01:26:59.7900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,237.14*53
2024-07-28T01:27:00.7784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,237.16*5C
2024-07-28T01:27:01.7780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,237.20*5B
2024-07-28T01:27:02.7935729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,237.33*75
2024-07-28T01:27:03.7932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.08,237.73*70
2024-07-28T01:27:04.7932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.60,238.10*74
2024-07-28T01:27:05.7929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,237.95*54
2024-07-28T01:27:06.7928419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.53,237.78*5A
2024-07-28T01:27:07.7926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.48,237.83*5D
2024-07-28T01:27:08.7924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,238.00*77
2024-07-28T01:27:09.7816925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,238.44*7F
2024-07-28T01:27:10.7814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,238.88*76
2024-07-28T01:27:11.7812826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,238.94*7A
2024-07-28T01:27:12.7811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,238.71*52
2024-07-28T01:27:13.7808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.12,238.27*57
2024-07-28T01:27:14.7808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.86,238.13*53
2024-07-28T01:27:15.7804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.65,238.43*7D
2024-07-28T01:27:16.7803105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,238.60*7C
2024-07-28T01:27:17.7801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,238.40*5D
2024-07-28T01:27:18.7798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,238.14*50
2024-07-28T01:27:19.7798264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.64,238.16*51
2024-07-28T01:27:20.7795976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,238.15*52
2024-07-28T01:27:21.7950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,238.03*72
2024-07-28T01:27:22.7948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,237.97*7E
2024-07-28T01:27:23.7946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,238.04*72
2024-07-28T01:27:24.7828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.65,238.25*74
2024-07-28T01:27:25.7841608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.55,238.50*72
2024-07-28T01:27:26.7839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.43,238.35*5E
2024-07-28T01:27:27.7837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,238.12*58
2024-07-28T01:27:28.7834302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,238.14*56
2024-07-28T01:27:29.7833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,238.01*5E
2024-07-28T01:27:30.7832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,237.91*5C
2024-07-28T01:27:31.7864306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,238.12*75
2024-07-28T01:27:32.7861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,238.51*78
2024-07-28T01:27:33.7860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.66,238.82*7B
2024-07-28T01:27:34.7857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.80,238.61*55
2024-07-28T01:27:35.7855872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.47,238.11*57
2024-07-28T01:27:36.7854389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,237.94*5A
2024-07-28T01:27:37.7853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,238.06*7D
2024-07-28T01:27:38.7902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,237.96*79
2024-07-28T01:27:39.7899854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,237.85*52
2024-07-28T01:27:40.7931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,237.84*53
2024-07-28T01:27:41.7826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,237.74*50
2024-07-28T01:27:42.7824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,237.59*7E
2024-07-28T01:27:43.7823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,237.70*79
2024-07-28T01:27:44.7820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,237.81*7B
2024-07-28T01:27:45.7818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,237.50*55
2024-07-28T01:27:46.7816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,237.14*5B
2024-07-28T01:27:47.7815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,237.09*74
2024-07-28T01:27:48.7812646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,237.30*77
2024-07-28T01:27:49.7831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.21,237.46*7C
2024-07-28T01:27:50.7830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.84,237.56*59
2024-07-28T01:27:51.7828202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,237.96*5B
2024-07-28T01:27:52.7871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,238.60*70
2024-07-28T01:27:53.7889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,238.75*77
2024-07-28T01:27:54.7887316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,238.31*5A
2024-07-28T01:27:55.7885661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.00,237.66*5A
2024-07-28T01:27:56.7930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.97,237.43*74
2024-07-28T01:27:57.7927894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.98,237.73*7B
2024-07-28T01:27:58.7853734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.11,238.05*70
2024-07-28T01:27:59.7851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,238.37*71
2024-07-28T01:28:00.7850202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,238.69*50
2024-07-28T01:28:01.7848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,238.73*71
2024-07-28T01:28:02.7846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,238.50*77
2024-07-28T01:28:03.7866995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,238.12*51
2024-07-28T01:28:04.7866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.11,237.91*78
2024-07-28T01:28:05.7864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.15,237.82*77
2024-07-28T01:28:06.7862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.32,237.63*7A
2024-07-28T01:28:07.7860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,237.77*74
2024-07-28T01:28:08.7858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,238.11*73
2024-07-28T01:28:09.7881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,237.95*72
2024-07-28T01:28:10.7832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,237.79*56
2024-07-28T01:28:11.7829559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,238.02*5B
2024-07-28T01:28:12.7828481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,238.25*52
2024-07-28T01:28:13.7826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,238.49*5F
2024-07-28T01:28:14.7875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,238.57*7B
2024-07-28T01:28:15.7873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,238.28*73
2024-07-28T01:28:16.7870758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.98,238.00*74
2024-07-28T01:28:17.7868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.68,238.25*77
2024-07-28T01:28:18.7867426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.59,238.63*7E
2024-07-28T01:28:19.7889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,238.25*55
2024-07-28T01:28:20.7887381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,237.51*5E
2024-07-28T01:28:21.7885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,237.31*57
2024-07-28T01:28:22.7883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,237.90*76
2024-07-28T01:28:23.7881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,238.60*78
2024-07-28T01:28:24.7879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,238.73*7F
2024-07-28T01:28:25.7877730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,238.63*76
2024-07-28T01:28:26.7875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.88,238.36*5D
2024-07-28T01:28:27.7873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.78,238.05*5A
2024-07-28T01:28:28.7905482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,238.01*52
2024-07-28T01:28:29.7903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,238.12*76
2024-07-28T01:28:30.7901747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,238.09*70
2024-07-28T01:28:31.7899753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,238.25*7D
2024-07-28T01:28:32.7898040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.01,238.76*73
2024-07-28T01:28:33.7895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.25,239.30*59
2024-07-28T01:28:34.7894272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.30,239.45*59
2024-07-28T01:28:35.7891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,239.18*54
2024-07-28T01:28:36.7890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,239.00*7B
2024-07-28T01:28:37.7887849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,239.11*5D
2024-07-28T01:28:38.7932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,239.29*5E
2024-07-28T01:28:39.7932378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,239.50*77
2024-07-28T01:28:40.7930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.23,239.70*74
2024-07-28T01:28:41.7996761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.05,239.84*5F
2024-07-28T01:28:42.7830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.07,239.69*5A
2024-07-28T01:28:43.7828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,239.59*56
2024-07-28T01:28:44.7826937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,239.66*70
2024-07-28T01:28:45.7823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,239.70*5D
2024-07-28T01:28:46.7823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,239.79*7A
2024-07-28T01:28:47.7820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,239.97*50
2024-07-28T01:28:48.7819435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,239.72*7C
2024-07-28T01:28:49.7816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.80,239.37*76
2024-07-28T01:28:50.7815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.27,239.40*59
2024-07-28T01:28:51.7848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.91,239.74*73
2024-07-28T01:28:52.7845322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,240.21*71
2024-07-28T01:28:53.7843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,240.41*7E
2024-07-28T01:28:54.7841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,239.64*5F
2024-07-28T01:28:55.7889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.70,238.75*57
2024-07-28T01:28:56.7887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.50,238.58*5B
2024-07-28T01:28:57.7951025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,238.85*77
2024-07-28T01:28:58.7948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,238.90*7A
2024-07-28T01:28:59.7947004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,238.66*73
2024-07-28T01:29:00.7944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,238.45*5F
2024-07-28T01:29:01.7942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,238.50*5F
2024-07-28T01:29:02.7940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.71,238.85*7D
2024-07-28T01:29:03.7938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.53,239.08*7B
2024-07-28T01:29:04.7936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,238.92*70
2024-07-28T01:29:05.7933599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,238.69*52
2024-07-28T01:29:06.7931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,238.63*5B
2024-07-28T01:29:07.7931172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,238.74*71
2024-07-28T01:29:08.7928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,239.06*76
2024-07-28T01:29:09.7927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,239.03*7D
2024-07-28T01:29:10.7925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,238.60*57
2024-07-28T01:29:11.7923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.77,238.59*5A
2024-07-28T01:29:12.7921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.16,239.03*5A
2024-07-28T01:29:13.7918323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.51,239.37*72
2024-07-28T01:29:14.7917747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.44,239.59*78
2024-07-28T01:29:15.7916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,239.59*7D
2024-07-28T01:29:16.7952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,239.37*54
2024-07-28T01:29:17.7951234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,239.32*5F
2024-07-28T01:29:18.7948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,239.29*53
2024-07-28T01:29:19.7947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,239.21*75
2024-07-28T01:29:20.7944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.34,239.27*73
2024-07-28T01:29:21.7942644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,239.41*77
2024-07-28T01:29:22.7941391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,239.39*58
2024-07-28T01:29:23.7820612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,239.45*52
2024-07-28T01:29:24.7850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,239.80*55
2024-07-28T01:29:25.7847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,239.62*7D
2024-07-28T01:29:26.7844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,239.13*5E
2024-07-28T01:29:27.7879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.53,239.03*51
2024-07-28T01:29:28.7877051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.38,239.22*7C
2024-07-28T01:29:29.7875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.68,239.43*79
2024-07-28T01:29:30.7874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,239.43*7A
2024-07-28T01:29:31.7898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,239.24*71
2024-07-28T01:29:32.7896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,239.19*71
2024-07-28T01:29:33.7922169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,239.27*56
2024-07-28T01:29:34.7919983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,239.36*54
2024-07-28T01:29:35.7918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.65,239.50*73
2024-07-28T01:29:36.7915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.17,239.56*79
2024-07-28T01:29:37.7914748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.50,239.49*79
2024-07-28T01:29:38.7912540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,239.30*53
2024-07-28T01:29:39.7829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,239.52*5E
2024-07-28T01:29:40.7827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,239.95*7F
2024-07-28T01:29:41.7825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,239.83*70
2024-07-28T01:29:42.7823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,239.50*5B
2024-07-28T01:29:43.7820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,239.45*5A
2024-07-28T01:29:44.7819433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,239.28*54
2024-07-28T01:29:45.7817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,239.25*5B
2024-07-28T01:29:46.7971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,239.56*71
2024-07-28T01:29:47.7969861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,239.61*74
2024-07-28T01:29:48.7968663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,239.31*72
2024-07-28T01:29:49.7865763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,238.98*52
2024-07-28T01:29:50.7863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,238.66*5E
2024-07-28T01:29:51.7861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,238.37*53
2024-07-28T01:29:52.7859929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,238.69*7C
2024-07-28T01:29:53.7856943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,239.03*71
2024-07-28T01:29:54.7855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,238.85*7E
2024-07-28T01:29:55.7852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,238.59*53
2024-07-28T01:29:56.7851835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.58,238.45*59
2024-07-28T01:29:57.7850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.32,238.58*55
2024-07-28T01:29:58.7848207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.49,239.13*7D
2024-07-28T01:29:59.7875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,239.44*75
2024-07-28T01:30:00.7873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,239.15*53
2024-07-28T01:30:01.7872273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,238.82*53
2024-07-28T01:30:02.7870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,238.78*53
2024-07-28T01:30:03.7867478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,239.09*75
2024-07-28T01:30:04.7910779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,239.55*76
2024-07-28T01:30:05.7908994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.77,239.84*75
2024-07-28T01:30:06.7907323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,239.63*5F
2024-07-28T01:30:07.7905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.49,239.00*56
2024-07-28T01:30:08.7903700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.50,238.72*5C
2024-07-28T01:30:09.7901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,238.87*59
2024-07-28T01:30:10.7899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,239.14*75
2024-07-28T01:30:11.7928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,239.55*72
2024-07-28T01:30:12.7925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,239.82*56
2024-07-28T01:30:13.7923967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,239.65*57
2024-07-28T01:30:14.7921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,239.31*5A
2024-07-28T01:30:15.7920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.35*74
2024-07-28T01:30:16.7952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,239.49*7D
2024-07-28T01:30:17.7951009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,239.50*7E
2024-07-28T01:30:18.7976301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.41,239.56*77
2024-07-28T01:30:19.7818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.84,239.61*50
2024-07-28T01:30:20.7849328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.90,239.62*5C
2024-07-28T01:30:21.7847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,239.80*57
2024-07-28T01:30:22.7844528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,239.84*74
2024-07-28T01:30:23.7868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,239.48*5C
2024-07-28T01:30:24.7866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,239.09*5A
2024-07-28T01:30:25.7863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,239.25*52
2024-07-28T01:30:26.7861728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,239.75*75
2024-07-28T01:30:27.7860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.49,239.71*70
2024-07-28T01:30:28.7858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,239.47*70
2024-07-28T01:30:29.7857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.90,239.55*55
2024-07-28T01:30:30.7854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.08,239.59*55
2024-07-28T01:30:31.7852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,239.22*58
2024-07-28T01:30:32.7850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,239.07*53
2024-07-28T01:30:33.7849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,239.34*74
2024-07-28T01:30:34.7847058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,239.13*77
2024-07-28T01:30:35.7862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,238.84*7F
2024-07-28T01:30:36.7860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,239.16*7F
2024-07-28T01:30:37.7902564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,239.39*7C
2024-07-28T01:30:38.7900714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,239.02*77
2024-07-28T01:30:39.7898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,238.43*50
2024-07-28T01:30:40.7896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,238.17*5B
2024-07-28T01:30:41.7894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.29,238.31*78
2024-07-28T01:30:42.7891954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.49,238.41*72
2024-07-28T01:30:43.7890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,238.43*72
2024-07-28T01:30:44.7888432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,238.76*7A
2024-07-28T01:30:45.7886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,239.21*53
2024-07-28T01:30:46.7884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,239.17*54
2024-07-28T01:30:47.7882772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,238.87*53
2024-07-28T01:30:48.7879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,238.45*5C
2024-07-28T01:30:49.7878753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.16,238.17*75
2024-07-28T01:30:50.7899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.44,238.25*79
2024-07-28T01:30:51.7896587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,238.47*74
2024-07-28T01:30:52.7894684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,238.94*7D
2024-07-28T01:30:53.7893440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,239.54*5C
2024-07-28T01:30:54.7891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,239.77*52
2024-07-28T01:30:55.7889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,239.61*5F
2024-07-28T01:30:56.7887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,239.08*53
2024-07-28T01:30:57.7886021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,238.21*58
2024-07-28T01:30:58.7884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,237.95*59
2024-07-28T01:30:59.7881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.59,238.64*7F
2024-07-28T01:31:00.7879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.61,239.51*72
2024-07-28T01:31:01.7878202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.10,239.87*74
2024-07-28T01:31:02.7876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.24,239.83*52
2024-07-28T01:31:03.7873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.78,239.72*55
2024-07-28T01:31:04.7871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,239.80*5E
2024-07-28T01:31:05.7869462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,239.79*79
2024-07-28T01:31:06.7868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.79,239.69*75
2024-07-28T01:31:07.7867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,239.84*79
2024-07-28T01:31:08.7864662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,239.77*5B
2024-07-28T01:31:09.7861685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,239.20*59
2024-07-28T01:31:10.7924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,238.85*54
2024-07-28T01:31:11.7922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.01,239.31*71
2024-07-28T01:31:12.7920960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.94,240.12*7C
2024-07-28T01:31:13.7919339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.94,240.45*78
2024-07-28T01:31:14.7917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.61,240.09*5B
2024-07-28T01:31:15.7914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.38,239.58*5D
2024-07-28T01:31:16.7913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,239.42*55
2024-07-28T01:31:17.7912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,239.65*74
2024-07-28T01:31:18.7908765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,239.71*7E
2024-07-28T01:31:19.7907230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,239.53*72
2024-07-28T01:31:20.7906241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,239.42*50
2024-07-28T01:31:21.7904099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.79,239.67*50
2024-07-28T01:31:22.7902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.44,240.18*77
2024-07-28T01:31:23.7919294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.47,240.14*71
2024-07-28T01:31:24.7916827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,239.38*51
2024-07-28T01:31:25.7916200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,238.78*5A
2024-07-28T01:31:26.7912189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,238.60*51
2024-07-28T01:31:27.7910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,238.39*52
2024-07-28T01:31:28.7908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,238.62*71
2024-07-28T01:31:29.7907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.48,239.41*7B
2024-07-28T01:31:30.7905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.28,239.92*71
2024-07-28T01:31:31.7939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,239.72*54
2024-07-28T01:31:32.7938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.76,239.20*5B
2024-07-28T01:31:33.7940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.42,238.94*5A
2024-07-28T01:31:34.7933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,239.17*50
2024-07-28T01:31:35.7932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.22,239.54*73
2024-07-28T01:31:36.7929154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.80,239.77*7C
2024-07-28T01:31:37.7928551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,239.94*7E
2024-07-28T01:31:38.7925716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,239.97*5A
2024-07-28T01:31:39.7924438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.29,239.66*55
2024-07-28T01:31:40.7916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.25,239.55*5F
2024-07-28T01:31:41.7914933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.17,239.77*58
2024-07-28T01:31:42.7912343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,240.07*71
2024-07-28T01:31:43.7910688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,240.17*7C
2024-07-28T01:31:44.7908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,240.34*7F
2024-07-28T01:31:45.7906780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.54*7E
2024-07-28T01:31:46.7905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,239.96*55
2024-07-28T01:31:47.7930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.63,239.25*59
2024-07-28T01:31:48.7929160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.87,239.39*59
2024-07-28T01:31:49.7927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.02,240.02*70
2024-07-28T01:31:50.7925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,240.57*7C
2024-07-28T01:31:51.7922072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,240.53*79
2024-07-28T01:31:52.7920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,239.71*57
2024-07-28T01:31:53.7918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.60,239.10*59
2024-07-28T01:31:54.7917115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.00,239.35*79
2024-07-28T01:31:55.7914447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.77,240.30*76
2024-07-28T01:31:56.7913309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.91,240.98*72
2024-07-28T01:31:57.7910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,240.54*50
2024-07-28T01:31:58.7949822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.40,239.74*5D
2024-07-28T01:31:59.7947618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.54,239.30*52
2024-07-28T01:32:00.7945785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,239.28*73
2024-07-28T01:32:01.7943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,239.77*79
2024-07-28T01:32:02.7941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.79,240.39*7A
2024-07-28T01:32:03.7939950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.68,240.47*5E
2024-07-28T01:32:04.7937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.70,240.36*5F
2024-07-28T01:32:05.7935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.58,240.65*59
2024-07-28T01:32:06.7934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.56,241.13*73
2024-07-28T01:32:07.7970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,241.17*7A
2024-07-28T01:32:08.7969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,240.72*5A
2024-07-28T01:32:09.7967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.54,240.24*54
2024-07-28T01:32:10.7965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,240.35*5F
2024-07-28T01:32:11.7963378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.91,241.23*73
2024-07-28T01:32:12.7983217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.37,241.93*7E
2024-07-28T01:32:13.7959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,241.96*7E
2024-07-28T01:32:14.7957577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.30,241.97*5D
2024-07-28T01:32:15.7955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.53,242.10*57
2024-07-28T01:32:16.7953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.53,241.85*58
2024-07-28T01:32:17.7950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.66,241.23*7F
2024-07-28T01:32:18.7950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,240.86*72
2024-07-28T01:32:19.7947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,241.39*77
2024-07-28T01:32:20.7946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,242.33*7D
2024-07-28T01:32:21.7943645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,242.91*7C
2024-07-28T01:32:22.7942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.62,243.01*53
2024-07-28T01:32:23.7939969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.19,242.45*5A
2024-07-28T01:32:24.7937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,241.59*57
2024-07-28T01:32:25.7935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,241.21*51
2024-07-28T01:32:26.7934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,241.43*77
2024-07-28T01:32:27.7931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.14,242.04*7E
2024-07-28T01:32:28.7930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.65,242.75*78
2024-07-28T01:32:29.7928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.72,243.03*7E
2024-07-28T01:32:30.7925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.72,242.76*55
2024-07-28T01:32:31.7924008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.54,241.87*5B
2024-07-28T01:32:32.7922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,240.75*57
2024-07-28T01:32:33.7920683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,240.52*51
2024-07-28T01:32:34.7979828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.18,241.44*5F
2024-07-28T01:32:35.7979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,242.40*72
2024-07-28T01:32:36.7976651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,242.36*5E
2024-07-28T01:32:37.7846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.70,241.48*58
2024-07-28T01:32:38.7882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.75,240.95*5E
2024-07-28T01:32:39.7880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.27,240.90*51
2024-07-28T01:32:40.7878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.43,241.11*79
2024-07-28T01:32:41.7876641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,241.37*7C
2024-07-28T01:32:42.7874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,241.46*78
2024-07-28T01:32:43.7871862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.92,241.37*79
2024-07-28T01:32:44.7870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,241.31*5B
2024-07-28T01:32:45.7868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.91,241.66*79
2024-07-28T01:32:46.7866222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.80,242.53*72
2024-07-28T01:32:47.7863831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.96,243.20*73
2024-07-28T01:32:48.7862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.94,242.82*50
2024-07-28T01:32:49.7861095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.73,242.04*5B
2024-07-28T01:32:50.7859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.01,241.70*7E
2024-07-28T01:32:51.7951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,241.65*58
2024-07-28T01:32:52.7949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,241.50*78
2024-07-28T01:32:53.7946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,241.49*7C
2024-07-28T01:32:54.7944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.06,241.55*54
2024-07-28T01:32:55.7942409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.63,241.50*58
2024-07-28T01:32:56.7941190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.67,241.37*54
2024-07-28T01:32:57.7939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,241.43*79
2024-07-28T01:32:58.7937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,241.51*7A
2024-07-28T01:32:59.7936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,241.33*50
2024-07-28T01:33:00.7849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,241.07*55
2024-07-28T01:33:01.7846393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.10,241.08*59
2024-07-28T01:33:02.7844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.03,241.61*7D
2024-07-28T01:33:03.7998954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.46,242.22*7D
2024-07-28T01:33:04.7997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,242.37*7A
2024-07-28T01:33:05.7838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,242.23*73
2024-07-28T01:33:06.7837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.88,241.96*72
2024-07-28T01:33:07.7834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,241.60*5A
2024-07-28T01:33:08.7988849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.49,241.76*7E
2024-07-28T01:33:09.7986846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.49,242.61*76
2024-07-28T01:33:10.7984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.67,243.18*75
2024-07-28T01:33:11.7983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.52,242.85*5B
2024-07-28T01:33:12.7981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.24,242.15*54
2024-07-28T01:33:13.7979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,241.61*5B
2024-07-28T01:33:14.7841643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,241.31*55
2024-07-28T01:33:15.7995931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,241.22*7A
2024-07-28T01:33:16.7994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.34,241.34*7A
2024-07-28T01:33:17.7958594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.25,241.88*71
2024-07-28T01:33:18.7957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,242.35*53
2024-07-28T01:33:19.7955761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.26,241.79*59
2024-07-28T01:33:20.7952933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.98,240.92*5D
2024-07-28T01:33:21.7976868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,240.74*53
2024-07-28T01:33:22.7976032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.23,240.81*7E
2024-07-28T01:33:23.7973589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.50,241.03*7E
2024-07-28T01:33:24.7971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.60,241.52*78
2024-07-28T01:33:25.7968923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.15,241.45*50
2024-07-28T01:33:26.7968033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.20,240.75*5B
2024-07-28T01:33:27.7965209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,240.28*5A
2024-07-28T01:33:28.7964606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,240.57*79
2024-07-28T01:33:29.7961691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.69,241.15*71
2024-07-28T01:33:30.7959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.57,241.33*7A
2024-07-28T01:33:31.7958421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.94,241.00*51
2024-07-28T01:33:32.7956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.68,240.56*5B
2024-07-28T01:33:33.7953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.98,240.31*54
2024-07-28T01:33:34.7952638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,240.16*78
2024-07-28T01:33:35.7949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,240.33*7B
2024-07-28T01:33:36.7948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,240.91*76
2024-07-28T01:33:37.7846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,241.31*52
2024-07-28T01:33:38.7865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,241.23*5D
2024-07-28T01:33:39.7864256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,241.01*5E
2024-07-28T01:33:40.7860884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.41,240.73*56
2024-07-28T01:33:41.7859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,240.73*79
2024-07-28T01:33:42.7857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.43,241.20*78
2024-07-28T01:33:43.7856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,241.17*7D
2024-07-28T01:33:44.7853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,240.80*56
2024-07-28T01:33:45.7852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,240.91*5E
2024-07-28T01:33:46.7850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,241.22*54
2024-07-28T01:33:47.7933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,241.14*7E
2024-07-28T01:33:48.7928121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.44,241.00*56
2024-07-28T01:33:49.7925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,240.89*5F
2024-07-28T01:33:50.7924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,240.72*55
2024-07-28T01:33:51.7921908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,240.82*77
2024-07-28T01:33:52.7920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,241.24*7A
2024-07-28T01:33:53.7918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.69,241.07*79
2024-07-28T01:33:54.7915453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.33,240.68*5E
2024-07-28T01:33:55.7914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.07,240.78*52
2024-07-28T01:33:56.7912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,241.01*74
2024-07-28T01:33:57.7911212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,241.43*77
2024-07-28T01:33:58.7909092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,241.66*71
2024-07-28T01:33:59.7906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,241.48*56
2024-07-28T01:34:00.7932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,241.24*53
2024-07-28T01:34:01.7930583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,241.00*53
2024-07-28T01:34:02.7976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.14,241.07*7D
2024-07-28T01:34:03.7975650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.96,241.44*71
2024-07-28T01:34:04.7847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,241.58*77
2024-07-28T01:34:05.8001653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,241.34*5D
2024-07-28T01:34:06.7999825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,241.47*7F
2024-07-28T01:34:07.7998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,241.87*75
2024-07-28T01:34:08.7995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,241.92*70
2024-07-28T01:34:09.7837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.11,241.55*5C
2024-07-28T01:34:10.7865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.08,241.23*5F
2024-07-28T01:34:11.7863783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,241.24*57
2024-07-28T01:34:12.7861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,241.45*74
2024-07-28T01:34:13.7860253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,241.78*72
2024-07-28T01:34:14.7857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,242.11*7A
2024-07-28T01:34:15.7855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,242.01*56
2024-07-28T01:34:16.7854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.39,241.53*5A
2024-07-28T01:34:17.7851651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.02,241.22*51
2024-07-28T01:34:18.7866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.25,241.11*53
2024-07-28T01:34:19.7871684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,241.00*70
2024-07-28T01:34:20.7869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,240.91*5E
2024-07-28T01:34:21.7911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,240.86*57
2024-07-28T01:34:22.7908323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,241.16*50
2024-07-28T01:34:23.7905610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.40,241.32*5F
2024-07-28T01:34:24.7905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.26,240.93*5F
2024-07-28T01:34:25.7928039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.17,240.67*51
2024-07-28T01:34:26.7953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,240.89*79
2024-07-28T01:34:27.7951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,240.85*73
2024-07-28T01:34:28.7949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,240.77*70
2024-07-28T01:34:29.7946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,240.79*5E
2024-07-28T01:34:30.8004284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,240.63*56
2024-07-28T01:34:31.8000405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,240.61*7B
2024-07-28T01:34:32.7998991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,240.91*71
2024-07-28T01:34:33.7997592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,241.12*74
2024-07-28T01:34:34.7839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,241.13*5D
2024-07-28T01:34:35.7994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.90,241.27*5E
2024-07-28T01:34:36.7992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,241.39*5A
2024-07-28T01:34:37.7892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,241.44*7F
2024-07-28T01:34:38.7891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.76,241.43*7C
2024-07-28T01:34:39.7889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,241.45*7C
2024-07-28T01:34:40.7887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,241.64*78
2024-07-28T01:34:41.7884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,241.85*7E
2024-07-28T01:34:42.7883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,241.82*7E
2024-07-28T01:34:43.7881528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.31,241.55*56
2024-07-28T01:34:44.7878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.87,241.34*51
2024-07-28T01:34:45.7877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.72,241.39*56
2024-07-28T01:34:46.7875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,241.93*78
2024-07-28T01:34:47.7874049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,242.68*7C
2024-07-28T01:34:48.7871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,242.69*71
2024-07-28T01:34:49.7869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,242.06*5A
2024-07-28T01:34:50.7888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,241.59*59
2024-07-28T01:34:51.7886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.04,241.54*77
2024-07-28T01:34:52.7883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.16,241.69*7D
2024-07-28T01:34:53.7882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.40,242.07*70
2024-07-28T01:34:54.7880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,242.10*5B
2024-07-28T01:34:55.7878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,241.43*57
2024-07-28T01:34:56.7910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,241.15*5E
2024-07-28T01:34:57.7874368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,241.67*7A
2024-07-28T01:34:58.7872656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,241.61*78
2024-07-28T01:34:59.7904323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,241.02*56
2024-07-28T01:35:00.7901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.25,240.81*5E
2024-07-28T01:35:01.7864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.13,240.90*59
2024-07-28T01:35:02.7959714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.11,241.07*7B
2024-07-28T01:35:03.7957893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.52,241.15*74
2024-07-28T01:35:04.7933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,241.01*7A
2024-07-28T01:35:05.7960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,240.93*5A
2024-07-28T01:35:06.7959459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,241.13*5E
2024-07-28T01:35:07.7956857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,241.56*7C
2024-07-28T01:35:08.7955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,241.95*77
2024-07-28T01:35:09.7954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.13,241.81*70
2024-07-28T01:35:10.7951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.14,241.55*59
2024-07-28T01:35:11.7949428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,241.75*70
2024-07-28T01:35:12.7948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,241.76*7F
2024-07-28T01:35:13.7946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,241.42*54
2024-07-28T01:35:14.7942831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,241.38*59
2024-07-28T01:35:15.7942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,241.68*71
2024-07-28T01:35:16.7940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,241.94*7B
2024-07-28T01:35:17.7937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.38,242.26*77
2024-07-28T01:35:18.7936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,242.33*79
2024-07-28T01:35:19.7934215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,242.14*57
2024-07-28T01:35:20.7932566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,241.81*55
2024-07-28T01:35:21.7965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.77,241.60*55
2024-07-28T01:35:22.7989480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,241.71*7C
2024-07-28T01:35:23.7953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,242.05*75
2024-07-28T01:35:24.7979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,242.04*79
2024-07-28T01:35:25.7851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,241.49*5F
2024-07-28T01:35:26.7848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.13,240.69*5C
2024-07-28T01:35:27.7847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,240.41*53
2024-07-28T01:35:28.8000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.77,241.20*7C
2024-07-28T01:35:29.7999544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.93,241.17*73
2024-07-28T01:35:30.7996746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.12,239.81*5A
2024-07-28T01:35:31.7994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-7.10,238.22*56
2024-07-28T01:35:32.7993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-6.45,237.31*52
2024-07-28T01:35:33.7990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,237.09*73
2024-07-28T01:35:34.7989433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.48,237.46*79
2024-07-28T01:35:35.7986390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,237.51*56
2024-07-28T01:35:36.7984355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,236.93*5E
2024-07-28T01:35:37.7868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.27,236.26*52
2024-07-28T01:35:38.7865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.18,236.36*54
2024-07-28T01:35:39.7897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.50,237.25*78
2024-07-28T01:35:40.8019218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.26,237.99*7F
2024-07-28T01:35:41.7915061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,237.70*51
2024-07-28T01:35:42.7912859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.32,237.12*51
2024-07-28T01:35:43.7911245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.82,237.19*57
2024-07-28T01:35:44.7909660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.11,237.90*7A
2024-07-28T01:35:45.7907451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,238.90*7F
2024-07-28T01:35:46.7904502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,239.25*51
2024-07-28T01:35:47.7903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,239.24*7A
2024-07-28T01:35:48.7901244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,239.61*55
2024-07-28T01:35:49.7898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.99,240.75*74
2024-07-28T01:35:50.7897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-10.19,241.97*4F
2024-07-28T01:35:51.7896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-9.08,242.75*75
2024-07-28T01:35:52.7960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.16,243.02*53
2024-07-28T01:35:53.7958096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,242.71*50
2024-07-28T01:35:54.7973615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.53,242.15*7D
2024-07-28T01:35:55.7970252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.78,242.02*74
2024-07-28T01:35:56.7969257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,242.75*72
2024-07-28T01:35:57.7966667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.80,243.58*76
2024-07-28T01:35:58.7965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.14,243.38*5C
2024-07-28T01:35:59.7964031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.98,242.43*5A
2024-07-28T01:36:00.7961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.55,241.71*59
2024-07-28T01:36:01.7847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,241.58*53
2024-07-28T01:36:02.8000816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,242.16*77
2024-07-28T01:36:03.7999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.45,242.68*77
2024-07-28T01:36:04.7997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,242.56*7B
2024-07-28T01:36:05.7921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.51,241.65*55
2024-07-28T01:36:06.7919914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-4.66,240.43*5A
2024-07-28T01:36:07.7918619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.27,239.73*5C
2024-07-28T01:36:08.7915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,239.92*7F
2024-07-28T01:36:09.7950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.37,240.53*79
2024-07-28T01:36:10.7948055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,240.98*7D
2024-07-28T01:36:11.7896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.30,240.98*52
2024-07-28T01:36:12.7952569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-4.27,240.65*56
2024-07-28T01:36:13.7998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.80,240.12*58
2024-07-28T01:36:14.7997871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,240.16*70
2024-07-28T01:36:15.7996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.13,240.77*7E
2024-07-28T01:36:16.7992592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.06,241.25*7D
2024-07-28T01:36:17.7990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,241.37*57
2024-07-28T01:36:18.7988789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.58,240.89*57
2024-07-28T01:36:19.7988306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.15,240.44*54
2024-07-28T01:36:20.7984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,240.76*7D
2024-07-28T01:36:21.7983866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.87,241.51*77
2024-07-28T01:36:22.7981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.72,242.07*70
2024-07-28T01:36:23.7980882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.52,242.11*51
2024-07-28T01:36:24.7977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.48,241.72*5F
2024-07-28T01:36:25.7976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.19,241.05*5D
2024-07-28T01:36:26.7974127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,240.74*50
2024-07-28T01:36:27.7971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.49,241.19*78
2024-07-28T01:36:28.8006852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.31,241.19*7B
2024-07-28T01:36:29.7885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.93,240.99*75
2024-07-28T01:36:30.7884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.52,240.89*56
2024-07-28T01:36:31.7882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.59,240.81*53
2024-07-28T01:36:32.7898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.39,240.75*58
2024-07-28T01:36:33.7896608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,240.79*5E
2024-07-28T01:36:34.7921812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,240.88*7F
2024-07-28T01:36:35.7919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,240.93*76
2024-07-28T01:36:36.7917665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,241.22*78
2024-07-28T01:36:37.7915668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.04,242.06*7B
2024-07-28T01:36:38.7914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.49,242.90*73
2024-07-28T01:36:39.7912129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.51,243.03*52
2024-07-28T01:36:40.7977050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.87,242.62*5F
2024-07-28T01:36:41.7975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,242.02*57
2024-07-28T01:36:42.7974008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,241.58*5B
2024-07-28T01:36:43.7973285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,242.10*75
2024-07-28T01:36:44.7970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.11,243.39*7C
2024-07-28T01:36:45.7967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.75,244.30*71
2024-07-28T01:36:46.7966009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.25,244.43*51
2024-07-28T01:36:47.7964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.16,244.09*5D
2024-07-28T01:36:48.7962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,243.56*51
2024-07-28T01:36:49.7999390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,243.03*54
2024-07-28T01:36:50.7998605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,242.92*78
2024-07-28T01:36:51.7996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.89,243.59*77
2024-07-28T01:36:52.7994303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.19,244.03*78
2024-07-28T01:36:53.7992773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,243.60*55
2024-07-28T01:36:54.7892309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.57,242.84*58
2024-07-28T01:36:55.7890550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,242.44*50
2024-07-28T01:36:56.7949467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,242.42*7E
2024-07-28T01:36:57.7948338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,242.47*70
2024-07-28T01:36:58.7945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.86,242.54*78
2024-07-28T01:36:59.7944038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.45,242.60*79
2024-07-28T01:37:00.7944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.82,242.49*54
2024-07-28T01:37:01.7940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,242.34*57
2024-07-28T01:37:02.7939418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,242.19*51
2024-07-28T01:37:03.7936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,241.92*77
2024-07-28T01:37:04.7933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,241.82*7F
2024-07-28T01:37:05.7933461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.27,242.13*78
2024-07-28T01:37:06.7994423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,242.56*78
2024-07-28T01:37:07.7993257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,242.40*53
2024-07-28T01:37:08.7990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,241.69*73
2024-07-28T01:37:09.7988135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,241.47*5A
2024-07-28T01:37:10.7986526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.85,242.00*71
2024-07-28T01:37:11.7984851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.01,242.48*79
2024-07-28T01:37:12.7924782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.30,242.50*7B
2024-07-28T01:37:13.7923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.90,242.33*72
2024-07-28T01:37:14.7920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,242.21*5B
2024-07-28T01:37:15.7999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,241.98*53
2024-07-28T01:37:16.7996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,241.52*7B
2024-07-28T01:37:17.7996328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,241.18*5B
2024-07-28T01:37:18.7994103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,241.26*75
2024-07-28T01:37:19.7992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,241.57*70
2024-07-28T01:37:20.7989906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,241.76*7A
2024-07-28T01:37:21.7988020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.22,241.96*79
2024-07-28T01:37:22.7985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.90,241.97*79
2024-07-28T01:37:23.7984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.93,241.11*5A
2024-07-28T01:37:24.7981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.67,240.09*5D
2024-07-28T01:37:25.8004353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.34,239.92*5A
2024-07-28T01:37:26.8001925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,240.44*7C
2024-07-28T01:37:27.8000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,240.96*7E
2024-07-28T01:37:28.7998007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,241.14*7D
2024-07-28T01:37:29.7922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,241.03*58
2024-07-28T01:37:30.7920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.86,241.03*54
2024-07-28T01:37:31.7917010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.02,241.20*55
2024-07-28T01:37:32.7916453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.25,241.01*55
2024-07-28T01:37:33.7946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,240.87*7F
2024-07-28T01:37:34.7945921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,241.17*7F
2024-07-28T01:37:35.7943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,241.78*70
2024-07-28T01:37:36.7942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,242.53*7A
2024-07-28T01:37:37.7940120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,242.78*5E
2024-07-28T01:37:38.7888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,242.17*55
2024-07-28T01:37:39.7886005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.41,241.61*52
2024-07-28T01:37:40.7884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.15,241.55*79
2024-07-28T01:37:41.7990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.02,241.64*77
2024-07-28T01:37:42.7987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,242.01*7E
2024-07-28T01:37:43.7985418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.18,242.51*77
2024-07-28T01:37:44.7983854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,242.83*73
2024-07-28T01:37:45.7980478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,242.79*54
2024-07-28T01:37:46.7978846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,242.38*54
2024-07-28T01:37:47.7887983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,242.05*54
2024-07-28T01:37:48.7976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,242.06*5F
2024-07-28T01:37:49.7974452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.13,242.20*78
2024-07-28T01:37:50.7972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,242.33*7E
2024-07-28T01:37:51.7970599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,242.40*70
2024-07-28T01:37:52.7968296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,242.52*72
2024-07-28T01:37:53.7967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,242.63*7B
2024-07-28T01:37:54.8012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,242.48*73
2024-07-28T01:37:55.7876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,242.23*5F
2024-07-28T01:37:56.8008022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,241.83*5E
2024-07-28T01:37:57.8006690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,241.61*7F
2024-07-28T01:37:58.8004541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,241.76*72
2024-07-28T01:37:59.8003502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,242.00*7B
2024-07-28T01:38:00.7883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,242.34*7D
2024-07-28T01:38:01.7923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,242.61*5B
2024-07-28T01:38:02.7921742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,242.45*5B
2024-07-28T01:38:03.7919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,241.87*55
2024-07-28T01:38:04.7917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,241.29*72
2024-07-28T01:38:05.7914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,241.16*7E
2024-07-28T01:38:06.7913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,241.51*7F
2024-07-28T01:38:07.7910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,242.09*7A
2024-07-28T01:38:08.7910181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.58,242.34*70
2024-07-28T01:38:09.7948959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.84,242.18*52
2024-07-28T01:38:10.7946443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.62,241.72*51
2024-07-28T01:38:11.7945261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,241.40*56
2024-07-28T01:38:12.7994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,241.21*7E
2024-07-28T01:38:13.7992574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,241.32*74
2024-07-28T01:38:14.7991040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.65,241.99*79
2024-07-28T01:38:15.7879812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.02,242.61*76
2024-07-28T01:38:16.7935928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.95,242.89*5A
2024-07-28T01:38:17.7933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,242.77*5C
2024-07-28T01:38:18.7951102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,242.30*5D
2024-07-28T01:38:19.7948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,242.12*5D
2024-07-28T01:38:20.7999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,242.46*7F
2024-07-28T01:38:21.8029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,242.61*77
2024-07-28T01:38:22.8027779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,242.47*76
2024-07-28T01:38:23.8025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.20,242.65*54
2024-07-28T01:38:24.7867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.08,243.01*5B
2024-07-28T01:38:25.7979720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,242.91*70
2024-07-28T01:38:26.7976594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.46,242.22*7D
2024-07-28T01:38:27.7974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,241.68*53
2024-07-28T01:38:28.7973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,242.03*7C
2024-07-28T01:38:29.8021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,242.61*73
2024-07-28T01:38:30.8019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,242.52*72
2024-07-28T01:38:31.7860815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.49,241.56*5E
2024-07-28T01:38:32.7935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.04,240.78*54
2024-07-28T01:38:33.7932367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.16,240.94*74
2024-07-28T01:38:34.7931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.95,241.51*75
2024-07-28T01:38:35.7929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,241.97*73
2024-07-28T01:38:36.7926922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,242.21*5D
2024-07-28T01:38:37.7924771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,242.15*50
2024-07-28T01:38:38.7923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,241.56*59
2024-07-28T01:38:39.7920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,240.60*54
2024-07-28T01:38:40.7919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,240.23*72
2024-07-28T01:38:41.7950998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,240.69*7A
2024-07-28T01:38:42.7948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,241.38*7E
2024-07-28T01:38:43.7945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,241.73*51
2024-07-28T01:38:44.7944850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.01,241.81*5F
2024-07-28T01:38:45.7942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.35,241.89*5F
2024-07-28T01:38:46.7940904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.88,241.66*54
2024-07-28T01:38:47.7938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,240.99*54
2024-07-28T01:38:48.7936677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,240.72*5B
2024-07-28T01:38:49.7935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,241.21*79
2024-07-28T01:38:50.7932873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,241.80*7A
2024-07-28T01:38:51.7931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,242.12*7B
2024-07-28T01:38:52.7929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,241.78*59
2024-07-28T01:38:53.7996495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,241.15*53
2024-07-28T01:38:54.7994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,241.16*54
2024-07-28T01:38:55.7992845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.36,241.89*76
2024-07-28T01:38:56.7989779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.62,242.25*74
2024-07-28T01:38:57.7988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,242.43*7E
2024-07-28T01:38:58.7876012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,242.78*5B
2024-07-28T01:38:59.8029748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,242.47*5C
2024-07-28T01:39:00.7871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,241.67*59
2024-07-28T01:39:01.7869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,241.33*53
2024-07-28T01:39:02.8023487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,241.64*79
2024-07-28T01:39:03.8021701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.53,242.26*7E
2024-07-28T01:39:04.8018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.88,242.84*71
2024-07-28T01:39:05.8016851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,243.01*7C
2024-07-28T01:39:06.8014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.18,243.07*5B
2024-07-28T01:39:07.8012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.44,242.79*5F
2024-07-28T01:39:08.8009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.93,242.08*53
2024-07-28T01:39:09.7907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,241.79*7A
2024-07-28T01:39:10.7905414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,242.19*7D
2024-07-28T01:39:11.7903065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,242.73*72
2024-07-28T01:39:12.7938009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,242.86*7B
2024-07-28T01:39:13.7937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.93,242.73*5B
2024-07-28T01:39:14.7935026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.75,242.64*53
2024-07-28T01:39:15.7932383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.65,242.55*54
2024-07-28T01:39:16.7930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,242.46*55
2024-07-28T01:39:17.7984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,242.46*5D
2024-07-28T01:39:18.7983359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,242.47*73
2024-07-28T01:39:19.7979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,242.60*53
2024-07-28T01:39:20.7979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,242.85*7F
2024-07-28T01:39:21.7977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,242.63*78
2024-07-28T01:39:22.7863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.12,241.95*53
2024-07-28T01:39:23.7860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.38,241.81*5D
2024-07-28T01:39:24.7935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.08,242.13*70
2024-07-28T01:39:25.7933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,242.34*76
2024-07-28T01:39:26.7931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,242.01*79
2024-07-28T01:39:27.7929108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,241.39*5D
2024-07-28T01:39:28.7944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,241.34*52
2024-07-28T01:39:29.7909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.74,241.94*7E
2024-07-28T01:39:30.7943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.00,242.37*7F
2024-07-28T01:39:31.7941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.79,242.45*76
2024-07-28T01:39:32.7938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,242.49*5E
2024-07-28T01:39:33.7937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,242.88*58
2024-07-28T01:39:34.7934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,243.10*7A
2024-07-28T01:39:35.7930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,242.81*5D
2024-07-28T01:39:36.7966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,242.44*5B
2024-07-28T01:39:37.7965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.58,242.73*71
2024-07-28T01:39:38.8000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.30,243.49*79
2024-07-28T01:39:39.7999042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.06,243.86*73
2024-07-28T01:39:40.7996529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.44,243.39*5A
2024-07-28T01:39:41.8014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.53,242.83*5A
2024-07-28T01:39:42.7991218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,242.95*57
2024-07-28T01:39:43.8047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,243.12*7D
2024-07-28T01:39:44.7987437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,242.93*7D
2024-07-28T01:39:45.7985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,242.79*77
2024-07-28T01:39:46.7982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,242.95*76
2024-07-28T01:39:47.7980076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,243.04*7B
2024-07-28T01:39:48.7978169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,242.77*5A
2024-07-28T01:39:49.7975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,242.68*56
2024-07-28T01:39:50.7972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,242.96*7A
2024-07-28T01:39:51.7970985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.60,243.17*7D
2024-07-28T01:39:52.7967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,242.84*77
2024-07-28T01:39:53.7965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,242.22*57
2024-07-28T01:39:54.7964322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.32,241.77*53
2024-07-28T01:39:55.8029082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,241.75*51
2024-07-28T01:39:56.7959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,242.44*71
2024-07-28T01:39:57.7955890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,242.60*75
2024-07-28T01:39:58.7954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.88,241.89*53
2024-07-28T01:39:59.7952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-6.13,241.20*57
2024-07-28T01:40:00.7950610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.48,240.96*59
2024-07-28T01:40:01.7947978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.91,241.02*75
2024-07-28T01:40:02.7977620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.50,241.25*7E
2024-07-28T01:40:03.7975675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,241.60*72
2024-07-28T01:40:04.7972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,241.85*75
2024-07-28T01:40:05.7970352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,241.76*5D
2024-07-28T01:40:06.7968954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,241.51*5D
2024-07-28T01:40:07.7965958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.19,241.68*7F
2024-07-28T01:40:08.7963756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.47,242.10*79
2024-07-28T01:40:09.7877270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.13,242.48*70
2024-07-28T01:40:10.7897281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.62,242.82*7A
2024-07-28T01:40:11.7930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,243.00*55
2024-07-28T01:40:12.7928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,242.92*5C
2024-07-28T01:40:13.7924970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,242.84*5B
2024-07-28T01:40:14.7922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,242.89*5C
2024-07-28T01:40:15.7921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,243.24*7E
2024-07-28T01:40:16.7917685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.23,243.69*71
2024-07-28T01:40:17.7915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.93,243.69*7A
2024-07-28T01:40:18.7914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,243.48*76
2024-07-28T01:40:19.7912299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,243.30*53
2024-07-28T01:40:20.7909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,243.14*53
2024-07-28T01:40:21.7907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,242.98*77
2024-07-28T01:40:22.7905492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,242.64*78
2024-07-28T01:40:23.7902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,242.41*73
2024-07-28T01:40:24.7900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,242.86*74
2024-07-28T01:40:25.7938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,243.42*75
2024-07-28T01:40:26.7937840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,243.10*54
2024-07-28T01:40:27.7935150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,242.21*57
2024-07-28T01:40:28.7933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,241.54*57
2024-07-28T01:40:29.7930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,241.42*7A
2024-07-28T01:40:30.7928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.51,241.78*78
2024-07-28T01:40:31.7926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.20,242.44*7D
2024-07-28T01:40:32.7924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.26,242.64*7E
2024-07-28T01:40:33.7922105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.54,242.14*52
2024-07-28T01:40:34.7919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,241.73*52
2024-07-28T01:40:35.7917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,241.72*5B
2024-07-28T01:40:36.7914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,241.59*73
2024-07-28T01:40:37.7912953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,241.71*73
2024-07-28T01:40:38.7910957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,242.03*70
2024-07-28T01:40:39.7908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,241.91*74
2024-07-28T01:40:40.7930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.42,241.65*52
2024-07-28T01:40:41.7928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.48,241.74*52
2024-07-28T01:40:42.7926238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.75,242.02*7F
2024-07-28T01:40:43.7923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.73,242.40*73
2024-07-28T01:40:44.7921783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.71*72
2024-07-28T01:40:45.7919593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,242.63*51
2024-07-28T01:40:46.7917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.22,242.28*7A
2024-07-28T01:40:47.7915563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,242.13*76
2024-07-28T01:40:48.7943231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,242.48*7F
2024-07-28T01:40:49.7941519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.90,242.91*79
2024-07-28T01:40:50.7990402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.37,243.31*7F
2024-07-28T01:40:51.7988179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.06,243.34*55
2024-07-28T01:40:52.7985951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.56,242.82*59
2024-07-28T01:40:53.7984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.65,242.55*55
2024-07-28T01:40:54.7981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.01,242.67*7A
2024-07-28T01:40:55.7978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,242.45*73
2024-07-28T01:40:56.7976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,242.39*7C
2024-07-28T01:40:57.7974798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,242.85*7C
2024-07-28T01:40:58.7972226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,242.88*79
2024-07-28T01:40:59.7969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,242.19*5F
2024-07-28T01:41:00.7967426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.14,241.52*51
2024-07-28T01:41:01.7836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.29,241.49*5A
2024-07-28T01:41:02.7990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.00,241.81*7C
2024-07-28T01:41:03.7988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,241.83*72
2024-07-28T01:41:04.7986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,241.76*77
2024-07-28T01:41:05.7983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,241.79*56
2024-07-28T01:41:06.7980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,241.98*51
2024-07-28T01:41:07.7979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,242.21*52
2024-07-28T01:41:08.7978093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,242.18*5B
2024-07-28T01:41:09.7862003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,241.61*7F
2024-07-28T01:41:10.7860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.95,241.24*75
2024-07-28T01:41:11.7858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.25,241.74*7F
2024-07-28T01:41:12.7856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.60,242.27*7B
2024-07-28T01:41:13.8009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,242.28*76
2024-07-28T01:41:14.7852149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,242.09*57
2024-07-28T01:41:15.7849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.76,242.12*50
2024-07-28T01:41:16.7847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,242.33*54
2024-07-28T01:41:17.7957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,242.41*54
2024-07-28T01:41:18.7956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,242.18*5E
2024-07-28T01:41:19.7953704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,242.04*52
2024-07-28T01:41:20.7951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,242.45*7E
2024-07-28T01:41:21.7949660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.12,242.79*73
2024-07-28T01:41:22.7855028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.50,242.70*50
2024-07-28T01:41:23.7888764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.14,242.43*5F
2024-07-28T01:41:24.7886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,242.22*54
2024-07-28T01:41:25.7884988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,242.59*7B
2024-07-28T01:41:26.7883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,243.16*76
2024-07-28T01:41:27.7880207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.58,243.18*79
2024-07-28T01:41:28.7878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.16,242.97*53
2024-07-28T01:41:29.7928969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.30,242.81*58
2024-07-28T01:41:30.7927583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,242.61*5D
2024-07-28T01:41:31.7924727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,242.31*7D
2024-07-28T01:41:32.7922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,242.30*7F
2024-07-28T01:41:33.8002779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.85,242.72*70
2024-07-28T01:41:34.7844769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.66,243.43*7D
2024-07-28T01:41:35.7840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.35,243.73*5E
2024-07-28T01:41:36.7839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.46,243.38*54
2024-07-28T01:41:37.7837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.99,242.66*55
2024-07-28T01:41:38.7835629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,242.40*75
2024-07-28T01:41:39.7989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.79,242.74*56
2024-07-28T01:41:40.7987329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.65,243.04*7C
2024-07-28T01:41:41.7985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,242.83*78
2024-07-28T01:41:42.7983587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.47,242.49*5E
2024-07-28T01:41:43.7980145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.48,242.33*5B
2024-07-28T01:41:44.7978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.14,241.72*52
2024-07-28T01:41:45.7977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,241.16*7B
2024-07-28T01:41:46.7974826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,241.38*7A
2024-07-28T01:41:47.7972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,242.00*73
2024-07-28T01:41:48.7970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,242.59*54
2024-07-28T01:41:49.7918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,242.62*5F
2024-07-28T01:41:50.7915497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,242.15*57
2024-07-28T01:41:51.7913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.51,242.02*51
2024-07-28T01:41:52.7910917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,242.28*72
2024-07-28T01:41:53.7909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,242.42*74
2024-07-28T01:41:54.7932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,242.28*77
2024-07-28T01:41:55.7928245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,242.14*78
2024-07-28T01:41:56.7927276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.77,242.30*7D
2024-07-28T01:41:57.7886880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.83,242.67*75
2024-07-28T01:41:58.7884591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.54,243.06*7C
2024-07-28T01:41:59.7882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,243.33*5F
2024-07-28T01:42:00.7879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,243.43*54
2024-07-28T01:42:01.7877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,243.62*7B
2024-07-28T01:42:02.7875260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,243.81*79
2024-07-28T01:42:03.7872929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,243.72*77
2024-07-28T01:42:04.7959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.45,243.40*5C
2024-07-28T01:42:05.7868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.01,242.97*55
2024-07-28T01:42:06.7867060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,242.81*75
2024-07-28T01:42:07.7865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,242.91*74
2024-07-28T01:42:08.7862704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,243.11*75
2024-07-28T01:42:09.7860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.48,243.35*77
2024-07-28T01:42:10.7858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.69,243.39*54
2024-07-28T01:42:11.7855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.47,242.90*59
2024-07-28T01:42:12.7853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.91,242.12*58
2024-07-28T01:42:13.7852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,241.90*54
2024-07-28T01:42:14.7849228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.00,242.20*55
2024-07-28T01:42:15.7847962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,242.16*5C
2024-07-28T01:42:16.7845435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,241.98*5E
2024-07-28T01:42:17.7843516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.51,242.14*56
2024-07-28T01:42:18.7900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.77,242.67*78
2024-07-28T01:42:19.7896928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.30,242.83*76
2024-07-28T01:42:20.7894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.53,241.94*5D
2024-07-28T01:42:21.7893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.61,241.05*56
2024-07-28T01:42:22.7890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.09,240.98*54
2024-07-28T01:42:23.7889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,241.51*54
2024-07-28T01:42:24.7886818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.82,241.85*7B
2024-07-28T01:42:25.7885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.27,241.76*73
2024-07-28T01:42:26.7882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,241.33*55
2024-07-28T01:42:27.7880511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.45,240.74*54
2024-07-28T01:42:28.7878644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.04,240.56*5E
2024-07-28T01:42:29.7875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.31,240.75*5E
2024-07-28T01:42:30.7874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.10,241.03*74
2024-07-28T01:42:31.7872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,241.44*7F
2024-07-28T01:42:32.7869986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,241.80*7F
2024-07-28T01:42:33.7867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.00,241.66*7B
2024-07-28T01:42:34.7865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,241.54*56
2024-07-28T01:42:35.7863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.01,241.91*79
2024-07-28T01:42:36.7879491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.26,242.31*71
2024-07-28T01:42:37.7919582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.63,242.16*7A
2024-07-28T01:42:38.7917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.82,241.89*53
2024-07-28T01:42:39.7915489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.94,241.85*56
2024-07-28T01:42:40.7913472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,241.98*5E
2024-07-28T01:42:41.7910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,242.51*70
2024-07-28T01:42:42.7908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.93,242.70*7E
2024-07-28T01:42:43.7906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,242.07*57
2024-07-28T01:42:44.7904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.48,241.38*55
2024-07-28T01:42:45.7902683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.71,241.44*5F
2024-07-28T01:42:46.7900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,241.76*7C
2024-07-28T01:42:47.7927698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,241.39*78
2024-07-28T01:42:48.7925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,240.88*7F
2024-07-28T01:42:49.7866076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,240.73*58
2024-07-28T01:42:50.7864081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.80,240.91*54
2024-07-28T01:42:51.7861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.45,241.92*72
2024-07-28T01:42:52.7859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,243.17*7B
2024-07-28T01:42:53.7856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,243.43*59
2024-07-28T01:42:54.7854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.97,243.53*5C
2024-07-28T01:42:55.7853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.38,244.20*52
2024-07-28T01:42:56.7850553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.91,245.53*74
2024-07-28T01:42:57.7848757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.20,247.32*76
2024-07-28T01:42:58.7886291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,249.05*7B
2024-07-28T01:42:59.7916256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,250.47*50
2024-07-28T01:43:00.7914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,251.76*53
2024-07-28T01:43:01.7911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.29,253.39*5A
2024-07-28T01:43:02.7910116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.60,255.30*50
2024-07-28T01:43:03.7907448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.24,257.64*74
2024-07-28T01:43:04.7905657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.31,260.32*79
2024-07-28T01:43:05.7826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.05,262.77*57
2024-07-28T01:43:06.7824698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.37,265.04*59
2024-07-28T01:43:07.7822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.86,267.70*5D
2024-07-28T01:43:08.7976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.77,270.36*73
2024-07-28T01:43:09.7863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,272.50*74
2024-07-28T01:43:10.7861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.70,274.62*7E
2024-07-28T01:43:11.7859050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.56,277.02*58
2024-07-28T01:43:12.7856800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.63,279.50*5A
2024-07-28T01:43:13.7854772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.73,282.11*5C
2024-07-28T01:43:14.7876733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.11,285.00*73
2024-07-28T01:43:15.7909290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.14,287.44*76
2024-07-28T01:43:16.7907151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,289.56*54
2024-07-28T01:43:17.7905102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,291.95*59
2024-07-28T01:43:18.7952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.49,294.02*55
2024-07-28T01:43:19.7949545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,295.76*50
2024-07-28T01:43:20.7947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.32,297.81*5F
2024-07-28T01:43:21.7987643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,300.35*7D
2024-07-28T01:43:22.7983271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.49,302.82*7A
2024-07-28T01:43:23.7856650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,304.60*73
2024-07-28T01:43:24.7854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.46,305.94*5C
2024-07-28T01:43:25.7852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.27,307.60*54
2024-07-28T01:43:26.7850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.95,309.85*5C
2024-07-28T01:43:27.7847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.65,312.03*78
2024-07-28T01:43:28.7846266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.26,313.59*71
2024-07-28T01:43:29.7844335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,314.97*79
2024-07-28T01:43:30.7872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,316.43*52
2024-07-28T01:43:31.7926172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,317.85*59
2024-07-28T01:43:32.7923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,319.34*52
2024-07-28T01:43:33.7922788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,321.00*71
2024-07-28T01:43:34.7919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,322.63*7F
2024-07-28T01:43:35.7918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,324.41*5C
2024-07-28T01:43:36.7934333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.75,326.56*5B
2024-07-28T01:43:37.7931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.42,328.66*59
2024-07-28T01:43:38.7957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,330.37*51
2024-07-28T01:43:39.7955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,331.96*79
2024-07-28T01:43:40.7953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.05,334.09*74
2024-07-28T01:43:41.7876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,336.48*52
2024-07-28T01:43:42.7932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.91,338.63*5A
2024-07-28T01:43:43.7930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,340.54*51
2024-07-28T01:43:44.7927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,342.60*53
2024-07-28T01:43:45.7926047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,344.73*78
2024-07-28T01:43:46.7922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,346.58*7B
2024-07-28T01:43:47.7921156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,348.61*55
2024-07-28T01:43:48.7919646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,351.13*5E
2024-07-28T01:43:49.7917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,353.57*5D
2024-07-28T01:43:50.7914296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,355.53*5E
2024-07-28T01:43:51.7913698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,357.22*7B
2024-07-28T01:43:52.7847096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,359.15*7A
2024-07-28T01:43:53.7845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,1.30*58
2024-07-28T01:43:54.7873368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.64,3.72*5A
2024-07-28T01:43:55.7803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.14,6.25*51
2024-07-28T01:43:56.7801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,8.64*5F
2024-07-28T01:43:57.7955481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,10.56*4E
2024-07-28T01:43:58.7972861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,12.12*4A
2024-07-28T01:43:59.7970329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,13.60*4B
2024-07-28T01:44:00.7969584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.72,15.08*6E
2024-07-28T01:44:01.7810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.03,16.67*67
2024-07-28T01:44:02.7964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.76,18.30*69
2024-07-28T01:44:03.7963406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,19.95*67
2024-07-28T01:44:04.7961460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.40,21.46*6B
2024-07-28T01:44:05.7957694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,22.28*62
2024-07-28T01:44:06.7955899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,22.72*6F
2024-07-28T01:44:07.7953637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,23.78*6C
2024-07-28T01:44:08.7952537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.87,25.53*6A
2024-07-28T01:44:09.7949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,27.17*67
2024-07-28T01:44:10.7947851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,28.09*6F
2024-07-28T01:44:11.7946201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,28.89*4F
2024-07-28T01:44:12.7943884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,29.87*49
2024-07-28T01:44:13.7941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,30.88*6C
2024-07-28T01:44:14.7939770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,32.13*69
2024-07-28T01:44:15.7937499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,33.44*6B
2024-07-28T01:44:16.7935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,34.54*67
2024-07-28T01:44:17.7932533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,35.74*43
2024-07-28T01:44:18.7931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,36.73*42
2024-07-28T01:44:19.7929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,36.96*41
2024-07-28T01:44:20.7927195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,37.05*45
2024-07-28T01:44:21.7924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,37.88*66
2024-07-28T01:44:22.7835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.05,39.10*69
2024-07-28T01:44:23.7833744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.36,39.71*6D
2024-07-28T01:44:24.7893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.43,39.74*42
2024-07-28T01:44:25.7891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.20,39.60*61
2024-07-28T01:44:26.7889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.47,39.55*63
2024-07-28T01:44:27.7928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,39.47*67
2024-07-28T01:44:28.7925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.18,39.42*6A
2024-07-28T01:44:29.7924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.84,39.86*6F
2024-07-28T01:44:30.7812600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.94,40.47*69
2024-07-28T01:44:31.7966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,40.67*4A
2024-07-28T01:44:32.7807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.53,40.31*65
2024-07-28T01:44:33.7961734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.64,39.76*68
2024-07-28T01:44:34.7804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.09,39.99*4D
2024-07-28T01:44:35.7802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,41.14*4E
2024-07-28T01:44:36.7956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,42.02*67
2024-07-28T01:44:37.7954095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,42.00*65
2024-07-28T01:44:38.7952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,41.85*4E
2024-07-28T01:44:39.7949457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,41.73*43
2024-07-28T01:44:40.7946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.61,41.32*6A
2024-07-28T01:44:41.7827720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.74,41.05*46
2024-07-28T01:44:42.7847017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.67,41.57*48
2024-07-28T01:44:43.7844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.06,42.35*69
2024-07-28T01:44:44.7842636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.60,42.50*60
2024-07-28T01:44:45.7840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.13,42.14*49
2024-07-28T01:44:46.7838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.00,41.28*44
2024-07-28T01:44:47.7835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.30,40.26*60
2024-07-28T01:44:48.7834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.16,39.92*4E
2024-07-28T01:44:49.7831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.96,40.27*47
2024-07-28T01:44:50.7830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,40.59*42
2024-07-28T01:44:51.7904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,40.45*6B
2024-07-28T01:44:52.7902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,40.30*4E
2024-07-28T01:44:53.7900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,40.13*4E
2024-07-28T01:44:54.7898925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,39.50*40
2024-07-28T01:44:55.7895077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,38.98*4F
2024-07-28T01:44:56.7893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,39.05*42
2024-07-28T01:44:57.7892832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.01,39.32*43
2024-07-28T01:44:58.7913616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.89,39.49*47
2024-07-28T01:44:59.7912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.32,39.57*4B
2024-07-28T01:45:00.7934775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,39.52*42
2024-07-28T01:45:01.7952015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,39.76*44
2024-07-28T01:45:02.7977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,40.20*4C
2024-07-28T01:45:03.7819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,40.30*62
2024-07-28T01:45:04.7816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,40.03*4D
2024-07-28T01:45:05.7832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,39.62*69
2024-07-28T01:45:06.7830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,39.31*68
2024-07-28T01:45:07.7828597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,39.51*61
2024-07-28T01:45:08.7826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,40.17*6D
2024-07-28T01:45:09.7824383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,40.44*6C
2024-07-28T01:45:10.7862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,40.11*61
2024-07-28T01:45:11.7859897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,39.92*4D
2024-07-28T01:45:12.7857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,40.05*4F
2024-07-28T01:45:13.7856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,40.05*47
2024-07-28T01:45:14.7853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,39.70*4C
2024-07-28T01:45:15.7888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.38,39.19*43
2024-07-28T01:45:16.7886354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.43,39.11*45
2024-07-28T01:45:17.7884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,39.23*47
2024-07-28T01:45:18.7882776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,39.26*6F
2024-07-28T01:45:19.7880166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,39.48*4F
2024-07-28T01:45:20.7878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,39.78*66
2024-07-28T01:45:21.7876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,40.14*6F
2024-07-28T01:45:22.7873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,40.65*65
2024-07-28T01:45:23.7872060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,41.03*63
2024-07-28T01:45:24.7869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,41.10*4C
2024-07-28T01:45:25.7867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,40.89*4E
2024-07-28T01:45:26.7865727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,40.66*49
2024-07-28T01:45:27.7863240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,40.99*42
2024-07-28T01:45:28.7897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,42.00*4F
2024-07-28T01:45:29.7943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.08,42.83*6B
2024-07-28T01:45:30.8012592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,42.98*64
2024-07-28T01:45:31.7939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,42.84*42
2024-07-28T01:45:32.7937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,42.73*49
2024-07-28T01:45:33.7934774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,42.27*4B
2024-07-28T01:45:34.7807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.29,42.11*43
2024-07-28T01:45:35.7804606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.59,42.52*44
2024-07-28T01:45:36.7802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.35,42.93*45
2024-07-28T01:45:37.7956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,42.80*4C
2024-07-28T01:45:38.7975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.10,42.53*4B
2024-07-28T01:45:39.7892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,42.85*49
2024-07-28T01:45:40.7888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,43.28*67
2024-07-28T01:45:41.7886988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.88,43.52*4C
2024-07-28T01:45:42.7885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,43.59*41
2024-07-28T01:45:43.7882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,43.20*61
2024-07-28T01:45:44.7881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,43.11*4F
2024-07-28T01:45:45.7879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,43.39*40
2024-07-28T01:45:46.7877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.22,43.25*48
2024-07-28T01:45:47.7875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.16,42.72*4D
2024-07-28T01:45:48.7873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.28,42.51*44
2024-07-28T01:45:49.7870892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,42.92*46
2024-07-28T01:45:50.7869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,43.15*49
2024-07-28T01:45:51.7866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,42.75*49
2024-07-28T01:45:52.7864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,42.35*43
2024-07-28T01:45:53.7862766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,42.53*45
2024-07-28T01:45:54.7882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.40,42.89*4D
2024-07-28T01:45:55.7949384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.58,43.04*41
2024-07-28T01:45:56.7946394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.28,43.02*4E
2024-07-28T01:45:57.7944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.94,42.90*43
2024-07-28T01:45:58.7854074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,42.39*49
2024-07-28T01:45:59.7853020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.55,41.79*46
2024-07-28T01:46:00.7912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,41.65*40
2024-07-28T01:46:01.7909423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,41.73*42
2024-07-28T01:46:02.7907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.80,41.90*4E
2024-07-28T01:46:03.7906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.13,42.36*4E
2024-07-28T01:46:04.7924767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,42.69*64
2024-07-28T01:46:05.7923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,42.66*40
2024-07-28T01:46:06.7953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,42.36*40
2024-07-28T01:46:07.7952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,42.10*42
2024-07-28T01:46:08.7950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,42.14*61
2024-07-28T01:46:09.7946791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.13,42.54*4B
2024-07-28T01:46:10.7945112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.72,42.73*47
2024-07-28T01:46:11.7943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.46,42.61*4F
2024-07-28T01:46:12.7941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,42.34*62
2024-07-28T01:46:13.7939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,42.08*46
2024-07-28T01:46:14.7936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,42.29*4A
2024-07-28T01:46:15.7935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,42.54*62
2024-07-28T01:46:16.7933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,42.53*4B
2024-07-28T01:46:17.7930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,42.42*41
2024-07-28T01:46:18.7928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,42.41*4F
2024-07-28T01:46:19.7927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,42.80*65
2024-07-28T01:46:20.7924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,43.48*6B
2024-07-28T01:46:21.7922152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,43.77*67
2024-07-28T01:46:22.7920703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,43.36*40
2024-07-28T01:46:23.7919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.42,43.07*68
2024-07-28T01:46:24.7916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.79,43.29*61
2024-07-28T01:46:25.7915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.67,43.61*4F
2024-07-28T01:46:26.7912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.10,43.72*4F
2024-07-28T01:46:27.7930078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,43.89*6A
2024-07-28T01:46:28.7953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.83,44.24*4C
2024-07-28T01:46:29.7950877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.40,44.50*4B
2024-07-28T01:46:30.7950290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.22,44.48*41
2024-07-28T01:46:31.7948372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,44.10*48
2024-07-28T01:46:32.7945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.42,43.80*6D
2024-07-28T01:46:33.7944205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.27,43.71*63
2024-07-28T01:46:34.7942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.93,43.54*4A
2024-07-28T01:46:35.7940325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.78,43.66*41
2024-07-28T01:46:36.7936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,43.83*67
2024-07-28T01:46:37.7935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,43.73*60
2024-07-28T01:46:38.7933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.35,43.54*4A
2024-07-28T01:46:39.7953467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,43.93*44
2024-07-28T01:46:40.7951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,44.56*66
2024-07-28T01:46:41.7949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.50,44.82*44
2024-07-28T01:46:42.7947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.13,44.90*40
2024-07-28T01:46:43.7945461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,44.69*6C
2024-07-28T01:46:44.7943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.49,43.94*66
2024-07-28T01:46:45.7940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,43.66*47
2024-07-28T01:46:46.7939413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,44.20*66
2024-07-28T01:46:47.7937632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.04,44.98*64
2024-07-28T01:46:48.7935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,45.63*65
2024-07-28T01:46:49.7933545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,45.72*42
2024-07-28T01:46:50.7930010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.01,44.78*6B
2024-07-28T01:46:51.7929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.57,43.68*63
2024-07-28T01:46:52.7948041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.11,43.56*4C
2024-07-28T01:46:53.7945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.73,44.29*47
2024-07-28T01:46:54.7943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.78,45.00*45
2024-07-28T01:46:55.7940538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,45.31*62
2024-07-28T01:46:56.7939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,44.97*43
2024-07-28T01:46:57.7937461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.07,44.36*42
2024-07-28T01:46:58.7935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,44.13*4F
2024-07-28T01:46:59.7933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,44.34*4D
2024-07-28T01:47:00.7931011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.46,44.67*4A
2024-07-28T01:47:01.7929262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,44.98*63
2024-07-28T01:47:02.7927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,45.20*4D
2024-07-28T01:47:03.7925340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,45.57*40
2024-07-28T01:47:04.7923418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,46.00*48
2024-07-28T01:47:05.7825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,46.31*6E
2024-07-28T01:47:06.7823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,46.40*67
2024-07-28T01:47:07.7852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,45.89*69
2024-07-28T01:47:08.7820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,44.99*64
2024-07-28T01:47:09.7845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,44.71*62
2024-07-28T01:47:10.7843336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.09,45.18*4D
2024-07-28T01:47:11.7841160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,4.79,46.05*46
2024-07-28T01:47:12.7838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.34,46.72*4B
2024-07-28T01:47:13.7837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,46.60*6F
2024-07-28T01:47:14.7895462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.77,45.96*46
2024-07-28T01:47:15.7894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.92,45.48*4A
2024-07-28T01:47:16.7891413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,45.58*49
2024-07-28T01:47:17.7890599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,46.10*61
2024-07-28T01:47:18.7887803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.49,46.71*45
2024-07-28T01:47:19.7885487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.14,46.73*47
2024-07-28T01:47:20.7883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.30,45.90*68
2024-07-28T01:47:21.7882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.95,44.62*6D
2024-07-28T01:47:22.7879501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,43.72*62
2024-07-28T01:47:23.7876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,43.81*68
2024-07-28T01:47:24.7896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.07,44.11*6D
2024-07-28T01:47:25.7893865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,44.12*6E
2024-07-28T01:47:26.7892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,44.29*61
2024-07-28T01:47:27.7889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,44.51*4C
2024-07-28T01:47:28.7888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,44.69*48
2024-07-28T01:47:29.7886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,44.92*4D
2024-07-28T01:47:30.7884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,45.16*4E
2024-07-28T01:47:31.7920195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,45.08*6E
2024-07-28T01:47:32.7827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.14,44.40*6D
2024-07-28T01:47:33.7824766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.62,43.60*63
2024-07-28T01:47:34.7823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.87,43.65*4A
2024-07-28T01:47:35.7821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.55,44.25*48
2024-07-28T01:47:36.7852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,44.78*6F
2024-07-28T01:47:37.7848930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,45.40*60
2024-07-28T01:47:38.7848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,45.60*4F
2024-07-28T01:47:39.7908291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,45.11*42
2024-07-28T01:47:40.7941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.40,44.66*67
2024-07-28T01:47:41.7939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.90,44.53*6F
2024-07-28T01:47:42.7936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.65,44.47*48
2024-07-28T01:47:43.7934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,44.07*4C
2024-07-28T01:47:44.7933501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,44.01*4A
2024-07-28T01:47:45.7931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,44.75*69
2024-07-28T01:47:46.7929016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,45.54*66
2024-07-28T01:47:47.7949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,45.51*65
2024-07-28T01:47:48.7947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,45.39*49
2024-07-28T01:47:49.7836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,45.56*4C
2024-07-28T01:47:50.7833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.73,45.61*41
2024-07-28T01:47:51.7831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.42,45.43*4E
2024-07-28T01:47:52.7854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.48,44.81*48
2024-07-28T01:47:53.7852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,44.28*6D
2024-07-28T01:47:54.7850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,44.15*45
2024-07-28T01:47:55.7847643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,44.30*66
2024-07-28T01:47:56.7846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,44.46*6F
2024-07-28T01:47:57.7844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,44.47*61
2024-07-28T01:47:58.7867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,44.35*6B
2024-07-28T01:47:59.7865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,44.26*6D
2024-07-28T01:48:00.7862137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,44.32*64
2024-07-28T01:48:01.7860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,44.16*67
2024-07-28T01:48:02.7858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,43.81*40
2024-07-28T01:48:03.7857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,44.02*63
2024-07-28T01:48:04.7855224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,44.62*6F
2024-07-28T01:48:05.7853518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,44.80*6F
2024-07-28T01:48:06.7887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,44.43*64
2024-07-28T01:48:07.7906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.50,43.93*65
2024-07-28T01:48:08.7903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,43.77*63
2024-07-28T01:48:09.7902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,43.76*4D
2024-07-28T01:48:10.7900163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,43.78*69
2024-07-28T01:48:11.7898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,44.32*67
2024-07-28T01:48:12.7896122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,45.09*61
2024-07-28T01:48:13.7934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,45.22*40
2024-07-28T01:48:14.7964837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,45.02*64
2024-07-28T01:48:15.7961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.02,44.90*6F
2024-07-28T01:48:16.7960180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.41,44.50*61
2024-07-28T01:48:17.7957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,44.01*60
2024-07-28T01:48:18.7800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,44.14*40
2024-07-28T01:48:19.7954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,44.95*64
2024-07-28T01:48:20.7871623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,45.53*6C
2024-07-28T01:48:21.7868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,45.45*4F
2024-07-28T01:48:22.7867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,45.56*43
2024-07-28T01:48:23.7865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,45.72*6B
2024-07-28T01:48:24.7863178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,45.60*67
2024-07-28T01:48:25.7895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.23,45.16*66
2024-07-28T01:48:26.7942015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.58,44.51*65
2024-07-28T01:48:27.7940244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.12,43.95*40
2024-07-28T01:48:28.7975537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,44.23*69
2024-07-28T01:48:29.7817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.71,44.93*60
2024-07-28T01:48:30.7859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,45.08*6C
2024-07-28T01:48:31.7957182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,44.47*49
2024-07-28T01:48:32.7854450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.10,44.05*63
2024-07-28T01:48:33.7852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,44.58*6C
2024-07-28T01:48:34.7850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,45.39*46
2024-07-28T01:48:35.7849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,45.69*63
2024-07-28T01:48:36.7870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,45.80*4F
2024-07-28T01:48:37.7844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,45.53*4B
2024-07-28T01:48:38.7843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,44.78*66
2024-07-28T01:48:39.7841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.59,44.74*6D
2024-07-28T01:48:40.7859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.83,45.49*4E
2024-07-28T01:48:41.7857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,46.11*67
2024-07-28T01:48:42.7856327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,45.87*44
2024-07-28T01:48:43.7853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,45.26*4D
2024-07-28T01:48:44.7851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,45.10*49
2024-07-28T01:48:45.7849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.09,45.64*4C
2024-07-28T01:48:46.7848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.25,46.48*4C
2024-07-28T01:48:47.7845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.71,47.01*4C
2024-07-28T01:48:48.7844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,47.02*44
2024-07-28T01:48:49.7841121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.66,46.61*4B
2024-07-28T01:48:50.7839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,45.90*46
2024-07-28T01:48:51.7859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,45.07*4C
2024-07-28T01:48:52.7857373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.78,44.78*4C
2024-07-28T01:48:53.7872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.59,45.25*40
2024-07-28T01:48:54.7869624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,45.94*43
2024-07-28T01:48:55.7867116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,46.29*42
2024-07-28T01:48:56.7866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,46.19*4C
2024-07-28T01:48:57.7864669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,45.55*65
2024-07-28T01:48:58.7862267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,44.74*6B
2024-07-28T01:48:59.7860427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,44.55*60
2024-07-28T01:49:00.7858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,44.98*68
2024-07-28T01:49:01.7855299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,45.00*45
2024-07-28T01:49:02.7854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,44.53*62
2024-07-28T01:49:03.7852012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,44.63*65
2024-07-28T01:49:04.7849839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,45.46*67
2024-07-28T01:49:05.7847961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,46.32*61
2024-07-28T01:49:06.7846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,46.46*62
2024-07-28T01:49:07.7843853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,45.47*61
2024-07-28T01:49:08.7841233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.36,44.49*65
2024-07-28T01:49:09.7840173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,44.70*64
2024-07-28T01:49:10.7837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.11,45.49*44
2024-07-28T01:49:11.7836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.90,46.16*4C
2024-07-28T01:49:12.7834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,46.46*66
2024-07-28T01:49:13.7988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,46.59*48
2024-07-28T01:49:14.7986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,46.60*49
2024-07-28T01:49:15.7827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,46.16*6C
2024-07-28T01:49:16.7825227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.89,45.41*4C
2024-07-28T01:49:17.7823456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,45.04*47
2024-07-28T01:49:18.7977638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,44.94*6E
2024-07-28T01:49:19.7975766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,44.32*67
2024-07-28T01:49:20.7817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.57,43.37*67
2024-07-28T01:49:21.7816103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.29,42.84*4D
2024-07-28T01:49:22.7813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.94,43.00*44
2024-07-28T01:49:23.7811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,43.29*47
2024-07-28T01:49:24.7989893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,43.32*45
2024-07-28T01:49:25.7988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,43.16*43
2024-07-28T01:49:26.7961995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,43.11*44
2024-07-28T01:49:27.7959788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,43.29*65
2024-07-28T01:49:28.7957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.35,43.77*42
2024-07-28T01:49:29.7956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,44.00*4D
2024-07-28T01:49:30.7954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,43.94*62
2024-07-28T01:49:31.7845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.02,43.81*68
2024-07-28T01:49:32.7842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,43.65*63
2024-07-28T01:49:33.7841623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,43.64*45
2024-07-28T01:49:34.7862260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,44.05*61
2024-07-28T01:49:35.7860280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,44.70*6B
2024-07-28T01:49:36.7858648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,44.98*4C
2024-07-28T01:49:37.7855989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,44.98*4F
2024-07-28T01:49:38.7854258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,45.15*49
2024-07-28T01:49:39.7875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,45.29*41
2024-07-28T01:49:40.7895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.80,45.20*43
2024-07-28T01:49:41.7894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,45.06*48
2024-07-28T01:49:42.7891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,44.82*6F
2024-07-28T01:49:43.7889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,44.83*4C
2024-07-28T01:49:44.7887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,45.32*66
2024-07-28T01:49:45.7885667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,45.83*69
2024-07-28T01:49:46.7882699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,46.17*63
2024-07-28T01:49:47.7881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,46.12*48
2024-07-28T01:49:48.7879341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,45.59*65
2024-07-28T01:49:49.7876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.51,44.78*6A
2024-07-28T01:49:50.7875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,44.15*63
2024-07-28T01:49:51.7910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,44.42*47
2024-07-28T01:49:52.7908252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,45.12*67
2024-07-28T01:49:53.7907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,45.27*6D
2024-07-28T01:49:54.7903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,44.56*66
2024-07-28T01:49:55.7939301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.14,43.78*62
2024-07-28T01:49:56.7845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,44.03*61
2024-07-28T01:49:57.7843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,44.95*64
2024-07-28T01:49:58.7841729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,45.50*6C
2024-07-28T01:49:59.7839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,45.73*6C
2024-07-28T01:50:00.7837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,45.48*46
2024-07-28T01:50:01.7835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.12,44.85*42
2024-07-28T01:50:02.7833955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,44.34*44
2024-07-28T01:50:03.7831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,44.20*47
2024-07-28T01:50:04.7950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.32,44.18*45
2024-07-28T01:50:05.7818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.73,44.44*4B
2024-07-28T01:50:06.7816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,45.02*45
2024-07-28T01:50:07.7874146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,45.23*6A
2024-07-28T01:50:08.7872523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,44.98*4B
2024-07-28T01:50:09.7870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,44.84*4E
2024-07-28T01:50:10.7868187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,44.83*45
2024-07-28T01:50:11.7875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,45.16*6F
2024-07-28T01:50:12.7864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,45.92*6E
2024-07-28T01:50:13.7862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,46.43*49
2024-07-28T01:50:14.7860137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,46.11*64
2024-07-28T01:50:15.7857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.30,44.89*6B
2024-07-28T01:50:16.7916766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.21,43.93*60
2024-07-28T01:50:17.7914762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.88,44.26*46
2024-07-28T01:50:18.7945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.47,45.64*4A
2024-07-28T01:50:19.7943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.10,46.94*6D
2024-07-28T01:50:20.7941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,47.68*6C
2024-07-28T01:50:21.7939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.88,47.71*48
2024-07-28T01:50:22.7937177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.84,46.73*48
2024-07-28T01:50:23.7966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.05,45.31*4C
2024-07-28T01:50:24.7964719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,44.73*61
2024-07-28T01:50:25.7806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.66,45.39*42
2024-07-28T01:50:26.7805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.50,46.39*45
2024-07-28T01:50:27.7958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,46.79*47
2024-07-28T01:50:28.7974877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,46.81*4A
2024-07-28T01:50:29.7972269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,46.65*43
2024-07-28T01:50:30.7971008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,45.97*4C
2024-07-28T01:50:31.7969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,45.32*43
2024-07-28T01:50:32.7810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,45.21*47
2024-07-28T01:50:33.7808264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.94,45.85*4B
2024-07-28T01:50:34.7842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,46.31*63
2024-07-28T01:50:35.7872122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,45.81*44
2024-07-28T01:50:36.7870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.53,45.30*47
2024-07-28T01:50:37.7868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,45.51*4C
2024-07-28T01:50:38.7894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,46.05*41
2024-07-28T01:50:39.7891956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.82,46.56*43
2024-07-28T01:50:40.7889422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.13,46.66*41
2024-07-28T01:50:41.7888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,46.26*66
2024-07-28T01:50:42.7885591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,46.09*4D
2024-07-28T01:50:43.7883466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,46.14*4D
2024-07-28T01:50:44.7882558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,46.06*61
2024-07-28T01:50:45.7880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,45.98*63
2024-07-28T01:50:46.7878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,45.84*6B
2024-07-28T01:50:47.7877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,45.92*61
2024-07-28T01:50:48.7874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.51,45.88*64
2024-07-28T01:50:49.7872396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.00,45.65*6F
2024-07-28T01:50:50.7900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.56,45.68*42
2024-07-28T01:50:51.7898669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.93,45.87*49
2024-07-28T01:50:52.7896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,45.50*4D
2024-07-28T01:50:53.7895141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,44.91*6C
2024-07-28T01:50:54.7892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,44.77*47
2024-07-28T01:50:55.7890015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,45.10*63
2024-07-28T01:50:56.7888196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,45.44*61
2024-07-28T01:50:57.7887032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,45.55*4A
2024-07-28T01:50:58.7884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.13,45.35*60
2024-07-28T01:50:59.7943526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.58,45.12*61
2024-07-28T01:51:00.7968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,44.90*60
2024-07-28T01:51:01.7965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,44.59*66
2024-07-28T01:51:02.7963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,44.51*65
2024-07-28T01:51:03.7961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,44.39*61
2024-07-28T01:51:04.7959281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,44.41*66
2024-07-28T01:51:05.7957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,44.95*6D
2024-07-28T01:51:06.7955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.54,45.69*4C
2024-07-28T01:51:07.7953983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,45.86*4C
2024-07-28T01:51:08.7842678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,45.35*64
2024-07-28T01:51:09.7841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,44.69*4D
2024-07-28T01:51:10.7838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,44.38*44
2024-07-28T01:51:11.7836432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,44.66*69
2024-07-28T01:51:12.7834267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,45.35*66
2024-07-28T01:51:13.7832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.03,45.95*43
2024-07-28T01:51:14.7830730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,46.09*4C
2024-07-28T01:51:15.7984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,45.96*6A
2024-07-28T01:51:16.7982269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,45.58*4D
2024-07-28T01:51:17.7980820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,44.94*40
2024-07-28T01:51:18.7978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,44.82*4E
2024-07-28T01:51:19.7897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,45.55*67
2024-07-28T01:51:20.7896101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,46.28*6C
2024-07-28T01:51:21.7894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,46.53*64
2024-07-28T01:51:22.7926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,46.36*65
2024-07-28T01:51:23.7966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.34,45.80*6C
2024-07-28T01:51:24.7963639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,45.41*65
2024-07-28T01:51:25.7961489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,45.34*44
2024-07-28T01:51:26.7959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,45.25*4D
2024-07-28T01:51:27.7956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,45.79*69
2024-07-28T01:51:28.7955004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,46.48*64
2024-07-28T01:51:29.7953644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,46.30*4F
2024-07-28T01:51:30.7951117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,45.66*49
2024-07-28T01:51:31.7949880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,45.36*4F
2024-07-28T01:51:32.7948102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,45.28*66
2024-07-28T01:51:33.7810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.97,45.13*45
2024-07-28T01:51:34.7808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.17,44.91*44
2024-07-28T01:51:35.7963694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.36,44.56*61
2024-07-28T01:51:36.7961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,44.28*43
2024-07-28T01:51:37.7958363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,44.26*61
2024-07-28T01:51:38.7957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,44.31*48
2024-07-28T01:51:39.7955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,44.60*40
2024-07-28T01:51:40.7871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,45.13*44
2024-07-28T01:51:41.7921024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,45.42*4A
2024-07-28T01:51:42.7919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,45.27*4E
2024-07-28T01:51:43.7917054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,44.89*4C
2024-07-28T01:51:44.7915162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,44.40*6A
2024-07-28T01:51:45.7913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,44.52*64
2024-07-28T01:51:46.7910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,45.38*48
2024-07-28T01:51:47.7909490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.25,45.94*4F
2024-07-28T01:51:48.7937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,45.72*4A
2024-07-28T01:51:49.7934833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,45.52*45
2024-07-28T01:51:50.7933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,45.46*42
2024-07-28T01:51:51.7931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,45.03*45
2024-07-28T01:51:52.7989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,44.83*40
2024-07-28T01:51:53.7926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,45.16*4F
2024-07-28T01:51:54.7924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,45.29*4B
2024-07-28T01:51:55.7954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,45.19*41
2024-07-28T01:51:56.7953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,45.45*44
2024-07-28T01:51:57.7951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,45.77*6F
2024-07-28T01:51:58.7948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,45.81*4E
2024-07-28T01:51:59.7947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,45.78*4E
2024-07-28T01:52:00.7945983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,45.54*66
2024-07-28T01:52:01.7967399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,45.11*4F
2024-07-28T01:52:02.7942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,44.79*6D
2024-07-28T01:52:03.7940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,44.91*64
2024-07-28T01:52:04.7831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.50,45.37*45
2024-07-28T01:52:05.7830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.75,45.78*41
2024-07-28T01:52:06.7983375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,46.01*62
2024-07-28T01:52:07.7982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,46.26*43
2024-07-28T01:52:08.7979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,46.24*49
2024-07-28T01:52:09.7978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,45.58*45
2024-07-28T01:52:10.7975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,45.24*4C
2024-07-28T01:52:11.7842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,45.65*4A
2024-07-28T01:52:12.7841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.34,45.92*43
2024-07-28T01:52:13.7903414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.36,45.86*43
2024-07-28T01:52:14.7901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,46.33*48
2024-07-28T01:52:15.7972135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,46.89*69
2024-07-28T01:52:16.7969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,46.65*4A
2024-07-28T01:52:17.7967180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,46.05*4D
2024-07-28T01:52:18.7965991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,45.88*48
2024-07-28T01:52:19.7964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,45.75*4D
2024-07-28T01:52:20.7834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,45.45*4A
2024-07-28T01:52:21.7833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,45.67*4F
2024-07-28T01:52:22.7831151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,45.98*6E
2024-07-28T01:52:23.7983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,45.85*42
2024-07-28T01:52:24.7876571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,45.56*4D
2024-07-28T01:52:25.7874769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,45.20*48
2024-07-28T01:52:26.7871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,45.36*4A
2024-07-28T01:52:27.7870878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,45.88*4F
2024-07-28T01:52:28.7868961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,45.83*41
2024-07-28T01:52:29.7866965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,45.14*6C
2024-07-28T01:52:30.7864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,44.75*66
2024-07-28T01:52:31.7862437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,45.41*42
2024-07-28T01:52:32.7860240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.64,46.36*4F
2024-07-28T01:52:33.7858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,46.49*4A
2024-07-28T01:52:34.7881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,45.90*6B
2024-07-28T01:52:35.7878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,46.01*42
2024-07-28T01:52:36.7875896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,46.65*6E
2024-07-28T01:52:37.7874778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.15,47.08*40
2024-07-28T01:52:38.7872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.55,46.96*47
2024-07-28T01:52:39.7870788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,46.70*4B
2024-07-28T01:52:40.7868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,46.50*4F
2024-07-28T01:52:41.7902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,46.34*4A
2024-07-28T01:52:42.7900251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,46.23*6A
2024-07-28T01:52:43.7897403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,46.02*48
2024-07-28T01:52:44.7896220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.53,45.61*6E
2024-07-28T01:52:45.7893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.22,45.01*61
2024-07-28T01:52:46.7890952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,44.46*6B
2024-07-28T01:52:47.7889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,44.20*6D
2024-07-28T01:52:48.7887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,44.35*60
2024-07-28T01:52:49.7886058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,44.83*6E
2024-07-28T01:52:50.7882653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,45.26*60
2024-07-28T01:52:51.7882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,45.12*6A
2024-07-28T01:52:52.7900831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,44.53*64
2024-07-28T01:52:53.7899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,43.98*61
2024-07-28T01:52:54.7897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.80,44.00*41
2024-07-28T01:52:55.7968126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.94,44.72*47
2024-07-28T01:52:56.7966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.60,45.52*48
2024-07-28T01:52:57.7964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,45.81*6C
2024-07-28T01:52:58.7962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,45.82*40
2024-07-28T01:52:59.7959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.75,45.56*4B
2024-07-28T01:53:00.7958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,45.10*63
2024-07-28T01:53:01.7956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,44.76*6E
2024-07-28T01:53:02.7859919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.42,44.66*43
2024-07-28T01:53:03.7859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.25,44.78*4F
2024-07-28T01:53:04.7855881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,44.97*68
2024-07-28T01:53:05.7854747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,45.27*49
2024-07-28T01:53:06.7852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,45.42*4B
2024-07-28T01:53:07.7935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,45.36*4A
2024-07-28T01:53:08.7932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,45.39*67
2024-07-28T01:53:09.7930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,45.18*4C
2024-07-28T01:53:10.7929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,44.78*47
2024-07-28T01:53:11.7928138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,44.39*6A
2024-07-28T01:53:12.7925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,44.19*4A
2024-07-28T01:53:13.7923592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.94,44.52*41
2024-07-28T01:53:14.7921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,44.91*43
2024-07-28T01:53:15.7918397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,44.89*4F
2024-07-28T01:53:16.7917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,44.83*47
2024-07-28T01:53:17.7916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,44.82*40
2024-07-28T01:53:18.7913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,44.72*62
2024-07-28T01:53:19.7911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,44.90*6F
2024-07-28T01:53:20.7909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.38,45.06*41
2024-07-28T01:53:21.7907823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.30,44.70*62
2024-07-28T01:53:22.7937326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,5.46,44.13*61
2024-07-28T01:53:23.7987991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.48,43.64*6D
2024-07-28T01:53:24.7987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,43.55*4A
2024-07-28T01:53:25.7984354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.73,43.71*61
2024-07-28T01:53:26.7827386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.81,43.70*69
2024-07-28T01:53:27.7980055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,43.93*64
2024-07-28T01:53:28.7821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,44.35*48
2024-07-28T01:53:29.7864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,44.64*4A
2024-07-28T01:53:30.7883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,44.82*49
2024-07-28T01:53:31.7880252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,44.66*6D
2024-07-28T01:53:32.7878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,44.32*6C
2024-07-28T01:53:33.7877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,44.02*67
2024-07-28T01:53:34.7875292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,43.67*61
2024-07-28T01:53:35.7873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,43.69*4B
2024-07-28T01:53:36.7871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,44.46*61
2024-07-28T01:53:37.7869463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.91,45.45*6B
2024-07-28T01:53:38.7867797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,45.67*67
2024-07-28T01:53:39.7865446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.53,44.75*62
2024-07-28T01:53:40.7862126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.81,44.23*60
2024-07-28T01:53:41.7861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,44.66*6D
2024-07-28T01:53:42.7858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,45.53*68
2024-07-28T01:53:43.7857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.90,46.46*6D
2024-07-28T01:53:44.7855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,46.56*61
2024-07-28T01:53:45.7853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.17,45.63*47
2024-07-28T01:53:46.7860190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.76,44.97*6A
2024-07-28T01:53:47.7849708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,45.01*41
2024-07-28T01:53:48.7873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.16,45.33*4F
2024-07-28T01:53:49.7871263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.96,45.38*42
2024-07-28T01:53:50.7907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.47,45.08*41
2024-07-28T01:53:51.7905364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.02,44.82*61
2024-07-28T01:53:52.7903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,44.49*62
2024-07-28T01:53:53.7902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,44.46*41
2024-07-28T01:53:54.7899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,44.85*6B
2024-07-28T01:53:55.7897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,44.87*69
2024-07-28T01:53:56.7894808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,44.35*61
2024-07-28T01:53:57.7892426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.02,43.86*6C
2024-07-28T01:53:58.7891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.16,43.70*64
2024-07-28T01:53:59.7890008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.00,43.73*4D
2024-07-28T01:54:00.7887785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,44.02*4A
2024-07-28T01:54:01.7885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,44.50*64
2024-07-28T01:54:02.7883477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,44.93*6E
2024-07-28T01:54:03.7881608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,44.80*41
2024-07-28T01:54:04.7879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,44.26*4E
2024-07-28T01:54:05.7877188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,43.99*66
2024-07-28T01:54:06.7939654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,44.27*41
2024-07-28T01:54:07.7936828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.84,44.92*48
2024-07-28T01:54:08.7935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.56,45.31*4A
2024-07-28T01:54:09.7933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,45.36*4B
2024-07-28T01:54:10.7931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,45.58*43
2024-07-28T01:54:11.7958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,45.71*4D
2024-07-28T01:54:12.7955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,45.54*41
2024-07-28T01:54:13.7953603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,45.71*48
2024-07-28T01:54:14.7952059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.55,45.97*40
2024-07-28T01:54:15.7949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.68,45.86*42
2024-07-28T01:54:16.7948762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.35,45.63*62
2024-07-28T01:54:17.7946692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,45.72*67
2024-07-28T01:54:18.7943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,46.02*6F
2024-07-28T01:54:19.7866999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.49,45.96*65
2024-07-28T01:54:20.7865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,45.59*44
2024-07-28T01:54:21.7886112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,45.34*6D
2024-07-28T01:54:22.7955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.08,45.11*60
2024-07-28T01:54:23.7952871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.06,44.85*42
2024-07-28T01:54:24.7951326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,44.75*40
2024-07-28T01:54:25.7948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,45.10*66
2024-07-28T01:54:26.7947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,45.38*69
2024-07-28T01:54:27.7881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,45.47*6D
2024-07-28T01:54:28.7880935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,45.57*49
2024-07-28T01:54:29.7878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,45.54*44
2024-07-28T01:54:30.7876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,45.47*49
2024-07-28T01:54:31.7874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,45.07*6D
2024-07-28T01:54:32.7872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.33,44.30*66
2024-07-28T01:54:33.7925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.54,44.05*4D
2024-07-28T01:54:34.7924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.01,44.54*4D
2024-07-28T01:54:35.7922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,45.26*61
2024-07-28T01:54:36.7920390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,45.62*62
2024-07-28T01:54:37.7918638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,45.34*45
2024-07-28T01:54:38.7956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,44.68*4A
2024-07-28T01:54:39.7954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,44.53*4B
2024-07-28T01:54:40.7952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,45.02*4A
2024-07-28T01:54:41.7949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.67,45.76*49
2024-07-28T01:54:42.7947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,46.22*4C
2024-07-28T01:54:43.7946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,46.10*60
2024-07-28T01:54:44.7965876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,45.71*6B
2024-07-28T01:54:45.7963496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,44.96*68
2024-07-28T01:54:46.7961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,44.54*4E
2024-07-28T01:54:47.7958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,44.81*45
2024-07-28T01:54:48.7957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,45.34*6D
2024-07-28T01:54:49.7956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,45.53*64
2024-07-28T01:54:50.7987983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,45.43*48
2024-07-28T01:54:51.7987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,45.28*46
2024-07-28T01:54:52.7985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,44.93*65
2024-07-28T01:54:53.7983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.71,44.92*6F
2024-07-28T01:54:54.7858063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,45.26*4F
2024-07-28T01:54:55.7855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,45.43*6D
2024-07-28T01:54:56.7855710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,45.15*6D
2024-07-28T01:54:57.7853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,44.66*62
2024-07-28T01:54:58.7851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.32,43.94*6D
2024-07-28T01:54:59.7847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.28,43.35*6C
2024-07-28T01:55:00.7881325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,43.65*44
2024-07-28T01:55:01.7844908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,44.78*64
2024-07-28T01:55:02.7888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,45.48*64
2024-07-28T01:55:03.7887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,45.46*48
2024-07-28T01:55:04.7902047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,45.30*42
2024-07-28T01:55:05.7899657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,45.12*46
2024-07-28T01:55:06.7925765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,44.93*68
2024-07-28T01:55:07.7922967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,45.00*49
2024-07-28T01:55:08.7921945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,44.85*48
2024-07-28T01:55:09.7919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,44.63*6C
2024-07-28T01:55:10.7918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,44.87*40
2024-07-28T01:55:11.7916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,45.22*47
2024-07-28T01:55:12.7913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,45.43*68
2024-07-28T01:55:13.7912618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,45.61*60
2024-07-28T01:55:14.7909969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,45.54*4D
2024-07-28T01:55:15.7908163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.47,44.89*68
2024-07-28T01:55:16.7905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.38,44.42*6A
2024-07-28T01:55:17.7903919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.92,44.68*41
2024-07-28T01:55:18.7918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.21,45.05*4F
2024-07-28T01:55:19.7917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,45.37*4F
2024-07-28T01:55:20.7916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,45.66*48
2024-07-28T01:55:21.7944337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.75,45.62*40
2024-07-28T01:55:22.7941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,45.07*49
2024-07-28T01:55:23.7973168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,45.22*49
2024-07-28T01:55:24.7834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.47,45.78*43
2024-07-28T01:55:25.7830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.28,46.00*43
2024-07-28T01:55:26.7986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.64,46.17*69
2024-07-28T01:55:27.7983709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,46.20*67
2024-07-28T01:55:28.7981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,45.60*64
2024-07-28T01:55:29.7980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.98,45.46*6A
2024-07-28T01:55:30.7870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.12,45.79*63
2024-07-28T01:55:31.7868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,45.83*6E
2024-07-28T01:55:32.7866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,45.67*4D
2024-07-28T01:55:33.7863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.04,45.65*6B
2024-07-28T01:55:34.7862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,45.79*6B
2024-07-28T01:55:35.7860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.95,45.93*46
2024-07-28T01:55:36.7858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.86,46.09*4A
2024-07-28T01:55:37.7917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,46.28*45
2024-07-28T01:55:38.7916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,46.17*6B
2024-07-28T01:55:39.7914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,45.50*4E
2024-07-28T01:55:40.7912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,44.83*4E
2024-07-28T01:55:41.7910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,44.98*65
2024-07-28T01:55:42.7908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.84,45.66*6E
2024-07-28T01:55:43.7906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,46.12*63
2024-07-28T01:55:44.7903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,46.26*4E
2024-07-28T01:55:45.7902295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.25,46.00*63
2024-07-28T01:55:46.7936723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.04,45.34*66
2024-07-28T01:55:47.7933838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,45.12*6C
2024-07-28T01:55:48.7932659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,45.47*6C
2024-07-28T01:55:49.7944031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,45.84*6E
2024-07-28T01:55:50.7928803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,45.94*6C
2024-07-28T01:55:51.7926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,45.79*4D
2024-07-28T01:55:52.7864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,45.59*4C
2024-07-28T01:55:53.7862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,45.58*43
2024-07-28T01:55:54.7860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,46.06*65
2024-07-28T01:55:55.7858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.81,46.28*4E
2024-07-28T01:55:56.7855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.95,45.55*47
2024-07-28T01:55:57.7853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.62,44.67*64
2024-07-28T01:55:58.7852981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.01,44.52*6C
2024-07-28T01:55:59.7850482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,45.13*66
2024-07-28T01:56:00.7849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.74,45.76*6A
2024-07-28T01:56:01.7874156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.69,45.70*6A
2024-07-28T01:56:02.7873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,45.10*49
2024-07-28T01:56:03.7871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.14,44.53*60
2024-07-28T01:56:04.7868971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.69,44.16*60
2024-07-28T01:56:05.7867338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.63,44.29*44
2024-07-28T01:56:06.7865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.80,44.83*4D
2024-07-28T01:56:07.7863387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.59,45.42*47
2024-07-28T01:56:08.7860693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,46.03*6E
2024-07-28T01:56:09.7858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,46.69*43
2024-07-28T01:56:10.8012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.18,46.80*48
2024-07-28T01:56:11.8010911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,46.06*4C
2024-07-28T01:56:12.7853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.67,45.06*63
2024-07-28T01:56:13.7851783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.98,44.69*6D
2024-07-28T01:56:14.7849909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.35,45.05*49
2024-07-28T01:56:15.7846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.53,45.79*45
2024-07-28T01:56:16.7845598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,46.58*60
2024-07-28T01:56:17.7999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,47.04*43
2024-07-28T01:56:18.7997916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.47,47.24*44
2024-07-28T01:56:19.7995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,47.21*43
2024-07-28T01:56:20.7993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,46.84*6D
2024-07-28T01:56:21.7834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.17,46.16*4B
2024-07-28T01:56:22.7833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.78,45.52*47
2024-07-28T01:56:23.7988057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,45.41*4D
2024-07-28T01:56:24.7985053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,46.05*64
2024-07-28T01:56:25.7983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,46.68*46
2024-07-28T01:56:26.7980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,46.61*42
2024-07-28T01:56:27.7978693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,46.03*62
2024-07-28T01:56:28.7977805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,45.69*45
2024-07-28T01:56:29.7975878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,45.48*4E
2024-07-28T01:56:30.7974244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,45.31*4D
2024-07-28T01:56:31.7971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,45.59*6A
2024-07-28T01:56:32.7969247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,46.16*45
2024-07-28T01:56:33.7842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,46.31*6F
2024-07-28T01:56:34.7872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,45.76*4A
2024-07-28T01:56:35.7870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,45.43*64
2024-07-28T01:56:36.7867986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,45.53*6E
2024-07-28T01:56:37.7889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,45.36*48
2024-07-28T01:56:38.7886895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,44.99*61
2024-07-28T01:56:39.7885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.47,44.88*65
2024-07-28T01:56:40.7883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.99,44.61*67
2024-07-28T01:56:41.7881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.07,44.49*47
2024-07-28T01:56:42.7879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.00,44.77*41
2024-07-28T01:56:43.7877307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,44.91*63
2024-07-28T01:56:44.7875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,44.50*4D
2024-07-28T01:56:45.7873153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.82,43.90*4B
2024-07-28T01:56:46.7870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,43.93*41
2024-07-28T01:56:47.7869016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,44.18*6D
2024-07-28T01:56:48.7867563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.74,44.33*48
2024-07-28T01:56:49.7865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.06,44.69*44
2024-07-28T01:56:50.7895426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.81,45.05*47
2024-07-28T01:56:51.7893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,45.32*65
2024-07-28T01:56:52.7892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,45.36*68
2024-07-28T01:56:53.7890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,44.58*49
2024-07-28T01:56:54.7888477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,43.61*69
2024-07-28T01:56:55.7885533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.51,43.26*64
2024-07-28T01:56:56.7884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.32,43.09*40
2024-07-28T01:56:57.7882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,42.95*43
2024-07-28T01:56:58.7880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,43.26*65
2024-07-28T01:56:59.7878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,43.90*68
2024-07-28T01:57:00.7875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,44.51*4B
2024-07-28T01:57:01.7874878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,44.82*61
2024-07-28T01:57:02.7871702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,44.81*67
2024-07-28T01:57:03.7870236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,44.71*46
2024-07-28T01:57:04.7868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.07,44.33*4A
2024-07-28T01:57:05.7866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.36,43.66*64
2024-07-28T01:57:06.7865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.52,43.28*43
2024-07-28T01:57:07.7862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.68,43.49*4D
2024-07-28T01:57:08.7881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.14,43.95*44
2024-07-28T01:57:09.7916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,44.26*42
2024-07-28T01:57:10.7915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,44.07*4D
2024-07-28T01:57:11.7912315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,43.93*44
2024-07-28T01:57:12.7941262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,44.36*68
2024-07-28T01:57:13.7938903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,44.75*6A
2024-07-28T01:57:14.7937351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,44.17*48
2024-07-28T01:57:15.7935357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.89,43.01*68
2024-07-28T01:57:16.7970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.59,42.45*6A
2024-07-28T01:57:17.7967919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.18,42.73*4D
2024-07-28T01:57:18.7966351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.51,43.18*4B
2024-07-28T01:57:19.7964212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,43.66*61
2024-07-28T01:57:20.7962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,44.20*67
2024-07-28T01:57:21.7982965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.23,44.25*4C
2024-07-28T01:57:22.7981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.48,43.89*44
2024-07-28T01:57:23.7979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,43.54*48
2024-07-28T01:57:24.7878565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,43.42*4C
2024-07-28T01:57:25.7877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.78,43.92*41
2024-07-28T01:57:26.7874600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.95,44.76*4D
2024-07-28T01:57:27.7909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.82,45.55*4F
2024-07-28T01:57:28.7925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,45.83*6A
2024-07-28T01:57:29.7924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.16,45.73*4B
2024-07-28T01:57:30.7939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.01,45.68*45
2024-07-28T01:57:31.7936564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,45.71*4C
2024-07-28T01:57:32.7935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.51,45.83*4C
2024-07-28T01:57:33.7933946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.63,45.94*45
2024-07-28T01:57:34.7930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.03,45.93*40
2024-07-28T01:57:35.7928634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,46.10*67
2024-07-28T01:57:36.7927439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,46.32*4F
2024-07-28T01:57:37.7924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,46.40*40
2024-07-28T01:57:38.7923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,46.52*67
2024-07-28T01:57:39.7920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,46.43*6F
2024-07-28T01:57:40.7917852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,46.20*69
2024-07-28T01:57:41.7917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,45.87*66
2024-07-28T01:57:42.7976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.41,45.36*64
2024-07-28T01:57:43.7975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.43,45.33*46
2024-07-28T01:57:44.7972651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,45.97*6A
2024-07-28T01:57:45.7971967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,46.38*6F
2024-07-28T01:57:46.7969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,46.07*40
2024-07-28T01:57:47.7967482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,45.62*4A
2024-07-28T01:57:48.7965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,45.30*6C
2024-07-28T01:57:49.7963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,44.92*4F
2024-07-28T01:57:50.7960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,44.98*46
2024-07-28T01:57:51.7959510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,45.41*4D
2024-07-28T01:57:52.7957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,45.66*4C
2024-07-28T01:57:53.7954784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,45.68*66
2024-07-28T01:57:54.7953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,45.64*4B
2024-07-28T01:57:55.7950440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,45.46*4B
2024-07-28T01:57:56.7948951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.93,44.97*6D
2024-07-28T01:57:57.7947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,44.78*6F
2024-07-28T01:57:58.7945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,45.28*43
2024-07-28T01:57:59.7943571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,46.00*63
2024-07-28T01:58:00.7941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,46.24*69
2024-07-28T01:58:01.7989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,45.71*49
2024-07-28T01:58:02.7986935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,45.09*6E
2024-07-28T01:58:03.7984180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.67,45.52*45
2024-07-28T01:58:04.7983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.20,46.37*4A
2024-07-28T01:58:05.7980907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.87,46.61*45
2024-07-28T01:58:06.7978537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,46.47*65
2024-07-28T01:58:07.7976460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,46.54*4C
2024-07-28T01:58:08.7974447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,46.74*4F
2024-07-28T01:58:09.8003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,46.91*45
2024-07-28T01:58:10.7846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,46.76*41
2024-07-28T01:58:11.7843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.78,46.22*4C
2024-07-28T01:58:12.7842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,46.01*4D
2024-07-28T01:58:13.7995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,46.39*65
2024-07-28T01:58:14.7994711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,46.82*6A
2024-07-28T01:58:15.7991871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,46.89*65
2024-07-28T01:58:16.7957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,46.55*60
2024-07-28T01:58:17.7955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.01,45.79*6D
2024-07-28T01:58:18.7952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.65,45.02*65
2024-07-28T01:58:19.7968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,44.78*4F
2024-07-28T01:58:20.7966608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,44.96*64
2024-07-28T01:58:21.7964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,45.31*63
2024-07-28T01:58:22.7961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,45.63*6E
2024-07-28T01:58:23.7959048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,45.40*47
2024-07-28T01:58:24.7959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,45.08*47
2024-07-28T01:58:25.7956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,45.12*60
2024-07-28T01:58:26.7954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,45.40*60
2024-07-28T01:58:27.7952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,45.84*65
2024-07-28T01:58:28.7984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,46.03*4A
2024-07-28T01:58:29.7944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,45.94*43
2024-07-28T01:58:30.7967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,45.72*63
2024-07-28T01:58:31.7939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,45.60*66
2024-07-28T01:58:32.7937870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,45.74*45
2024-07-28T01:58:33.7936117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,45.98*63
2024-07-28T01:58:34.7933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,46.02*62
2024-07-28T01:58:35.7931849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,45.65*47
2024-07-28T01:58:36.7928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,45.19*42
2024-07-28T01:58:37.7928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,45.56*65
2024-07-28T01:58:38.7925746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,46.56*4A
2024-07-28T01:58:39.7923992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,47.28*4D
2024-07-28T01:58:40.7922278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,47.25*68
2024-07-28T01:58:41.7920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,46.83*4A
2024-07-28T01:58:42.7916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,46.60*4E
2024-07-28T01:58:43.7916454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,46.60*6E
2024-07-28T01:58:44.7914402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.06,46.77*40
2024-07-28T01:58:45.7912588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.58,46.78*40
2024-07-28T01:58:46.7951033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,46.40*68
2024-07-28T01:58:47.7948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,45.84*4F
2024-07-28T01:58:48.7984709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,45.70*48
2024-07-28T01:58:49.7981677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,45.71*4F
2024-07-28T01:58:50.7980689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,45.38*4A
2024-07-28T01:58:51.7885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,45.13*65
2024-07-28T01:58:52.7909572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,45.70*44
2024-07-28T01:58:53.7908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,46.48*64
2024-07-28T01:58:54.7906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,46.80*69
2024-07-28T01:58:55.7903888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,46.37*6E
2024-07-28T01:58:56.7901910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.38,45.17*6E
2024-07-28T01:58:57.7899301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.41,44.16*62
2024-07-28T01:58:58.7898289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.85,44.10*45
2024-07-28T01:58:59.7896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.59,44.43*42
2024-07-28T01:59:00.7894457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.23,44.72*44
2024-07-28T01:59:01.7891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,45.18*6C
2024-07-28T01:59:02.7889765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,45.71*62
2024-07-28T01:59:03.7888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,45.82*4C
2024-07-28T01:59:04.7886258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,45.71*49
2024-07-28T01:59:05.7884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,45.47*60
2024-07-28T01:59:06.7882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.11,44.92*40
2024-07-28T01:59:07.7880325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.55,44.46*4A
2024-07-28T01:59:08.7878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.30,44.08*44
2024-07-28T01:59:09.7876038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,43.76*61
2024-07-28T01:59:10.7873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,44.03*63
2024-07-28T01:59:11.7872907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,45.12*61
2024-07-28T01:59:12.7870168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,45.98*64
2024-07-28T01:59:13.7868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,45.67*67
2024-07-28T01:59:14.7866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.09,44.69*6E
2024-07-28T01:59:15.7864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.77,43.98*65
2024-07-28T01:59:16.7897424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,44.05*42
2024-07-28T01:59:17.7859852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,44.65*64
2024-07-28T01:59:18.7858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,45.34*64
2024-07-28T01:59:19.7856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,45.24*65
2024-07-28T01:59:20.7862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.98,43.95*6F
2024-07-28T01:59:21.7980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.91,42.61*6D
2024-07-28T01:59:22.8002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.32,42.59*46
2024-07-28T01:59:23.7999658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.35,43.75*62
2024-07-28T01:59:24.7997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.47,45.01*67
2024-07-28T01:59:25.7995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,45.47*6C
2024-07-28T01:59:26.7993857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.71,45.28*41
2024-07-28T01:59:27.7991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.20,45.04*67
2024-07-28T01:59:28.7881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.93,44.86*65
2024-07-28T01:59:29.7880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.67,44.56*4B
2024-07-28T01:59:30.7876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.61,44.40*4B
2024-07-28T01:59:31.7875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,44.55*6F
2024-07-28T01:59:32.7873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,44.83*69
2024-07-28T01:59:33.7871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,45.41*6C
2024-07-28T01:59:34.7869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,45.96*44
2024-07-28T01:59:35.7868163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,45.95*6C
2024-07-28T01:59:36.7865281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,45.53*6D
2024-07-28T01:59:37.8019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,45.00*60
2024-07-28T01:59:38.8016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,45.17*4F
2024-07-28T01:59:39.7884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,45.38*67
2024-07-28T01:59:40.7881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,45.32*6E
2024-07-28T01:59:41.7880506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,45.58*65
2024-07-28T01:59:42.7878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,45.87*6C
2024-07-28T01:59:43.7876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,45.83*66
2024-07-28T01:59:44.7874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.91,45.38*66
2024-07-28T01:59:45.7871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.29,44.77*6D
2024-07-28T01:59:46.7869980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.96,44.26*47
2024-07-28T01:59:47.7868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,44.02*6D
2024-07-28T01:59:48.7864896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,44.16*69
2024-07-28T01:59:49.7864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,44.64*61
2024-07-28T01:59:50.8017878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,45.04*47
2024-07-28T01:59:51.7860145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.39,45.00*6F
2024-07-28T01:59:52.7858099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.74,44.46*64
2024-07-28T01:59:53.7856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.46,43.91*69
2024-07-28T01:59:54.7854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,44.07*4B
2024-07-28T01:59:55.8008013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,44.78*62
2024-07-28T01:59:56.8006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.20,45.50*6A
2024-07-28T01:59:57.8003736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,46.00*62
2024-07-28T01:59:58.8002205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,45.91*42
2024-07-28T01:59:59.7999891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.82,45.17*61
2024-07-28T02:00:00.7998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.89,44.76*66
2024-07-28T02:00:01.7996748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.56,44.92*44
2024-07-28T02:00:02.7994191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.79,45.10*49
2024-07-28T02:00:03.7991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,45.12*4A
2024-07-28T02:00:04.8011065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,45.04*46
2024-07-28T02:00:05.7988201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.31,45.49*46
2024-07-28T02:00:06.7986271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.73,46.32*4E
2024-07-28T02:00:07.7984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,46.67*67
2024-07-28T02:00:08.7982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.18,46.25*69
2024-07-28T02:00:09.7887833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.40,45.74*67
2024-07-28T02:00:10.7926861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.05,45.93*49
2024-07-28T02:00:11.7924589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.44,46.37*41
2024-07-28T02:00:12.7922984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,46.37*49
2024-07-28T02:00:13.7920675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,45.94*40
2024-07-28T02:00:14.7918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,45.56*42
2024-07-28T02:00:15.7916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,45.42*4D
2024-07-28T02:00:16.7915620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,45.81*67
2024-07-28T02:00:17.7913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,46.57*67
2024-07-28T02:00:18.7911030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,46.75*46
2024-07-28T02:00:19.7909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.08,46.51*45
2024-07-28T02:00:20.7906972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.27,46.45*65
2024-07-28T02:00:21.7937346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.73,46.16*4A
2024-07-28T02:00:22.7935281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.31,45.53*4E
2024-07-28T02:00:23.7933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.95,45.15*4B
2024-07-28T02:00:24.7931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,45.17*60
2024-07-28T02:00:25.7930297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,45.59*44
2024-07-28T02:00:26.7927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,45.94*41
2024-07-28T02:00:27.7926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,45.65*64
2024-07-28T02:00:28.7924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.87,44.95*61
2024-07-28T02:00:29.7921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.52,44.48*6B
2024-07-28T02:00:30.7920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,44.45*62
2024-07-28T02:00:31.7959125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,44.52*67
2024-07-28T02:00:32.7915387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,44.74*66
2024-07-28T02:00:33.7914266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,45.13*66
2024-07-28T02:00:34.7911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,45.31*65
2024-07-28T02:00:35.7945202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,45.12*6F
2024-07-28T02:00:36.7944117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.68,44.80*6F
2024-07-28T02:00:37.7996415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,44.29*66
2024-07-28T02:00:38.7993696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.32,43.88*4B
2024-07-28T02:00:39.7991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,44.22*41
2024-07-28T02:00:40.7990638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,44.69*6A
2024-07-28T02:00:41.7881202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,44.99*6E
2024-07-28T02:00:42.7879794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,45.29*40
2024-07-28T02:00:43.7920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,45.43*4B
2024-07-28T02:00:44.7919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,45.25*44
2024-07-28T02:00:45.7916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,44.88*62
2024-07-28T02:00:46.7915723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,44.82*4C
2024-07-28T02:00:47.7912714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,44.95*4F
2024-07-28T02:00:48.7911441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,44.91*60
2024-07-28T02:00:49.7909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,44.77*4C
2024-07-28T02:00:50.7908020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,44.46*4D
2024-07-28T02:00:51.7905463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,44.29*6B
2024-07-28T02:00:52.7902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,44.63*4A
2024-07-28T02:00:53.7923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.41,45.26*48
2024-07-28T02:00:54.7920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,45.57*63
2024-07-28T02:00:55.7917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.41,45.24*61
2024-07-28T02:00:56.7917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,44.67*4B
2024-07-28T02:00:57.7914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,44.29*44
2024-07-28T02:00:58.7913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,44.31*6F
2024-07-28T02:00:59.7911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,44.98*63
2024-07-28T02:01:00.7908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,45.93*42
2024-07-28T02:01:01.7907088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,46.33*62
2024-07-28T02:01:02.7931118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,45.95*4F
2024-07-28T02:01:03.7948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,45.47*49
2024-07-28T02:01:04.7945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,45.33*6C
2024-07-28T02:01:05.7944690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.19,45.50*45
2024-07-28T02:01:06.7942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.39,45.97*43
2024-07-28T02:01:07.7940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,46.36*6B
2024-07-28T02:01:08.7938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,45.88*60
2024-07-28T02:01:09.7936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.87,45.11*6A
2024-07-28T02:01:10.7934004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.93,44.81*63
2024-07-28T02:01:11.7975061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,44.77*47
2024-07-28T02:01:12.7973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,44.72*6A
2024-07-28T02:01:13.8010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,44.54*62
2024-07-28T02:01:14.8007434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,44.79*63
2024-07-28T02:01:15.7876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,45.25*61
2024-07-28T02:01:16.7875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,45.49*6E
2024-07-28T02:01:17.7873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.69,45.11*62
2024-07-28T02:01:18.7872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.51,44.24*67
2024-07-28T02:01:19.8025831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.24,43.93*61
2024-07-28T02:01:20.7906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,44.22*45
2024-07-28T02:01:21.7931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,44.46*67
2024-07-28T02:01:22.7929462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,44.56*6D
2024-07-28T02:01:23.7927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,44.59*6B
2024-07-28T02:01:24.7926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,44.57*48
2024-07-28T02:01:25.7922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.30,44.50*6E
2024-07-28T02:01:26.7920846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.85,44.54*69
2024-07-28T02:01:27.7918930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.11,44.72*4C
2024-07-28T02:01:28.7917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,44.76*48
2024-07-28T02:01:29.7915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,44.66*6A
2024-07-28T02:01:30.7940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,44.85*63
2024-07-28T02:01:31.8040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,45.08*43
2024-07-28T02:01:32.7989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,45.00*4D
2024-07-28T02:01:33.7988327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,44.65*63
2024-07-28T02:01:34.7986176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,44.47*65
2024-07-28T02:01:35.8010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,44.35*41
2024-07-28T02:01:36.7936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,44.45*6B
2024-07-28T02:01:37.7869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,45.00*44
2024-07-28T02:01:38.7866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.13,45.31*4C
2024-07-28T02:01:39.7927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,45.10*4B
2024-07-28T02:01:40.7924862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,45.15*6B
2024-07-28T02:01:41.7923470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,45.20*4D
2024-07-28T02:01:42.7921025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,44.57*60
2024-07-28T02:01:43.7948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.86,43.78*68
2024-07-28T02:01:44.7946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.54,43.69*4A
2024-07-28T02:01:45.7998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.63,44.13*4E
2024-07-28T02:01:46.7995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,44.39*4E
2024-07-28T02:01:47.7993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,44.34*6F
2024-07-28T02:01:48.7992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,44.17*64
2024-07-28T02:01:49.7989618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,44.12*60
2024-07-28T02:01:50.7988380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,44.28*66
2024-07-28T02:01:51.7986452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,44.31*60
2024-07-28T02:01:52.7984942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,44.18*40
2024-07-28T02:01:53.7982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,44.07*62
2024-07-28T02:01:54.7979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,44.10*4A
2024-07-28T02:01:55.7978257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,44.27*42
2024-07-28T02:01:56.7975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,44.54*6A
2024-07-28T02:01:57.7974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,44.62*48
2024-07-28T02:01:58.7971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,44.32*62
2024-07-28T02:01:59.7969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,44.07*6A
2024-07-28T02:02:00.7967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,44.29*44
2024-07-28T02:02:01.7966432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.99,44.42*4A
2024-07-28T02:02:02.8002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,44.25*43
2024-07-28T02:02:03.7999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,44.11*62
2024-07-28T02:02:04.7998272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,44.12*42
2024-07-28T02:02:05.7997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,44.44*4E
2024-07-28T02:02:06.7994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,44.71*46
2024-07-28T02:02:07.7992803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,44.58*44
2024-07-28T02:02:08.7990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,44.28*69
2024-07-28T02:02:09.7988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,44.44*66
2024-07-28T02:02:10.7986950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,44.90*6E
2024-07-28T02:02:11.7984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,45.17*4E
2024-07-28T02:02:12.7983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,45.16*4B
2024-07-28T02:02:13.7980254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,45.01*6B
2024-07-28T02:02:14.7977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,44.99*46
2024-07-28T02:02:15.7976468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,45.54*67
2024-07-28T02:02:16.7974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,45.81*60
2024-07-28T02:02:17.7972123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,45.24*65
2024-07-28T02:02:18.7971111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,44.81*6B
2024-07-28T02:02:19.7968810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.93,45.01*67
2024-07-28T02:02:20.7967115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,45.65*4E
2024-07-28T02:02:21.7964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,46.02*4D
2024-07-28T02:02:22.7962517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,45.79*4F
2024-07-28T02:02:23.7960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,45.49*45
2024-07-28T02:02:24.7959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,45.36*47
2024-07-28T02:02:25.7955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,45.28*4C
2024-07-28T02:02:26.7954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.27,45.30*4E
2024-07-28T02:02:27.7953365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,45.70*47
2024-07-28T02:02:28.7951044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,45.71*68
2024-07-28T02:02:29.7949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,45.25*69
2024-07-28T02:02:30.7946968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,45.34*4B
2024-07-28T02:02:31.7973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,45.64*4B
2024-07-28T02:02:32.7971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,45.41*4A
2024-07-28T02:02:33.7912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,44.79*63
2024-07-28T02:02:34.7910966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,44.27*65
2024-07-28T02:02:35.7909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,44.20*60
2024-07-28T02:02:36.7907432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,44.92*63
2024-07-28T02:02:37.7905080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.70,45.83*41
2024-07-28T02:02:38.7902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.46,45.90*6E
2024-07-28T02:02:39.7901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.56,45.21*69
2024-07-28T02:02:40.7898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.90,44.36*66
2024-07-28T02:02:41.7897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,43.93*48
2024-07-28T02:02:42.7894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,43.98*6A
2024-07-28T02:02:43.7892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,44.46*67
2024-07-28T02:02:44.7891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,45.20*63
2024-07-28T02:02:45.7889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,45.60*66
2024-07-28T02:02:46.7947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,45.53*61
2024-07-28T02:02:47.7910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,45.31*6E
2024-07-28T02:02:48.7909431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,45.33*4E
2024-07-28T02:02:49.7907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,45.60*4B
2024-07-28T02:02:50.7904205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,45.49*68
2024-07-28T02:02:51.7903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,45.05*48
2024-07-28T02:02:52.7901048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,45.28*4C
2024-07-28T02:02:53.7898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,45.92*60
2024-07-28T02:02:54.7922755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,46.49*4A
2024-07-28T02:02:55.7919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.20,46.33*48
2024-07-28T02:02:56.7918240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,45.80*6A
2024-07-28T02:02:57.7916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,45.70*6B
2024-07-28T02:02:58.7914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,45.84*6B
2024-07-28T02:02:59.7912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,45.87*6C
2024-07-28T02:03:00.7910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,45.65*6F
2024-07-28T02:03:01.7908111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,45.63*4B
2024-07-28T02:03:02.7907085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,45.80*47
2024-07-28T02:03:03.7904684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,45.72*66
2024-07-28T02:03:04.7923924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,45.17*6D
2024-07-28T02:03:05.7921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,44.52*65
2024-07-28T02:03:06.7920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,44.46*48
2024-07-28T02:03:07.7918161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,44.86*4D
2024-07-28T02:03:08.7915417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,45.12*44
2024-07-28T02:03:09.7913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,45.13*4E
2024-07-28T02:03:10.7912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,45.02*4D
2024-07-28T02:03:11.7908986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,44.84*6D
2024-07-28T02:03:12.7933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,44.85*49
2024-07-28T02:03:13.7931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,45.04*45
2024-07-28T02:03:14.7929348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,44.94*4E
2024-07-28T02:03:15.7927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,44.80*42
2024-07-28T02:03:16.7984629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,44.77*49
2024-07-28T02:03:17.7983604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,44.65*6C
2024-07-28T02:03:18.7981310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,44.51*64
2024-07-28T02:03:19.7980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,44.56*40
2024-07-28T02:03:20.7976494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,44.79*6B
2024-07-28T02:03:21.7974961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,45.33*63
2024-07-28T02:03:22.8015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,45.51*46
2024-07-28T02:03:23.8013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,44.97*68
2024-07-28T02:03:24.8012165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.29,44.50*64
2024-07-28T02:03:25.8010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,44.89*47
2024-07-28T02:03:26.8008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.32,45.47*48
2024-07-28T02:03:27.8005609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.61,45.77*43
2024-07-28T02:03:28.8004606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,45.82*6C
2024-07-28T02:03:29.8001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,45.51*4A
2024-07-28T02:03:30.8042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,45.11*43
2024-07-28T02:03:31.7883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,44.91*6C
2024-07-28T02:03:32.7881824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.54,45.19*44
2024-07-28T02:03:33.7880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,45.49*4E
2024-07-28T02:03:34.7877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,45.26*6C
2024-07-28T02:03:35.8031717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,44.82*45
2024-07-28T02:03:36.7961204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,45.06*4F
2024-07-28T02:03:37.7959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,46.00*67
2024-07-28T02:03:38.7957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,46.75*66
2024-07-28T02:03:39.7954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,46.88*47
2024-07-28T02:03:40.7952848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.86,46.44*6C
2024-07-28T02:03:41.7951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.65,45.91*63
2024-07-28T02:03:42.7950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,45.67*64
2024-07-28T02:03:43.7947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.04,45.39*46
2024-07-28T02:03:44.7987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,45.23*40
2024-07-28T02:03:45.7984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,45.28*6B
2024-07-28T02:03:46.7982933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,45.21*4F
2024-07-28T02:03:47.7980508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,45.37*4E
2024-07-28T02:03:48.7979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,45.78*63
2024-07-28T02:03:49.7977593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,46.03*69
2024-07-28T02:03:50.7974605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,46.03*4A
2024-07-28T02:03:51.7972719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,45.97*65
2024-07-28T02:03:52.7991862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,45.81*60
2024-07-28T02:03:53.7990145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,45.19*44
2024-07-28T02:03:54.7987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,44.82*68
2024-07-28T02:03:55.7985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,45.12*43
2024-07-28T02:03:56.7983207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.19,45.44*4D
2024-07-28T02:03:57.7981635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.07,45.53*4F
2024-07-28T02:03:58.7979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.20,45.37*63
2024-07-28T02:03:59.7976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,45.26*62
2024-07-28T02:04:00.7975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,45.51*6C
2024-07-28T02:04:01.7973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.24,45.62*6E
2024-07-28T02:04:02.7971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,45.20*6B
2024-07-28T02:04:03.7970482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,44.84*44
2024-07-28T02:04:04.7967145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,44.99*62
2024-07-28T02:04:05.7964944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.74,45.42*4E
2024-07-28T02:04:06.7964282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.86,45.61*48
2024-07-28T02:04:07.7962266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.57,45.60*63
2024-07-28T02:04:08.7959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,45.62*69
2024-07-28T02:04:09.7956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,45.36*4C
2024-07-28T02:04:10.7955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.42,44.92*43
2024-07-28T02:04:11.7953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,44.71*45
2024-07-28T02:04:12.7952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,44.95*66
2024-07-28T02:04:13.7950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.48,45.83*48
2024-07-28T02:04:14.7948191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.31,46.44*4D
2024-07-28T02:04:15.7966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.83,46.01*6B
2024-07-28T02:04:16.7964506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.57,45.26*60
2024-07-28T02:04:17.7961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,45.16*66
2024-07-28T02:04:18.7958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,45.58*40
2024-07-28T02:04:19.7958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.45,45.98*4E
2024-07-28T02:04:20.7956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,46.13*42
2024-07-28T02:04:21.7953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,46.16*47
2024-07-28T02:04:22.7978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,46.06*40
2024-07-28T02:04:23.7978119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,45.78*4A
2024-07-28T02:04:24.7975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,45.97*68
2024-07-28T02:04:25.7973508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,46.29*41
2024-07-28T02:04:26.7971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.34,46.25*4F
2024-07-28T02:04:27.7970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.75,46.12*62
2024-07-28T02:04:28.7968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.37,45.74*61
2024-07-28T02:04:29.7966193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,45.10*62
2024-07-28T02:04:30.7964198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,44.70*60
2024-07-28T02:04:31.7962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,44.59*6E
2024-07-28T02:04:32.7960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,44.59*46
2024-07-28T02:04:33.7957442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,44.83*40
2024-07-28T02:04:34.7956421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,45.08*6D
2024-07-28T02:04:35.7954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,45.08*44
2024-07-28T02:04:36.7952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,45.04*4A
2024-07-28T02:04:37.7950627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,45.08*40
2024-07-28T02:04:38.7948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,45.30*42
2024-07-28T02:04:39.7945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,45.48*45
2024-07-28T02:04:40.7944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,45.28*6A
2024-07-28T02:04:41.7962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,44.90*45
2024-07-28T02:04:42.7960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.58,45.07*42
2024-07-28T02:04:43.7959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.01,45.43*43
2024-07-28T02:04:44.7957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,45.38*6B
2024-07-28T02:04:45.7953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.76,44.98*63
2024-07-28T02:04:46.7953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,44.86*66
2024-07-28T02:04:47.7950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,45.24*45
2024-07-28T02:04:48.7971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,45.66*63
2024-07-28T02:04:49.7969738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,45.86*6D
2024-07-28T02:04:50.7968201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,45.43*48
2024-07-28T02:04:51.7965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,44.76*46
2024-07-28T02:04:52.7964019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,44.67*6E
2024-07-28T02:04:53.7961563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.05,45.06*49
2024-07-28T02:04:54.7960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,45.57*46
2024-07-28T02:04:55.7957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,46.00*48
2024-07-28T02:04:56.7955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,46.06*66
2024-07-28T02:04:57.7953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,45.57*67
2024-07-28T02:04:58.7951003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,44.72*6F
2024-07-28T02:04:59.7950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,44.26*62
2024-07-28T02:05:00.7948582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,44.41*45
2024-07-28T02:05:01.7963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.54,44.82*4E
2024-07-28T02:05:02.7960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,45.19*4A
2024-07-28T02:05:03.7958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,45.43*47
2024-07-28T02:05:04.7957741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,45.56*45
2024-07-28T02:05:05.7955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,45.61*4E
2024-07-28T02:05:06.7953025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,45.33*6F
2024-07-28T02:05:07.7951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,44.70*68
2024-07-28T02:05:08.7949693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.38,44.36*65
2024-07-28T02:05:09.7947235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.46,44.63*49
2024-07-28T02:05:10.7945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.95,45.02*4A
2024-07-28T02:05:11.7943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.97,45.19*45
2024-07-28T02:05:12.7941160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,45.27*62
2024-07-28T02:05:13.7939381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.43,45.19*40
2024-07-28T02:05:14.7937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.48,45.35*41
2024-07-28T02:05:15.7936067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,46.06*48
2024-07-28T02:05:16.7933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,46.53*43
2024-07-28T02:05:17.7931603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.15,46.35*4A
2024-07-28T02:05:18.7929367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.36,45.94*6C
2024-07-28T02:05:19.7926360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,46.14*61
2024-07-28T02:05:20.7925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,46.86*64
2024-07-28T02:05:21.7923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.49,47.15*67
2024-07-28T02:05:22.7921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,46.96*67
2024-07-28T02:05:23.7919150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,46.96*4E
2024-07-28T02:05:24.7917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,46.78*6E
2024-07-28T02:05:25.7914905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.51,46.49*69
2024-07-28T02:05:26.7962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.11,46.07*60
2024-07-28T02:05:27.7884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.09,45.61*42
2024-07-28T02:05:28.7976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,45.52*4E
2024-07-28T02:05:29.7974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,45.59*6F
2024-07-28T02:05:30.7972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,45.83*44
2024-07-28T02:05:31.7971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,46.25*4A
2024-07-28T02:05:32.7969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,46.19*47
2024-07-28T02:05:33.7966552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.98,45.41*65
2024-07-28T02:05:34.7984242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.19,44.72*6F
2024-07-28T02:05:35.7982360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.32,44.68*44
2024-07-28T02:05:36.7980619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.61,44.92*44
2024-07-28T02:05:37.7978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,44.76*66
2024-07-28T02:05:38.7976000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,44.36*63
2024-07-28T02:05:39.7974135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,44.30*63
2024-07-28T02:05:40.7972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.70,44.33*6E
2024-07-28T02:05:41.7970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.76,44.34*4E
2024-07-28T02:05:42.7968772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,44.55*4F
2024-07-28T02:05:43.7966352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,44.87*65
2024-07-28T02:05:44.7996465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,45.04*47
2024-07-28T02:05:45.7994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,44.79*40
2024-07-28T02:05:46.8046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,44.35*48
2024-07-28T02:05:47.7889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,44.27*60
2024-07-28T02:05:48.7887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.89,44.32*49
2024-07-28T02:05:49.7885577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.43,44.34*4A
2024-07-28T02:05:50.7903604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,44.64*4A
2024-07-28T02:05:51.7901451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,45.16*65
2024-07-28T02:05:52.7965699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,45.48*6F
2024-07-28T02:05:53.7964471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,45.39*62
2024-07-28T02:05:54.7962614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,45.14*4D
2024-07-28T02:05:55.7959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,44.89*63
2024-07-28T02:05:56.7958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,44.73*6F
2024-07-28T02:05:57.7955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.53,44.79*4B
2024-07-28T02:05:58.7954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.70,44.57*48
2024-07-28T02:05:59.7952281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.76,44.11*4F
2024-07-28T02:06:00.7990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,43.89*66
2024-07-28T02:06:01.7989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,43.96*46
2024-07-28T02:06:02.7987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,44.30*6A
2024-07-28T02:06:03.7986064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,44.79*6F
2024-07-28T02:06:04.7983792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,45.00*65
2024-07-28T02:06:05.7982153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,44.52*61
2024-07-28T02:06:06.7980572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.61,43.77*62
2024-07-28T02:06:07.7978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,43.58*61
2024-07-28T02:06:08.8024980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.43,44.09*47
2024-07-28T02:06:09.8023010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.53,44.87*60
2024-07-28T02:06:10.8021167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,45.26*6B
2024-07-28T02:06:11.8039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.16,44.77*4F
2024-07-28T02:06:12.8035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.44,44.02*66
2024-07-28T02:06:13.8033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,43.89*61
2024-07-28T02:06:14.7877008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.79,44.42*40
2024-07-28T02:06:15.7961981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.92,44.99*44
2024-07-28T02:06:16.7959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,45.01*4E
2024-07-28T02:06:17.8012072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,44.79*6A
2024-07-28T02:06:18.8009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,44.63*48
2024-07-28T02:06:19.8008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,44.56*4A
2024-07-28T02:06:20.8005773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,44.77*60
2024-07-28T02:06:21.8002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,45.07*4B
2024-07-28T02:06:22.8002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,45.32*69
2024-07-28T02:06:23.8000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,45.16*63
2024-07-28T02:06:24.7998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.36,44.39*6F
2024-07-28T02:06:25.7996373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,43.62*44
2024-07-28T02:06:26.7993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,43.73*6C
2024-07-28T02:06:27.7991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.38,44.79*6D
2024-07-28T02:06:28.7990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.53,45.84*42
2024-07-28T02:06:29.7988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,46.09*4E
2024-07-28T02:06:30.8003135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,45.70*66
2024-07-28T02:06:31.7925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,46.01*6F
2024-07-28T02:06:32.7966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,46.65*44
2024-07-28T02:06:33.7964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.42,46.65*4E
2024-07-28T02:06:34.7992952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,46.21*43
2024-07-28T02:06:35.7989811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,45.94*4D
2024-07-28T02:06:36.7989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,46.37*46
2024-07-28T02:06:37.7987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,46.80*6E
2024-07-28T02:06:38.8019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.01,46.62*47
2024-07-28T02:06:39.8016863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.96,46.23*40
2024-07-28T02:06:40.8014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.15,45.93*69
2024-07-28T02:06:41.8012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,45.50*65
2024-07-28T02:06:42.8010996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,45.25*4F
2024-07-28T02:06:43.8008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.83,45.44*66
2024-07-28T02:06:44.8006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,45.85*6E
2024-07-28T02:06:45.8004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,45.76*4D
2024-07-28T02:06:46.8002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.19,45.05*62
2024-07-28T02:06:47.8001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.50,44.48*61
2024-07-28T02:06:48.7998569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.84,44.10*40
2024-07-28T02:06:49.7996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.92,43.74*42
2024-07-28T02:06:50.8025279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,43.70*64
2024-07-28T02:06:51.8023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,43.97*6E
2024-07-28T02:06:52.8021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,44.48*4C
2024-07-28T02:06:53.8018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,44.82*40
2024-07-28T02:06:54.8017016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,44.78*43
2024-07-28T02:06:55.7887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,44.64*6F
2024-07-28T02:06:56.7885421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,44.54*42
2024-07-28T02:06:57.7883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,44.46*4A
2024-07-28T02:06:58.7881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,44.55*47
2024-07-28T02:06:59.8036427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,45.00*68
2024-07-28T02:07:00.8034500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,45.25*62
2024-07-28T02:07:01.8031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,45.21*63
2024-07-28T02:07:02.8030357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,44.85*46
2024-07-28T02:07:03.8028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,44.47*49
2024-07-28T02:07:04.8025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,44.33*4E
2024-07-28T02:07:05.8043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,44.50*6B
2024-07-28T02:07:06.8041659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,44.58*4D
2024-07-28T02:07:07.8038979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,44.71*40
2024-07-28T02:07:08.8036715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,45.03*4C
2024-07-28T02:07:09.8034977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,45.24*64
2024-07-28T02:07:10.8032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,45.63*6E
2024-07-28T02:07:11.7901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,45.78*68
2024-07-28T02:07:12.7900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,45.39*6E
2024-07-28T02:07:13.7898418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.12,45.20*65
2024-07-28T02:07:14.7895447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.02,44.98*4D
2024-07-28T02:07:15.7953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.28,44.55*4F
2024-07-28T02:07:16.7951909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,44.35*67
2024-07-28T02:07:17.7950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,44.68*6B
2024-07-28T02:07:18.8005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,45.05*49
2024-07-28T02:07:19.8002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,45.15*4C
2024-07-28T02:07:20.7899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,45.26*66
2024-07-28T02:07:21.7897824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,45.16*65
2024-07-28T02:07:22.7930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,45.09*69
2024-07-28T02:07:23.7949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,45.37*61
2024-07-28T02:07:24.7948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,45.33*60
2024-07-28T02:07:25.7944396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,44.84*42
2024-07-28T02:07:26.7944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,44.70*62
2024-07-28T02:07:27.7941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,45.26*66
2024-07-28T02:07:28.7940047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,45.64*65
2024-07-28T02:07:29.7937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,44.96*63
2024-07-28T02:07:30.7935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.72,44.01*65
2024-07-28T02:07:31.7933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.55,43.63*6D
2024-07-28T02:07:32.7931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,43.87*41
2024-07-28T02:07:33.7930166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,44.10*4F
2024-07-28T02:07:34.7959053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,44.25*65
2024-07-28T02:07:35.7996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,44.39*4E
2024-07-28T02:07:36.8059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,44.17*49
2024-07-28T02:07:37.8057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,44.17*4E
2024-07-28T02:07:38.7899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,44.39*49
2024-07-28T02:07:39.7991744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.03,44.56*4A
2024-07-28T02:07:40.7980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.24,44.63*48
2024-07-28T02:07:41.7978843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,44.56*64
2024-07-28T02:07:42.7976691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,44.44*66
2024-07-28T02:07:43.7975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,44.25*6A
2024-07-28T02:07:44.7973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,44.28*68
2024-07-28T02:07:45.7971801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,44.68*67
2024-07-28T02:07:46.8003748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,45.06*61
2024-07-28T02:07:47.8064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,44.91*47
2024-07-28T02:07:48.7928200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.09,44.63*66
2024-07-28T02:07:49.7954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.81,44.38*63
2024-07-28T02:07:50.7952715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.78,44.22*68
2024-07-28T02:07:51.7978193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.56,44.36*49
2024-07-28T02:07:52.7976387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.53,44.31*4F
2024-07-28T02:07:53.8012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,44.13*61
2024-07-28T02:07:54.7947890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,44.48*49
2024-07-28T02:07:55.7946432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,45.10*4A
2024-07-28T02:07:56.7944711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,45.16*4C
2024-07-28T02:07:57.7941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,44.67*6D
2024-07-28T02:07:58.7940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.75,44.02*66
2024-07-28T02:07:59.7938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.54,43.71*60
2024-07-28T02:08:00.7936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,43.84*42
2024-07-28T02:08:01.7935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,44.14*6F
2024-07-28T02:08:02.7931569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,44.54*66
2024-07-28T02:08:03.7930888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,45.14*63
2024-07-28T02:08:04.7928992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,45.57*45
2024-07-28T02:08:05.7926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.93,45.51*61
2024-07-28T02:08:06.7924971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.78,45.05*69
2024-07-28T02:08:07.7971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.61,44.45*64
2024-07-28T02:08:08.7968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,44.28*6F
2024-07-28T02:08:09.7967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,44.61*62
2024-07-28T02:08:10.7965273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,44.75*68
2024-07-28T02:08:11.7963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,44.49*4F
2024-07-28T02:08:12.7961647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,44.65*47
2024-07-28T02:08:13.7960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,45.23*66
2024-07-28T02:08:14.7957681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,45.71*47
2024-07-28T02:08:15.7956070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,45.75*62
2024-07-28T02:08:16.7979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,45.69*61
2024-07-28T02:08:17.7977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,45.76*48
2024-07-28T02:08:18.7975838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,45.90*63
2024-07-28T02:08:19.7974312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,46.07*47
2024-07-28T02:08:20.7971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.83,46.10*43
2024-07-28T02:08:21.7970539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,46.00*4C
2024-07-28T02:08:22.7968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,45.80*45
2024-07-28T02:08:23.8028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,45.51*46
2024-07-28T02:08:24.8025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,45.11*41
2024-07-28T02:08:25.8023058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,44.58*67
2024-07-28T02:08:26.8043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,44.42*6F
2024-07-28T02:08:27.7884439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,45.01*4A
2024-07-28T02:08:28.8041640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,45.90*62
2024-07-28T02:08:29.8037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,46.32*66
2024-07-28T02:08:30.8034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,46.26*44
2024-07-28T02:08:31.8032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.72,46.06*68
2024-07-28T02:08:32.8030305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.98,45.39*62
2024-07-28T02:08:33.8029673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.99,44.37*66
2024-07-28T02:08:34.8027132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,43.98*49
2024-07-28T02:08:35.8025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,44.15*65
2024-07-28T02:08:36.8023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.44,44.38*41
2024-07-28T02:08:37.8021137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.56,44.59*44
2024-07-28T02:08:38.8019279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,44.97*4D
2024-07-28T02:08:39.8017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,45.41*4C
2024-07-28T02:08:40.8014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,45.43*68
2024-07-28T02:08:41.8012798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,45.23*46
2024-07-28T02:08:42.8010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,44.79*42
2024-07-28T02:08:43.8008725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,44.43*65
2024-07-28T02:08:44.8006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,44.46*4F
2024-07-28T02:08:45.8005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,44.75*47
2024-07-28T02:08:46.8002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,45.17*66
2024-07-28T02:08:47.8001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,45.24*69
2024-07-28T02:08:48.7913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,45.04*68
2024-07-28T02:08:49.7911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,45.25*62
2024-07-28T02:08:50.7908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,45.36*64
2024-07-28T02:08:51.7906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,45.24*69
2024-07-28T02:08:52.8061089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,45.70*68
2024-07-28T02:08:53.7902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.96,46.13*68
2024-07-28T02:08:54.7988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.52,45.74*63
2024-07-28T02:08:55.7985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.11,44.67*6F
2024-07-28T02:08:56.7984777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.54,43.86*6D
2024-07-28T02:08:57.7982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,43.91*43
2024-07-28T02:08:58.7980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,44.61*61
2024-07-28T02:08:59.7978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,45.27*67
2024-07-28T02:09:00.7976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,45.52*44
2024-07-28T02:09:01.7974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,45.57*44
2024-07-28T02:09:02.7972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,45.29*68
2024-07-28T02:09:03.7970437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.37,44.93*61
2024-07-28T02:09:04.7968603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.14,44.89*4B
2024-07-28T02:09:05.7967027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,45.04*4E
2024-07-28T02:09:06.7964862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,45.44*64
2024-07-28T02:09:07.7962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,45.48*4B
2024-07-28T02:09:08.7961166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.75,44.79*6A
2024-07-28T02:09:09.8019203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,43.79*66
2024-07-28T02:09:10.8016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,43.45*43
2024-07-28T02:09:11.8043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,44.11*4D
2024-07-28T02:09:12.8041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,45.13*60
2024-07-28T02:09:13.7922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,45.61*67
2024-07-28T02:09:14.7967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,45.41*44
2024-07-28T02:09:15.7965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,45.15*60
2024-07-28T02:09:16.7963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,45.33*68
2024-07-28T02:09:17.7960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.77,45.53*4D
2024-07-28T02:09:18.7959055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.61,45.38*44
2024-07-28T02:09:19.7957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,45.08*67
2024-07-28T02:09:20.7954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,44.95*4C
2024-07-28T02:09:21.7953012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,45.02*44
2024-07-28T02:09:22.7950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,45.42*61
2024-07-28T02:09:23.7948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.67,45.98*4A
2024-07-28T02:09:24.7947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.98,46.23*4E
2024-07-28T02:09:25.7945191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,46.01*44
2024-07-28T02:09:26.7942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,45.86*40
2024-07-28T02:09:27.7941742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,45.97*4D
2024-07-28T02:09:28.7939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,46.12*4E
2024-07-28T02:09:29.7937681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.66,45.92*42
2024-07-28T02:09:30.7931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.05,45.24*60
2024-07-28T02:09:31.7928903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.64,44.98*67
2024-07-28T02:09:32.7926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,44.96*64
2024-07-28T02:09:33.7925314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,44.86*43
2024-07-28T02:09:34.7922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,44.97*6F
2024-07-28T02:09:35.7920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,45.20*61
2024-07-28T02:09:36.8074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,45.20*4F
2024-07-28T02:09:37.8072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,45.29*43
2024-07-28T02:09:38.7915041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.07,45.54*64
2024-07-28T02:09:39.7913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.43,45.25*47
2024-07-28T02:09:40.7911024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.73,44.52*40
2024-07-28T02:09:41.8064893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.61,44.06*6B
2024-07-28T02:09:42.8062724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,43.98*67
2024-07-28T02:09:43.8061017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,44.25*69
2024-07-28T02:09:44.7931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,44.69*60
2024-07-28T02:09:45.8004900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,44.70*6C
2024-07-28T02:09:46.8026467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,44.28*41
2024-07-28T02:09:47.8043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,44.37*43
2024-07-28T02:09:48.8023455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,44.84*46
2024-07-28T02:09:49.8020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.21,44.86*47
2024-07-28T02:09:50.8019020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.37,44.70*41
2024-07-28T02:09:51.8017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.62,44.50*64
2024-07-28T02:09:52.8036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,44.10*67
2024-07-28T02:09:53.7953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,43.94*46
2024-07-28T02:09:54.7983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,44.01*6D
2024-07-28T02:09:55.7980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,43.99*65
2024-07-28T02:09:56.7979445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,44.31*49
2024-07-28T02:09:57.7976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,44.56*49
2024-07-28T02:09:58.7975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,44.33*47
2024-07-28T02:09:59.7972246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,43.82*6B
2024-07-28T02:10:00.7995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,43.44*66
2024-07-28T02:10:01.7927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,43.45*4C
2024-07-28T02:10:02.7925640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.71,43.91*44
2024-07-28T02:10:03.7947276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.22,44.68*40
2024-07-28T02:10:04.7945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,45.29*6F
2024-07-28T02:10:05.7942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,45.27*4F
2024-07-28T02:10:06.7940154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,44.71*4A
2024-07-28T02:10:07.7938233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.19,43.92*6C
2024-07-28T02:10:08.7935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.91,43.40*6F
2024-07-28T02:10:09.7934774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.08,43.59*46
2024-07-28T02:10:10.7933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.52,44.52*44
2024-07-28T02:10:11.7931750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,45.74*6C
2024-07-28T02:10:12.7929616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,46.33*41
2024-07-28T02:10:13.7926813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,45.94*45
2024-07-28T02:10:14.7924327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,45.51*45
2024-07-28T02:10:15.7923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,45.28*6D
2024-07-28T02:10:16.7953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.89,45.17*4B
2024-07-28T02:10:17.7952715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.37,45.34*48
2024-07-28T02:10:18.7949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.43,45.33*4B
2024-07-28T02:10:19.7966037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,45.30*66
2024-07-28T02:10:20.7964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,45.53*47
2024-07-28T02:10:21.7962532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,45.63*49
2024-07-28T02:10:22.7960366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,45.72*41
2024-07-28T02:10:23.7958294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.09,45.91*48
2024-07-28T02:10:24.7956807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.21,45.92*47
2024-07-28T02:10:25.7953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.19,45.92*49
2024-07-28T02:10:26.7952537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,45.88*4A
2024-07-28T02:10:27.7950010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,45.70*48
2024-07-28T02:10:28.7948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,45.43*45
2024-07-28T02:10:29.7946550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,45.48*4C
2024-07-28T02:10:30.7944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,45.70*6A
2024-07-28T02:10:31.7967124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,45.61*62
2024-07-28T02:10:32.7965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.10,45.44*65
2024-07-28T02:10:33.7963071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.80,45.26*6A
2024-07-28T02:10:34.7961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,45.13*41
2024-07-28T02:10:35.7959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,45.31*6E
2024-07-28T02:10:36.7957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,45.55*6C
2024-07-28T02:10:37.7955619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,45.73*67
2024-07-28T02:10:38.7952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,45.86*6B
2024-07-28T02:10:39.7951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,45.74*68
2024-07-28T02:10:40.7949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,45.23*63
2024-07-28T02:10:41.7947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.18,44.45*6C
2024-07-28T02:10:42.7945567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.86,43.83*6B
2024-07-28T02:10:43.7965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.44,43.77*49
2024-07-28T02:10:44.7940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.05,44.27*47
2024-07-28T02:10:45.7940015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,44.86*6D
2024-07-28T02:10:46.7937818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,45.14*69
2024-07-28T02:10:47.7934780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,45.47*44
2024-07-28T02:10:48.7933754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,45.67*4B
2024-07-28T02:10:49.7931723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,45.38*43
2024-07-28T02:10:50.7928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,45.11*6B
2024-07-28T02:10:51.7955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.89,45.14*4A
2024-07-28T02:10:52.7954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.60,45.17*4C
2024-07-28T02:10:53.7952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,45.16*4A
2024-07-28T02:10:54.7951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,45.13*44
2024-07-28T02:10:55.7948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,44.94*47
2024-07-28T02:10:56.7946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,44.96*41
2024-07-28T02:10:57.7944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,45.30*62
2024-07-28T02:10:58.7942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,45.34*6B
2024-07-28T02:10:59.7940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,45.13*4C
2024-07-28T02:11:00.7938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,45.25*49
2024-07-28T02:11:01.7937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,45.39*48
2024-07-28T02:11:02.7934930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,45.28*69
2024-07-28T02:11:03.7932942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,45.08*6F
2024-07-28T02:11:04.7931323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,44.83*6B
2024-07-28T02:11:05.7928901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,44.62*66
2024-07-28T02:11:06.7996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,44.62*48
2024-07-28T02:11:07.7994600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.30,44.67*4D
2024-07-28T02:11:08.7992708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,44.90*45
2024-07-28T02:11:09.7989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,45.36*67
2024-07-28T02:11:10.7988535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,45.53*4C
2024-07-28T02:11:11.7986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,45.15*4D
2024-07-28T02:11:12.7983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,44.78*46
2024-07-28T02:11:13.7981782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,44.67*4B
2024-07-28T02:11:14.7980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.78,44.54*4F
2024-07-28T02:11:15.7978143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.01,44.29*40
2024-07-28T02:11:16.7975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.67,44.17*4E
2024-07-28T02:11:17.7973580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,44.37*62
2024-07-28T02:11:18.7972072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,44.85*4C
2024-07-28T02:11:19.7970519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,45.34*41
2024-07-28T02:11:20.8010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,45.72*68
2024-07-28T02:11:21.8037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,45.47*42
2024-07-28T02:11:22.7933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,44.62*66
2024-07-28T02:11:23.8018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.88,44.58*6A
2024-07-28T02:11:24.8016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.36,45.11*4A
2024-07-28T02:11:25.8013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.30,45.54*4C
2024-07-28T02:11:26.8012248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,45.67*65
2024-07-28T02:11:27.8010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,45.86*69
2024-07-28T02:11:28.8035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.65,45.74*6D
2024-07-28T02:11:29.8032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,45.38*48
2024-07-28T02:11:30.8053706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,45.34*4D
2024-07-28T02:11:31.8029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.11,45.63*67
2024-07-28T02:11:32.8028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.04,45.62*4A
2024-07-28T02:11:33.8024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.75,44.93*6B
2024-07-28T02:11:34.8024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.19,44.32*68
2024-07-28T02:11:35.8021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,43.99*4B
2024-07-28T02:11:36.8047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.65,44.19*6F
2024-07-28T02:11:37.8045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.65,45.05*60
2024-07-28T02:11:38.8044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.59,45.60*62
2024-07-28T02:11:39.8041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,45.35*43
2024-07-28T02:11:40.7935461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.79,44.47*6F
2024-07-28T02:11:41.7934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,6.25,43.92*6C
2024-07-28T02:11:42.7932784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.64,44.30*48
2024-07-28T02:11:43.7928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.17,44.85*46
2024-07-28T02:11:44.7928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,44.91*4E
2024-07-28T02:11:45.8082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,44.61*4C
2024-07-28T02:11:46.8080285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.37,45.02*4B
2024-07-28T02:11:47.7921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.44,45.59*69
2024-07-28T02:11:48.7920234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,45.37*4E
2024-07-28T02:11:49.7997253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.62,44.91*6B
2024-07-28T02:11:50.7995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.04,44.96*6F
2024-07-28T02:11:51.8020393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.79,45.15*48
2024-07-28T02:11:52.8017476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,44.94*44
2024-07-28T02:11:53.8071600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,44.55*4D
2024-07-28T02:11:54.8068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,44.65*6D
2024-07-28T02:11:55.7932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.42,44.95*69
2024-07-28T02:11:56.8087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,44.38*40
2024-07-28T02:11:57.7928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.76,43.09*64
2024-07-28T02:11:58.7925985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.80,43.01*62
2024-07-28T02:11:59.7925047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,4.77,44.07*4C
2024-07-28T02:12:00.7923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.94,45.20*49
2024-07-28T02:12:01.7949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,45.74*6D
2024-07-28T02:12:02.7947060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,45.78*49
2024-07-28T02:12:03.7944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.11,45.52*49
2024-07-28T02:12:04.7942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,45.10*4B
2024-07-28T02:12:05.7940054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,45.02*65
2024-07-28T02:12:06.7939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.85,45.16*4C
2024-07-28T02:12:07.7936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.14,45.18*42
2024-07-28T02:12:08.7934307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.48,44.93*4C
2024-07-28T02:12:09.7933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,44.57*6E
2024-07-28T02:12:10.7929979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,44.52*6E
2024-07-28T02:12:11.7928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,44.93*69
2024-07-28T02:12:12.7926345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,45.10*69
2024-07-28T02:12:13.7925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,45.03*63
2024-07-28T02:12:14.8079209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,44.75*4A
2024-07-28T02:12:15.8077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.15,44.24*66
2024-07-28T02:12:16.8075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.63,43.95*69
2024-07-28T02:12:17.7916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,43.94*42
2024-07-28T02:12:18.7915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,44.05*64
2024-07-28T02:12:19.7912386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,44.23*63
2024-07-28T02:12:20.8067429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,44.51*65
2024-07-28T02:12:21.8124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,44.72*66
2024-07-28T02:12:22.8063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,44.55*60
2024-07-28T02:12:23.8060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,44.25*4C
2024-07-28T02:12:24.8059368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,44.51*48
2024-07-28T02:12:25.8056899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,44.82*68
2024-07-28T02:12:26.8055157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.73,44.64*4D
2024-07-28T02:12:27.8053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.83,44.48*4C
2024-07-28T02:12:28.8051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.43,44.49*45
2024-07-28T02:12:29.8094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,44.40*66
2024-07-28T02:12:30.8047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,44.11*4D
2024-07-28T02:12:31.8045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,43.56*63
2024-07-28T02:12:32.8043579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,43.10*4F
2024-07-28T02:12:33.8041508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,43.17*65
2024-07-28T02:12:34.8039225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,43.56*62
2024-07-28T02:12:35.8037040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,43.84*47
2024-07-28T02:12:36.8034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,43.67*62
2024-07-28T02:12:37.8033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.58,43.31*68
2024-07-28T02:12:38.8030839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.09,43.23*6E
2024-07-28T02:12:39.8029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.93,43.26*46
2024-07-28T02:12:40.8051953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,43.10*46
2024-07-28T02:12:41.8051422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,42.97*42
2024-07-28T02:12:42.8049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,43.11*4A
2024-07-28T02:12:43.8064705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,43.31*67
2024-07-28T02:12:44.7935267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,43.57*64
2024-07-28T02:12:45.7971595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,43.74*67
2024-07-28T02:12:46.8087873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,44.17*49
2024-07-28T02:12:47.8086771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,44.96*46
2024-07-28T02:12:48.7927838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,45.03*68
2024-07-28T02:12:49.7926759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.65,44.35*66
2024-07-28T02:12:50.8080516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.92,44.66*6D
2024-07-28T02:12:51.7922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.06,45.75*4D
2024-07-28T02:12:52.7920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,45.95*6B
2024-07-28T02:12:53.8074460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,45.13*4E
2024-07-28T02:12:54.8072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,44.47*4C
2024-07-28T02:12:55.8069996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,44.66*4E
2024-07-28T02:12:56.8067970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,45.21*6C
2024-07-28T02:12:57.7911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.29,45.64*41
2024-07-28T02:12:58.7908989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.53,45.62*4F
2024-07-28T02:12:59.8063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.50,45.25*66
2024-07-28T02:13:00.8060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,44.77*6B
2024-07-28T02:13:01.8058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,44.26*40
2024-07-28T02:13:02.8057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,43.99*60
2024-07-28T02:13:03.8054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,43.77*62
2024-07-28T02:13:04.8070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,43.51*67
2024-07-28T02:13:05.8069132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,43.74*68
2024-07-28T02:13:06.8067067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,44.03*6D
2024-07-28T02:13:07.7938087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,44.00*45
2024-07-28T02:13:08.8062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,44.15*4C
2024-07-28T02:13:09.8061587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,44.69*6F
2024-07-28T02:13:10.8129934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,45.23*62
2024-07-28T02:13:11.8058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,45.16*6E
2024-07-28T02:13:12.8055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,44.83*68
2024-07-28T02:13:13.8053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.44,44.95*69
2024-07-28T02:13:14.8052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.52,45.13*45
2024-07-28T02:13:15.8051032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.67,45.19*49
2024-07-28T02:13:16.7933631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.05,45.30*4F
2024-07-28T02:13:17.7932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,45.21*65
2024-07-28T02:13:18.8086807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,45.42*43
2024-07-28T02:13:19.8085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,45.99*42
2024-07-28T02:13:20.7927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,46.15*6F
2024-07-28T02:13:21.7987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.22,46.03*62
2024-07-28T02:13:22.8032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.35,46.23*63
2024-07-28T02:13:23.8031647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,46.55*6E
2024-07-28T02:13:24.8029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,46.79*46
2024-07-28T02:13:25.8027969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,46.71*65
2024-07-28T02:13:26.8026050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,46.11*46
2024-07-28T02:13:27.8024782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,45.45*41
2024-07-28T02:13:28.8023624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,45.36*69
2024-07-28T02:13:29.8020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.00,45.72*4D
2024-07-28T02:13:30.8055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.05,46.20*41
2024-07-28T02:13:31.8054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.94,46.83*40
2024-07-28T02:13:32.8084539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.51,46.84*6F
2024-07-28T02:13:33.8083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.10,46.05*62
2024-07-28T02:13:34.8082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,45.49*4D
2024-07-28T02:13:35.8079649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,45.23*4A
2024-07-28T02:13:36.7923252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,45.01*49
2024-07-28T02:13:37.7938250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,45.29*67
2024-07-28T02:13:38.7936868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,45.90*67
2024-07-28T02:13:39.7935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,46.33*66
2024-07-28T02:13:40.7934259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.54,46.20*6C
2024-07-28T02:13:41.8088319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.42,45.39*6B
2024-07-28T02:13:42.8086170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.82,44.73*6B
2024-07-28T02:13:43.7929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.12,44.79*49
2024-07-28T02:13:44.7926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.60,44.92*4C
2024-07-28T02:13:45.7925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.16,44.82*47
2024-07-28T02:13:46.8080607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,44.97*44
2024-07-28T02:13:47.8077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,45.21*4D
2024-07-28T02:13:48.8075753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,44.93*43
2024-07-28T02:13:49.8074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,44.42*6F
2024-07-28T02:13:50.8073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,44.15*69
2024-07-28T02:13:51.8070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,43.79*4D
2024-07-28T02:13:52.8069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,43.69*41
2024-07-28T02:13:53.8067443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,44.33*68
2024-07-28T02:13:54.7969326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,44.70*47
2024-07-28T02:13:55.7966452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,44.49*49
2024-07-28T02:13:56.7965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,44.41*4C
2024-07-28T02:13:57.7963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,44.27*4A
2024-07-28T02:13:58.7961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,43.84*46
2024-07-28T02:13:59.7961557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,43.72*60
2024-07-28T02:14:00.8018423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,44.08*40
2024-07-28T02:14:01.8017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.45,44.44*4D
2024-07-28T02:14:02.8052535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.58,44.31*43
2024-07-28T02:14:03.8050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,44.11*61
2024-07-28T02:14:04.8049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,44.53*40
2024-07-28T02:14:05.8085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,45.07*60
2024-07-28T02:14:06.8084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,45.62*6A
2024-07-28T02:14:07.8083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,46.03*4A
2024-07-28T02:14:08.7957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.54,45.71*61
2024-07-28T02:14:09.7956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.76,45.11*6B
2024-07-28T02:14:10.7955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,44.93*6D
2024-07-28T02:14:11.7953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,45.21*6A
2024-07-28T02:14:12.7951458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,45.66*63
2024-07-28T02:14:13.7949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,45.59*6C
2024-07-28T02:14:14.8103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,45.25*60
2024-07-28T02:14:15.7969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,45.20*48
2024-07-28T02:14:16.7967897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,45.17*61
2024-07-28T02:14:17.7991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,45.37*46
2024-07-28T02:14:18.7989849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,45.87*45
2024-07-28T02:14:19.7955893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,46.14*60
2024-07-28T02:14:20.8110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,45.86*41
2024-07-28T02:14:21.8108061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,45.57*4C
2024-07-28T02:14:22.8106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,45.67*67
2024-07-28T02:14:23.7949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,45.55*49
2024-07-28T02:14:24.7947733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,45.25*4C
2024-07-28T02:14:25.8101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,45.20*6B
2024-07-28T02:14:26.7995201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,45.16*62
2024-07-28T02:14:27.7993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,45.11*47
2024-07-28T02:14:28.7992163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,45.21*4F
2024-07-28T02:14:29.7989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,45.34*62
2024-07-28T02:14:30.7988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,45.47*4D
2024-07-28T02:14:31.7986628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,45.51*45
2024-07-28T02:14:32.7984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,45.30*60
2024-07-28T02:14:33.8063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.92,44.70*6B
2024-07-28T02:14:34.7956646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.96,44.19*4C
2024-07-28T02:14:35.7954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.87,44.16*4A
2024-07-28T02:14:36.8001948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,44.42*48
2024-07-28T02:14:37.8000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,44.98*66
2024-07-28T02:14:38.7998174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,45.27*4D
2024-07-28T02:14:39.7996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,44.95*4A
2024-07-28T02:14:40.7993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.00,44.60*61
2024-07-28T02:14:41.7992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.27,44.92*45
2024-07-28T02:14:42.7990148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.09,45.72*42
2024-07-28T02:14:43.7989459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,46.22*4F
2024-07-28T02:14:44.7987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,45.85*40
2024-07-28T02:14:45.8050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,45.12*4B
2024-07-28T02:14:46.8064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,44.71*6E
2024-07-28T02:14:47.8083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.84,45.06*45
2024-07-28T02:14:48.7950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.25,45.96*43
2024-07-28T02:14:49.7948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.05,46.56*49
2024-07-28T02:14:50.7984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,46.94*43
2024-07-28T02:14:51.8003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,47.36*4D
2024-07-28T02:14:52.8003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,47.23*46
2024-07-28T02:14:53.8001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,46.39*4A
2024-07-28T02:14:54.7998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,45.96*6D
2024-07-28T02:14:55.7996208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,46.13*4A
2024-07-28T02:14:56.7994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,46.41*42
2024-07-28T02:14:57.7993805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,46.87*68
2024-07-28T02:14:58.7991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,47.11*66
2024-07-28T02:14:59.7990270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,46.68*4E
2024-07-28T02:15:00.7988447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,46.35*4F
2024-07-28T02:15:01.7986737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,46.39*4E
2024-07-28T02:15:02.7984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.67,46.34*4A
2024-07-28T02:15:03.7982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,46.00*66
2024-07-28T02:15:04.7981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,45.71*6D
2024-07-28T02:15:05.7979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,45.32*65
2024-07-28T02:15:06.7978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,45.18*45
2024-07-28T02:15:07.7975768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,45.59*6B
2024-07-28T02:15:08.7974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,46.08*6B
2024-07-28T02:15:09.7971271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,46.21*65
2024-07-28T02:15:10.8126473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,45.87*45
2024-07-28T02:15:11.7969040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,45.35*64
2024-07-28T02:15:12.8122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,44.90*64
2024-07-28T02:15:13.7990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,44.93*45
2024-07-28T02:15:14.7989322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.27,45.56*4C
2024-07-28T02:15:15.7987382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,46.26*60
2024-07-28T02:15:16.7984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,46.49*4A
2024-07-28T02:15:17.7983776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,45.95*49
2024-07-28T02:15:18.7982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.93,45.24*61
2024-07-28T02:15:19.7980193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.30,45.18*68
2024-07-28T02:15:20.8024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.19,45.39*4A
2024-07-28T02:15:21.8022201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.33,45.60*4C
2024-07-28T02:15:22.8020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,45.89*68
2024-07-28T02:15:23.8018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,46.21*4A
2024-07-28T02:15:24.8059137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,46.40*48
2024-07-28T02:15:25.8057128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.81,46.38*4B
2024-07-28T02:15:26.8055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.05,45.98*48
2024-07-28T02:15:27.8053696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.30,45.51*4A
2024-07-28T02:15:28.8051351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,45.24*6D
2024-07-28T02:15:29.8049816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,45.36*40
2024-07-28T02:15:30.8048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,45.78*68
2024-07-28T02:15:31.8045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,45.87*6A
2024-07-28T02:15:32.8044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,45.56*60
2024-07-28T02:15:33.8043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,45.33*48
2024-07-28T02:15:34.8040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,45.22*63
2024-07-28T02:15:35.8039374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,45.27*63
2024-07-28T02:15:36.8081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,45.38*43
2024-07-28T02:15:37.8078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,45.57*6E
2024-07-28T02:15:38.8076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,45.80*63
2024-07-28T02:15:39.8075048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,45.76*40
2024-07-28T02:15:40.8072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,45.39*65
2024-07-28T02:15:41.7994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.19,45.10*6A
2024-07-28T02:15:42.7992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.85,44.75*46
2024-07-28T02:15:43.7990446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,44.08*6F
2024-07-28T02:15:44.7988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,43.74*6F
2024-07-28T02:15:45.8040434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,44.45*6D
2024-07-28T02:15:46.7975528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,45.26*64
2024-07-28T02:15:47.7972408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,45.54*69
2024-07-28T02:15:48.7972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.97,45.49*67
2024-07-28T02:15:49.8125549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.75,45.01*64
2024-07-28T02:15:50.8143006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.80,44.55*65
2024-07-28T02:15:51.8121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,44.48*4A
2024-07-28T02:15:52.8120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,44.62*69
2024-07-28T02:15:53.8119222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.78,44.67*6F
2024-07-28T02:15:54.7985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,44.63*44
2024-07-28T02:15:55.8140057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,44.68*4A
2024-07-28T02:15:56.7981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,44.61*66
2024-07-28T02:15:57.7981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,44.35*6C
2024-07-28T02:15:58.7995649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,44.43*62
2024-07-28T02:15:59.7977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,44.91*44
2024-07-28T02:16:00.7975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,45.12*44
2024-07-28T02:16:01.7973559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.37,44.94*66
2024-07-28T02:16:02.8020506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.60,44.94*68
2024-07-28T02:16:03.8019273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,45.01*6E
2024-07-28T02:16:04.8016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,45.03*64
2024-07-28T02:16:05.8071888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,45.04*6E
2024-07-28T02:16:06.8071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.70,45.27*65
2024-07-28T02:16:07.8069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,45.53*64
2024-07-28T02:16:08.8066028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,45.11*60
2024-07-28T02:16:09.8065524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,5.49,44.18*67
2024-07-28T02:16:10.8064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,6.82,43.43*6D
2024-07-28T02:16:11.8061203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.76,43.18*40
2024-07-28T02:16:12.8060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,43.83*41
2024-07-28T02:16:13.8057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.47,44.98*66
2024-07-28T02:16:14.8055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.78,45.32*69
2024-07-28T02:16:15.8054760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.50,44.59*4C
2024-07-28T02:16:16.8053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.26,43.40*61
2024-07-28T02:16:17.8050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.16,42.80*6D
2024-07-28T02:16:18.8049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.09,43.04*45
2024-07-28T02:16:19.8047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.23,43.78*40
2024-07-28T02:16:20.8045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.23,44.71*49
2024-07-28T02:16:21.8099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,45.15*68
2024-07-28T02:16:22.8098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,44.84*43
2024-07-28T02:16:23.8096128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,44.40*42
2024-07-28T02:16:24.8094709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,44.56*4A
2024-07-28T02:16:25.8129380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,44.95*60
2024-07-28T02:16:26.7970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,45.04*4D
2024-07-28T02:16:27.8125599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.84,44.95*65
2024-07-28T02:16:28.8124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,44.92*68
2024-07-28T02:16:29.8121668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,44.95*6E
2024-07-28T02:16:30.8120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,45.05*4D
2024-07-28T02:16:31.8117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,44.88*4D
2024-07-28T02:16:32.8116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,44.47*43
2024-07-28T02:16:33.8115318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,44.32*66
2024-07-28T02:16:34.8112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,44.60*6B
2024-07-28T02:16:35.8110011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,44.78*61
2024-07-28T02:16:36.8155229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,44.69*4B
2024-07-28T02:16:37.7996240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,44.52*64
2024-07-28T02:16:38.7995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,44.33*67
2024-07-28T02:16:39.8059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.98,44.58*46
2024-07-28T02:16:40.8059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,45.10*4E
2024-07-28T02:16:41.8056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,45.03*68
2024-07-28T02:16:42.8091601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,44.49*4A
2024-07-28T02:16:43.8114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,44.66*45
2024-07-28T02:16:44.8112026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,45.33*4D
2024-07-28T02:16:45.8111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.32,45.79*47
2024-07-28T02:16:46.8108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.13,45.93*47
2024-07-28T02:16:47.8106519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,45.80*6F
2024-07-28T02:16:48.8105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,45.64*49
2024-07-28T02:16:49.8103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,45.58*42
2024-07-28T02:16:50.8100518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,45.42*6C
2024-07-28T02:16:51.8148810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,45.25*61
2024-07-28T02:16:52.8098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,45.17*41
2024-07-28T02:16:53.8095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,44.89*41
2024-07-28T02:16:54.8094347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,44.66*4C
2024-07-28T02:16:55.8091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,44.75*4A
2024-07-28T02:16:56.8089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.94,44.71*46
2024-07-28T02:16:57.8087451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.69,44.78*4E
2024-07-28T02:16:58.8086467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,44.81*47
2024-07-28T02:16:59.8084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,44.73*6F
2024-07-28T02:17:00.8083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,44.69*6F
2024-07-28T02:17:01.8121625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,44.40*4B
2024-07-28T02:17:02.8119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,44.12*4F
2024-07-28T02:17:03.8118064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,43.95*60
2024-07-28T02:17:04.8116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,44.05*6D
2024-07-28T02:17:05.8114549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,44.33*60
2024-07-28T02:17:06.7996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,44.47*64
2024-07-28T02:17:07.7994929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,44.54*65
2024-07-28T02:17:08.7992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,44.82*6A
2024-07-28T02:17:09.7990428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,45.37*60
2024-07-28T02:17:10.7988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,45.60*45
2024-07-28T02:17:11.7986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,45.36*63
2024-07-28T02:17:12.8033129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.36,45.09*69
2024-07-28T02:17:13.8030906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,44.89*40
2024-07-28T02:17:14.8030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,44.80*6A
2024-07-28T02:17:15.8028113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,44.71*65
2024-07-28T02:17:16.8025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,44.73*40
2024-07-28T02:17:17.8066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,44.70*4E
2024-07-28T02:17:18.8064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,44.95*6A
2024-07-28T02:17:19.8061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,45.42*4B
2024-07-28T02:17:20.8060883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,45.49*6F
2024-07-28T02:17:21.8058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,45.37*69
2024-07-28T02:17:22.8055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,45.33*6A
2024-07-28T02:17:23.8054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,45.24*48
2024-07-28T02:17:24.8053381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,45.15*60
2024-07-28T02:17:25.8051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,45.08*64
2024-07-28T02:17:26.8049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,44.91*65
2024-07-28T02:17:27.8047251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,44.90*6B
2024-07-28T02:17:28.8132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,44.91*6C
2024-07-28T02:17:29.8097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,44.65*4F
2024-07-28T02:17:30.8095495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,44.31*42
2024-07-28T02:17:31.8093258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,44.40*60
2024-07-28T02:17:32.8012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,44.90*62
2024-07-28T02:17:33.8042310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,45.29*6C
2024-07-28T02:17:34.8040279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,45.10*4A
2024-07-28T02:17:35.8038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,44.72*6B
2024-07-28T02:17:36.8036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.74,44.32*63
2024-07-28T02:17:37.8034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.71,43.63*66
2024-07-28T02:17:38.8077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.82,43.38*45
2024-07-28T02:17:39.8075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,44.27*68
2024-07-28T02:17:40.8074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.64,45.59*63
2024-07-28T02:17:41.8072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.82,45.98*68
2024-07-28T02:17:42.8071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.19,45.32*4B
2024-07-28T02:17:43.8069556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.07,45.13*42
2024-07-28T02:17:44.8065943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.48,45.80*67
2024-07-28T02:17:45.8064776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.71,46.38*41
2024-07-28T02:17:46.8063591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,5.00,46.37*4A
2024-07-28T02:17:47.8110497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.55,46.09*49
2024-07-28T02:17:48.8109770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,45.82*41
2024-07-28T02:17:49.8107776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.83,45.80*4B
2024-07-28T02:17:50.8105872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,46.07*65
2024-07-28T02:17:51.8103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,46.54*60
2024-07-28T02:17:52.8102087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.01,46.84*44
2024-07-28T02:17:53.8100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.77,46.77*48
2024-07-28T02:17:54.8098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.90,46.38*6C
2024-07-28T02:17:55.8095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,45.78*65
2024-07-28T02:17:56.8093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,44.89*69
2024-07-28T02:17:57.8092163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.52,44.34*43
2024-07-28T02:17:58.8089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.21,44.59*42
2024-07-28T02:17:59.8089056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,45.23*61
2024-07-28T02:18:00.8086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,45.76*6E
2024-07-28T02:18:01.8084942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.50,46.01*4A
2024-07-28T02:18:02.8083260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.52,45.88*4C
2024-07-28T02:18:03.8081183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,45.54*61
2024-07-28T02:18:04.8084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.73,45.56*4D
2024-07-28T02:18:05.8077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.78,45.70*46
2024-07-28T02:18:06.8075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.06,45.45*41
2024-07-28T02:18:07.8073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,45.14*4F
2024-07-28T02:18:08.8071673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,45.15*44
2024-07-28T02:18:09.8068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,45.46*60
2024-07-28T02:18:10.8099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,45.46*67
2024-07-28T02:18:11.8095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,45.20*64
2024-07-28T02:18:12.8095089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,45.13*61
2024-07-28T02:18:13.8093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,45.28*6E
2024-07-28T02:18:14.8090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,45.66*62
2024-07-28T02:18:15.8089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,45.97*6D
2024-07-28T02:18:16.8087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,45.88*60
2024-07-28T02:18:17.8086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,45.55*42
2024-07-28T02:18:18.8083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,45.12*67
2024-07-28T02:18:19.8080698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,44.70*67
2024-07-28T02:18:20.8054092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,44.67*48
2024-07-28T02:18:21.8073734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.08,45.02*4C
2024-07-28T02:18:22.8071135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,45.86*65
2024-07-28T02:18:23.8068842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,46.39*6F
2024-07-28T02:18:24.8067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,46.02*4B
2024-07-28T02:18:25.8086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,45.71*46
2024-07-28T02:18:26.8084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,45.63*6C
2024-07-28T02:18:27.8083120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.45,45.66*4B
2024-07-28T02:18:28.8079507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.50,45.81*40
2024-07-28T02:18:29.8079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.32,45.88*4A
2024-07-28T02:18:30.8077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,45.62*63
2024-07-28T02:18:31.8075682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,45.10*4B
2024-07-28T02:18:32.8112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,44.60*44
2024-07-28T02:18:33.8109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,44.71*6C
2024-07-28T02:18:34.8107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,45.26*62
2024-07-28T02:18:35.8105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,45.70*4B
2024-07-28T02:18:36.8103924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,45.97*62
2024-07-28T02:18:37.8138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,45.81*42
2024-07-28T02:18:38.8035248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,45.51*6B
2024-07-28T02:18:39.8135135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,45.10*6F
2024-07-28T02:18:40.8133347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,44.55*6A
2024-07-28T02:18:41.8131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,44.44*44
2024-07-28T02:18:42.8147897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,45.08*43
2024-07-28T02:18:43.8127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,45.64*61
2024-07-28T02:18:44.8125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,45.63*64
2024-07-28T02:18:45.8123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,45.63*47
2024-07-28T02:18:46.8121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,45.60*45
2024-07-28T02:18:47.8119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,45.81*66
2024-07-28T02:18:48.8055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.69,46.16*40
2024-07-28T02:18:49.8054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,45.95*4D
2024-07-28T02:18:50.8106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,45.43*69
2024-07-28T02:18:51.8104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,45.43*4F
2024-07-28T02:18:52.8145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,45.76*69
2024-07-28T02:18:53.8143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.41,46.47*4F
2024-07-28T02:18:54.8140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.90,47.08*42
2024-07-28T02:18:55.8138506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,46.96*41
2024-07-28T02:18:56.8137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,46.68*40
2024-07-28T02:18:57.8136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,46.80*40
2024-07-28T02:18:58.8134060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,46.82*47
2024-07-28T02:18:59.8131973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.48,46.79*4D
2024-07-28T02:19:00.8129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.23,46.69*48
2024-07-28T02:19:01.8128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.49,46.28*4B
2024-07-28T02:19:02.8126667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,45.70*6E
2024-07-28T02:19:03.8124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,45.54*4B
2024-07-28T02:19:04.8122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,45.76*68
2024-07-28T02:19:05.8121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,45.83*64
2024-07-28T02:19:06.8119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,45.76*63
2024-07-28T02:19:07.8117179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,45.73*41
2024-07-28T02:19:08.8114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,45.58*69
2024-07-28T02:19:09.8112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.66,45.13*6E
2024-07-28T02:19:10.8110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.88,44.62*66
2024-07-28T02:19:11.8109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.24,44.24*4A
2024-07-28T02:19:12.8107733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.24,44.13*44
2024-07-28T02:19:13.8105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,44.48*68
2024-07-28T02:19:14.8142139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.16,44.85*63
2024-07-28T02:19:15.8171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,44.68*46
2024-07-28T02:19:16.8169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,44.19*4A
2024-07-28T02:19:17.8167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.95,43.63*6A
2024-07-28T02:19:18.8010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.25,43.24*6C
2024-07-28T02:19:19.8008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.44,43.33*4F
2024-07-28T02:19:20.8006765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.52,44.00*46
2024-07-28T02:19:21.8160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,44.89*68
2024-07-28T02:19:22.8021436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,45.34*62
2024-07-28T02:19:23.8175042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.53,45.23*46
2024-07-28T02:19:24.8173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,44.97*4A
2024-07-28T02:19:25.8015814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.16,44.80*68
2024-07-28T02:19:26.8014054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.51,44.58*66
2024-07-28T02:19:27.8012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.79,44.44*47
2024-07-28T02:19:28.8034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.96,44.75*40
2024-07-28T02:19:29.8033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,44.88*66
2024-07-28T02:19:30.8031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,44.73*4C
2024-07-28T02:19:31.8185908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,45.03*40
2024-07-28T02:19:32.8027714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,45.60*6E
2024-07-28T02:19:33.8060186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.90,45.68*4F
2024-07-28T02:19:34.8058557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.74,45.27*61
2024-07-28T02:19:35.8089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.05,44.56*66
2024-07-28T02:19:36.8145160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,44.12*63
2024-07-28T02:19:37.8143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,44.17*63
2024-07-28T02:19:38.8050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,44.23*66
2024-07-28T02:19:39.8048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,44.60*6F
2024-07-28T02:19:40.8081776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,44.89*63
2024-07-28T02:19:41.8080354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,44.90*60
2024-07-28T02:19:42.8077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,44.77*6E
2024-07-28T02:19:43.8075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,44.49*6F
2024-07-28T02:19:44.8074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,44.50*61
2024-07-28T02:19:45.8093354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,44.82*6F
2024-07-28T02:19:46.8013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,44.87*42
2024-07-28T02:19:47.8011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,44.61*47
2024-07-28T02:19:48.8164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,44.36*6E
2024-07-28T02:19:49.8034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,44.19*67
2024-07-28T02:19:50.8033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,44.15*61
2024-07-28T02:19:51.8031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,44.33*62
2024-07-28T02:19:52.8028627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,44.43*64
2024-07-28T02:19:53.8182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,44.42*48
2024-07-28T02:19:54.8026213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,44.50*61
2024-07-28T02:19:55.8023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,44.64*4B
2024-07-28T02:19:56.8021624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.71,44.95*4E
2024-07-28T02:19:57.8020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,45.12*45
2024-07-28T02:19:58.8173189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,45.19*46
2024-07-28T02:19:59.8171850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,45.10*44
2024-07-28T02:20:00.8052541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,44.69*65
2024-07-28T02:20:01.8087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.68,43.86*6F
2024-07-28T02:20:02.8085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.20,43.32*66
2024-07-28T02:20:03.8083612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,43.55*4C
2024-07-28T02:20:04.8082117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,43.98*63
2024-07-28T02:20:05.8113945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,44.22*62
2024-07-28T02:20:06.8111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,44.14*6B
2024-07-28T02:20:07.8130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.01,43.65*6B
2024-07-28T02:20:08.8146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.23,43.26*69
2024-07-28T02:20:09.8068477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,43.08*42
2024-07-28T02:20:10.8104199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,43.23*6E
2024-07-28T02:20:11.8102758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,43.84*62
2024-07-28T02:20:12.8157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,44.18*62
2024-07-28T02:20:13.8155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,43.96*42
2024-07-28T02:20:14.8152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,43.75*6F
2024-07-28T02:20:15.8151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,43.79*68
2024-07-28T02:20:16.8149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,43.95*42
2024-07-28T02:20:17.8146142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,44.08*6F
2024-07-28T02:20:18.8145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,44.56*6C
2024-07-28T02:20:19.8143420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,45.22*4A
2024-07-28T02:20:20.8141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,45.56*4B
2024-07-28T02:20:21.8138289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.43,45.55*62
2024-07-28T02:20:22.8137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.10,45.15*69
2024-07-28T02:20:23.8159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.26,44.41*4B
2024-07-28T02:20:24.8158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.80,43.94*4E
2024-07-28T02:20:25.8167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,43.99*62
2024-07-28T02:20:26.8153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,44.31*6C
2024-07-28T02:20:27.8152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,44.78*4C
2024-07-28T02:20:28.8150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,45.34*4F
2024-07-28T02:20:29.8148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,45.67*4C
2024-07-28T02:20:30.8146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,45.41*62
2024-07-28T02:20:31.8145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.69,44.64*68
2024-07-28T02:20:32.8142398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.69,44.12*64
2024-07-28T02:20:33.8027277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.00,44.13*4F
2024-07-28T02:20:34.8026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.77,44.46*4A
2024-07-28T02:20:35.8023561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,45.20*67
2024-07-28T02:20:36.8177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.71,45.93*6E
2024-07-28T02:20:37.8176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.13,45.85*41
2024-07-28T02:20:38.8041430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,45.38*46
2024-07-28T02:20:39.8064232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.39,45.28*6B
2024-07-28T02:20:40.8063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.47,45.21*4F
2024-07-28T02:20:41.8060434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.76,45.06*4B
2024-07-28T02:20:42.8058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.50,45.15*48
2024-07-28T02:20:43.8056708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,45.63*6F
2024-07-28T02:20:44.8053871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,46.06*4A
2024-07-28T02:20:45.8053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,46.13*4D
2024-07-28T02:20:46.8050633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.06,45.69*6D
2024-07-28T02:20:47.8049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.61,44.67*61
2024-07-28T02:20:48.8047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.06,43.92*6A
2024-07-28T02:20:49.8105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,44.13*4B
2024-07-28T02:20:50.8103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,44.77*65
2024-07-28T02:20:51.8101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,45.24*67
2024-07-28T02:20:52.8099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,45.72*62
2024-07-28T02:20:53.8098019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,45.99*4D
2024-07-28T02:20:54.8096074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,45.44*49
2024-07-28T02:20:55.8093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,44.53*4A
2024-07-28T02:20:56.8091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,44.33*40
2024-07-28T02:20:57.8090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,44.80*40
2024-07-28T02:20:58.8088736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.61,45.16*48
2024-07-28T02:20:59.8085035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.19,45.11*43
2024-07-28T02:21:00.8084845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,44.81*42
2024-07-28T02:21:01.8082961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,44.46*65
2024-07-28T02:21:02.8080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,44.32*6A
2024-07-28T02:21:03.8078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,44.29*6A
2024-07-28T02:21:04.8075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,44.20*4F
2024-07-28T02:21:05.8074776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,44.07*4E
2024-07-28T02:21:06.8093170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,44.14*40
2024-07-28T02:21:07.8091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,44.66*67
2024-07-28T02:21:08.8089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,45.00*63
2024-07-28T02:21:09.8086945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.81,44.45*63
2024-07-28T02:21:10.8084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.02,43.38*6C
2024-07-28T02:21:11.8132627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.41,42.83*6D
2024-07-28T02:21:12.8110024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.82,43.48*41
2024-07-28T02:21:13.8108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.56,44.58*65
2024-07-28T02:21:14.8034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,45.07*67
2024-07-28T02:21:15.8187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,44.87*4B
2024-07-28T02:21:16.8185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.20,44.46*48
2024-07-28T02:21:17.8184510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.99,44.15*60
2024-07-28T02:21:18.8026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.27,44.01*4D
2024-07-28T02:21:19.8023000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.88,44.42*4F
2024-07-28T02:21:20.8179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.84,45.32*60
2024-07-28T02:21:21.8082712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.85,46.20*68
2024-07-28T02:21:22.8101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.12,46.32*4C
2024-07-28T02:21:23.8099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.83,45.20*4F
2024-07-28T02:21:24.8098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.71,43.73*63
2024-07-28T02:21:25.8095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,6.14,43.22*60
2024-07-28T02:21:26.8093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,5.16,43.74*4D
2024-07-28T02:21:27.8092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.91,44.69*4F
2024-07-28T02:21:28.8090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,45.16*63
2024-07-28T02:21:29.8089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,45.04*4F
2024-07-28T02:21:30.8087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.67,44.75*44
2024-07-28T02:21:31.8084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,44.26*4B
2024-07-28T02:21:32.8083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,43.74*6E
2024-07-28T02:21:33.8080593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,43.86*64
2024-07-28T02:21:34.8135654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,44.82*68
2024-07-28T02:21:35.8152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.30,45.58*44
2024-07-28T02:21:36.8150746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.74,45.67*66
2024-07-28T02:21:37.8187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.74,45.46*60
2024-07-28T02:21:38.8147160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,45.18*66
2024-07-28T02:21:39.8145137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,44.87*60
2024-07-28T02:21:40.8142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,44.78*6F
2024-07-28T02:21:41.8140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,45.00*60
2024-07-28T02:21:42.8137760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.83,45.27*67
2024-07-28T02:21:43.8137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,45.37*62
2024-07-28T02:21:44.8135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,45.39*47
2024-07-28T02:21:45.8133591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.09,45.23*69
2024-07-28T02:21:46.8131616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.74,44.86*6B
2024-07-28T02:21:47.8129422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.33,44.62*61
2024-07-28T02:21:48.8126280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,44.75*48
2024-07-28T02:21:49.8125889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,44.86*6B
2024-07-28T02:21:50.8122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,44.90*6F
2024-07-28T02:21:51.8121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,45.13*4F
2024-07-28T02:21:52.8119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,45.23*4F
2024-07-28T02:21:53.8117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,45.42*65
2024-07-28T02:21:54.8115667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,45.81*60
2024-07-28T02:21:55.8112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,45.97*4F
2024-07-28T02:21:56.8111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,46.02*45
2024-07-28T02:21:57.8109764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,45.83*43
2024-07-28T02:21:58.8108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,45.42*42
2024-07-28T02:21:59.8104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,45.32*65
2024-07-28T02:22:00.8122241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,45.43*61
2024-07-28T02:22:01.8120072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,45.47*44
2024-07-28T02:22:02.8150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,45.62*6B
2024-07-28T02:22:03.8149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,46.02*4F
2024-07-28T02:22:04.8146472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,46.28*45
2024-07-28T02:22:05.8145668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,45.93*4F
2024-07-28T02:22:06.8144039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,45.45*65
2024-07-28T02:22:07.8036125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.84,45.37*69
2024-07-28T02:22:08.8033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.74,45.58*4B
2024-07-28T02:22:09.8032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,45.78*48
2024-07-28T02:22:10.8186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,45.81*6A
2024-07-28T02:22:11.8206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,45.69*6E
2024-07-28T02:22:12.8078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,45.57*4A
2024-07-28T02:22:13.8180672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,45.60*4D
2024-07-28T02:22:14.8178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,45.87*6D
2024-07-28T02:22:15.8176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.95,46.09*4F
2024-07-28T02:22:16.8054272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.03,45.83*45
2024-07-28T02:22:17.8052483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.88,45.52*64
2024-07-28T02:22:18.8071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,45.44*68
2024-07-28T02:22:19.8070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,45.49*6D
2024-07-28T02:22:20.8068040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.65,45.33*67
2024-07-28T02:22:21.8066495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.48,44.98*6B
2024-07-28T02:22:22.8084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,44.97*68
2024-07-28T02:22:23.8081785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,45.47*67
2024-07-28T02:22:24.8078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.52,46.13*64
2024-07-28T02:22:25.8077309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.39,46.42*6F
2024-07-28T02:22:26.8076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.50,45.79*64
2024-07-28T02:22:27.8074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.58,44.84*66
2024-07-28T02:22:28.8072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,44.77*63
2024-07-28T02:22:29.8070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.36,45.41*6D
2024-07-28T02:22:30.8068740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.61,45.89*63
2024-07-28T02:22:31.8066560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,45.93*67
2024-07-28T02:22:32.8064779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,45.81*6B
2024-07-28T02:22:33.8061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.07,45.62*6F
2024-07-28T02:22:34.8060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.95,45.49*64
2024-07-28T02:22:35.8058784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.41,45.55*4B
2024-07-28T02:22:36.8057008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,45.73*40
2024-07-28T02:22:37.8054769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,45.69*6D
2024-07-28T02:22:38.8209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,45.49*49
2024-07-28T02:22:39.8207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,45.44*42
2024-07-28T02:22:40.8049053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,45.56*41
2024-07-28T02:22:41.8048093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,45.96*44
2024-07-28T02:22:42.8044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.86,46.02*4E
2024-07-28T02:22:43.8042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.75,45.50*4A
2024-07-28T02:22:44.8197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,45.16*6E
2024-07-28T02:22:45.8195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,45.36*40
2024-07-28T02:22:46.8192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,45.66*60
2024-07-28T02:22:47.8191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,45.74*47
2024-07-28T02:22:48.8096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,45.46*6A
2024-07-28T02:22:49.8080070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.62,44.89*66
2024-07-28T02:22:50.8077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.42,44.41*67
2024-07-28T02:22:51.8075591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.52,44.72*4E
2024-07-28T02:22:52.8074217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,45.48*60
2024-07-28T02:22:53.8071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,45.91*62
2024-07-28T02:22:54.8070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,45.73*4A
2024-07-28T02:22:55.8067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,45.34*42
2024-07-28T02:22:56.8105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,44.90*64
2024-07-28T02:22:57.8103285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.21,44.72*69
2024-07-28T02:22:58.8099991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.08,44.89*46
2024-07-28T02:22:59.8098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.30,45.21*4F
2024-07-28T02:23:00.8097382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,45.72*47
2024-07-28T02:23:01.8095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,46.18*40
2024-07-28T02:23:02.8117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,46.09*41
2024-07-28T02:23:03.8115126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,45.59*43
2024-07-28T02:23:04.8113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,45.12*68
2024-07-28T02:23:05.8131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.94,44.73*4A
2024-07-28T02:23:06.8180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.83,44.71*43
2024-07-28T02:23:07.8043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.04,44.96*40
2024-07-28T02:23:08.8197201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,44.87*6F
2024-07-28T02:23:09.8195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,44.91*4B
2024-07-28T02:23:10.8193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,45.25*48
2024-07-28T02:23:11.8035187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,45.46*45
2024-07-28T02:23:12.8033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,45.25*43
2024-07-28T02:23:13.8187389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,44.97*4B
2024-07-28T02:23:14.8185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,45.20*4E
2024-07-28T02:23:15.8183774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,45.49*6F
2024-07-28T02:23:16.8181096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,45.38*69
2024-07-28T02:23:17.8178796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,44.99*6D
2024-07-28T02:23:18.8176797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,44.79*6E
2024-07-28T02:23:19.8175041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,44.93*40
2024-07-28T02:23:20.8172129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,45.12*4B
2024-07-28T02:23:21.8172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,45.08*6D
2024-07-28T02:23:22.8169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.44,45.37*67
2024-07-28T02:23:23.8167740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,45.57*4E
2024-07-28T02:23:24.8164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.88,44.91*6E
2024-07-28T02:23:25.8163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.42,44.57*6D
2024-07-28T02:23:26.8180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.80,44.97*4B
2024-07-28T02:23:27.8037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.77,45.10*4A
2024-07-28T02:23:28.8043423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,44.58*67
2024-07-28T02:23:29.8083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,44.30*40
2024-07-28T02:23:30.8082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,44.39*47
2024-07-28T02:23:31.8080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,44.44*6A
2024-07-28T02:23:32.8092948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,44.52*6A
2024-07-28T02:23:33.8075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,44.77*42
2024-07-28T02:23:34.8074289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,45.03*4B
2024-07-28T02:23:35.8072608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,45.05*4A
2024-07-28T02:23:36.8070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,44.92*6D
2024-07-28T02:23:37.8136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,44.92*42
2024-07-28T02:23:38.8135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,44.87*6B
2024-07-28T02:23:39.8194718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,44.64*67
2024-07-28T02:23:40.8192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,44.64*63
2024-07-28T02:23:41.8034534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,44.88*46
2024-07-28T02:23:42.8189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,44.86*6C
2024-07-28T02:23:43.8186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,44.89*63
2024-07-28T02:23:44.8185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,45.27*6E
2024-07-28T02:23:45.8182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,45.56*4E
2024-07-28T02:23:46.8180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,45.31*4A
2024-07-28T02:23:47.8179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,45.04*40
2024-07-28T02:23:48.8176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,45.66*6B
2024-07-28T02:23:49.8174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.21,46.53*4D
2024-07-28T02:23:50.8173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.57,46.85*4E
2024-07-28T02:23:51.8170259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,46.76*4B
2024-07-28T02:23:52.8169262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,46.41*48
2024-07-28T02:23:53.8167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,46.03*46
2024-07-28T02:23:54.8191394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,45.71*42
2024-07-28T02:23:55.8113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,45.57*4B
2024-07-28T02:23:56.8112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,45.78*4D
2024-07-28T02:23:57.8109855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.77,46.03*40
2024-07-28T02:23:58.8107436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,46.03*6E
2024-07-28T02:23:59.8105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,45.86*43
2024-07-28T02:24:00.8122352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,45.84*44
2024-07-28T02:24:01.8120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,45.75*43
2024-07-28T02:24:02.8118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,45.59*69
2024-07-28T02:24:03.8116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,45.58*4D
2024-07-28T02:24:04.8142418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.20,45.60*4B
2024-07-28T02:24:05.8140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,45.45*6B
2024-07-28T02:24:06.8177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,45.47*6B
2024-07-28T02:24:07.8175354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,45.58*69
2024-07-28T02:24:08.8072811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,45.32*65
2024-07-28T02:24:09.8072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,45.05*47
2024-07-28T02:24:10.8069597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,44.92*44
2024-07-28T02:24:11.8066807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,45.08*4B
2024-07-28T02:24:12.8065095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.92,45.63*46
2024-07-28T02:24:13.8064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.99,46.23*48
2024-07-28T02:24:14.8060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.86,46.49*49
2024-07-28T02:24:15.8057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,46.03*66
2024-07-28T02:24:16.8214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,45.26*4A
2024-07-28T02:24:17.8211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,44.94*42
2024-07-28T02:24:18.8209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,45.06*66
2024-07-28T02:24:19.8051297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,45.28*65
2024-07-28T02:24:20.8049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,45.66*48
2024-07-28T02:24:21.8047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.09,46.26*43
2024-07-28T02:24:22.8045103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.72,46.45*4D
2024-07-28T02:24:23.8043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.72,46.04*4C
2024-07-28T02:24:24.8198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,45.46*4A
2024-07-28T02:24:25.8102827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,45.30*4C
2024-07-28T02:24:26.8100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,45.34*44
2024-07-28T02:24:27.8149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,45.08*6F
2024-07-28T02:24:28.8147601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.89,44.89*4E
2024-07-28T02:24:29.8145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.34,45.19*44
2024-07-28T02:24:30.8144543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,45.77*66
2024-07-28T02:24:31.8142839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,46.02*62
2024-07-28T02:24:32.8171931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,45.74*4A
2024-07-28T02:24:33.8171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,44.89*62
2024-07-28T02:24:34.8168139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.43,43.93*64
2024-07-28T02:24:35.8165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.70,43.64*64
2024-07-28T02:24:36.8181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.71,44.01*4C
2024-07-28T02:24:37.8077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.17,44.56*6E
2024-07-28T02:24:38.8126774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,44.77*63
2024-07-28T02:24:39.8164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,45.05*43
2024-07-28T02:24:40.8163276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,45.34*68
2024-07-28T02:24:41.8161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,45.11*6C
2024-07-28T02:24:42.8158955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,44.27*41
2024-07-28T02:24:43.8157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,43.84*6F
2024-07-28T02:24:44.8153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,44.32*60
2024-07-28T02:24:45.8153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.38,45.06*43
2024-07-28T02:24:46.8151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.06,45.62*4D
2024-07-28T02:24:47.8149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,45.73*46
2024-07-28T02:24:48.8164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.32,45.06*65
2024-07-28T02:24:49.8163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.02,44.09*64
2024-07-28T02:24:50.8160236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,43.51*68
2024-07-28T02:24:51.8159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,43.59*64
2024-07-28T02:24:52.8157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,44.22*65
2024-07-28T02:24:53.8155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,44.55*60
2024-07-28T02:24:54.8153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,44.12*69
2024-07-28T02:24:55.8151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.38,43.50*6D
2024-07-28T02:24:56.8149687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,43.22*66
2024-07-28T02:24:57.8147223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,43.27*45
2024-07-28T02:24:58.8146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,43.37*6D
2024-07-28T02:24:59.8144074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,43.59*6A
2024-07-28T02:25:00.8141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,43.90*6E
2024-07-28T02:25:01.8140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,44.25*66
2024-07-28T02:25:02.8137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,44.49*44
2024-07-28T02:25:03.8136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,44.34*6C
2024-07-28T02:25:04.8094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,43.96*6A
2024-07-28T02:25:05.8092578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,44.10*49
2024-07-28T02:25:06.8091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,44.26*41
2024-07-28T02:25:07.8088619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,43.95*68
2024-07-28T02:25:08.8087547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,44.17*42
2024-07-28T02:25:09.8130703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,45.20*6A
2024-07-28T02:25:10.8121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,46.05*6C
2024-07-28T02:25:11.8119139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,45.98*4E
2024-07-28T02:25:12.8116925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,45.32*46
2024-07-28T02:25:13.8157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,44.63*65
2024-07-28T02:25:14.8155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,44.40*43
2024-07-28T02:25:15.8154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.10,44.31*44
2024-07-28T02:25:16.8152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.55,44.76*48
2024-07-28T02:25:17.8150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.41,45.60*42
2024-07-28T02:25:18.8146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,45.96*67
2024-07-28T02:25:19.8145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,45.80*4A
2024-07-28T02:25:20.8178132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.60,45.49*4F
2024-07-28T02:25:21.8174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,44.82*43
2024-07-28T02:25:22.8173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,44.37*6E
2024-07-28T02:25:23.8067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.22,44.53*40
2024-07-28T02:25:24.8065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.66,44.83*4D
2024-07-28T02:25:25.8064813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.15,45.01*4C
2024-07-28T02:25:26.8218512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,45.20*6E
2024-07-28T02:25:27.8216308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,45.42*4D
2024-07-28T02:25:28.8131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,45.14*48
2024-07-28T02:25:29.8129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,44.55*6C
2024-07-28T02:25:30.8128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,44.72*63
2024-07-28T02:25:31.8182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,45.33*61
2024-07-28T02:25:32.8181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,45.51*6B
2024-07-28T02:25:33.8178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.43,45.14*61
2024-07-28T02:25:34.8175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.94,45.20*6F
2024-07-28T02:25:35.8174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,45.94*43
2024-07-28T02:25:36.8172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,46.47*40
2024-07-28T02:25:37.8171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,46.42*61
2024-07-28T02:25:38.8169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,46.32*64
2024-07-28T02:25:39.8166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,46.25*4F
2024-07-28T02:25:40.8166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,46.05*46
2024-07-28T02:25:41.8162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,45.75*65
2024-07-28T02:25:42.8067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,45.68*6E
2024-07-28T02:25:43.8066044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,45.84*44
2024-07-28T02:25:44.8063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.06,45.82*4E
2024-07-28T02:25:45.8061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,45.63*66
2024-07-28T02:25:46.8090571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,45.35*4C
2024-07-28T02:25:47.8088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,45.28*47
2024-07-28T02:25:48.8086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,45.42*4E
2024-07-28T02:25:49.8084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,45.54*4C
2024-07-28T02:25:50.8082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,45.49*4B
2024-07-28T02:25:51.8080963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.56,45.31*6B
2024-07-28T02:25:52.8110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.19,45.31*68
2024-07-28T02:25:53.8109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.69,45.46*4A
2024-07-28T02:25:54.8107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.71,45.16*45
2024-07-28T02:25:55.8104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,44.49*42
2024-07-28T02:25:56.8103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,44.68*44
2024-07-28T02:25:57.8101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,45.40*63
2024-07-28T02:25:58.8099142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,45.65*68
2024-07-28T02:25:59.8097647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.80,45.44*6A
2024-07-28T02:26:00.8095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.35,45.14*65
2024-07-28T02:26:01.8093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,45.01*47
2024-07-28T02:26:02.8144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,45.00*4D
2024-07-28T02:26:03.8142370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,45.02*49
2024-07-28T02:26:04.8141128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,44.98*62
2024-07-28T02:26:05.8138135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,44.92*6F
2024-07-28T02:26:06.8136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,44.70*45
2024-07-28T02:26:07.8134925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,44.32*6B
2024-07-28T02:26:08.8132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.06,44.01*62
2024-07-28T02:26:09.8129453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,6.01,43.42*62
2024-07-28T02:26:10.8128491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.72,42.66*46
2024-07-28T02:26:11.8126892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.87,42.97*49
2024-07-28T02:26:12.8124121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.78,43.87*61
2024-07-28T02:26:13.8122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.47,43.95*6E
2024-07-28T02:26:14.8155797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,43.52*42
2024-07-28T02:26:15.8153842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,43.24*48
2024-07-28T02:26:16.8152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,43.18*69
2024-07-28T02:26:17.8175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.84,43.24*45
2024-07-28T02:26:18.8187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.57,43.19*47
2024-07-28T02:26:19.8184956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.15,42.99*46
2024-07-28T02:26:20.8189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,42.99*60
2024-07-28T02:26:21.8181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,43.23*4B
2024-07-28T02:26:22.8178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,43.43*47
2024-07-28T02:26:23.8176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,43.85*68
2024-07-28T02:26:24.8174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,44.26*48
2024-07-28T02:26:25.8172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,44.35*44
2024-07-28T02:26:26.8171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,44.26*66
2024-07-28T02:26:27.8169637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,43.83*64
2024-07-28T02:26:28.8167463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,43.44*61
2024-07-28T02:26:29.8202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,43.39*41
2024-07-28T02:26:30.8201966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,43.60*40
2024-07-28T02:26:31.8199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,44.12*67
2024-07-28T02:26:32.8198411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,44.67*6A
2024-07-28T02:26:33.8194744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,44.79*69
2024-07-28T02:26:34.8207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,44.38*68
2024-07-28T02:26:35.8191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,44.19*62
2024-07-28T02:26:36.8189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,44.39*43
2024-07-28T02:26:37.8188303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.53,44.41*4C
2024-07-28T02:26:38.8185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,44.05*65
2024-07-28T02:26:39.8183522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,43.93*69
2024-07-28T02:26:40.8181885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,44.36*42
2024-07-28T02:26:41.8179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,44.84*6E
2024-07-28T02:26:42.8177926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,44.63*4D
2024-07-28T02:26:43.8175940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,44.06*42
2024-07-28T02:26:44.8174326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,44.01*4D
2024-07-28T02:26:45.8171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.61,44.42*44
2024-07-28T02:26:46.8170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.47,44.86*42
2024-07-28T02:26:47.8168471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,45.28*43
2024-07-28T02:26:48.8166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,45.59*6A
2024-07-28T02:26:49.8164547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,45.20*42
2024-07-28T02:26:50.8162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,44.52*4E
2024-07-28T02:26:51.8182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,44.38*43
2024-07-28T02:26:52.8179972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,44.73*4D
2024-07-28T02:26:53.8178875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.78,45.15*4F
2024-07-28T02:26:54.8175600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,45.37*4C
2024-07-28T02:26:55.8174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,45.47*4C
2024-07-28T02:26:56.8172006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,45.41*48
2024-07-28T02:26:57.8169593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,45.41*67
2024-07-28T02:26:58.8168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,45.50*66
2024-07-28T02:26:59.8167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,45.57*45
2024-07-28T02:27:00.8204759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,45.73*49
2024-07-28T02:27:01.8201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,45.71*45
2024-07-28T02:27:02.8199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,45.44*66
2024-07-28T02:27:03.8196832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.56,45.42*49
2024-07-28T02:27:04.8196420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.39,45.55*4E
2024-07-28T02:27:05.8194361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,45.54*4C
2024-07-28T02:27:06.8192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,45.28*41
2024-07-28T02:27:07.8189721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,45.34*4F
2024-07-28T02:27:08.8188409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,45.53*66
2024-07-28T02:27:09.8185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,45.48*6D
2024-07-28T02:27:10.8184944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,45.55*6B
2024-07-28T02:27:11.8214034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,45.66*62
2024-07-28T02:27:12.8212610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,45.55*66
2024-07-28T02:27:13.8054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,45.30*4E
2024-07-28T02:27:14.8053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,45.17*46
2024-07-28T02:27:15.8206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,45.08*46
2024-07-28T02:27:16.8204296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,45.15*6F
2024-07-28T02:27:17.8203220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,45.55*66
2024-07-28T02:27:18.8120363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,46.20*67
2024-07-28T02:27:19.8118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,46.43*68
2024-07-28T02:27:20.8116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,45.97*43
2024-07-28T02:27:21.8142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.12,45.45*66
2024-07-28T02:27:22.8175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.90,45.42*6A
2024-07-28T02:27:23.8172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.88,45.66*46
2024-07-28T02:27:24.8171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.91,46.00*44
2024-07-28T02:27:25.8169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,46.37*66
2024-07-28T02:27:26.8167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,46.84*68
2024-07-28T02:27:27.8166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,47.26*4D
2024-07-28T02:27:28.8189420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,47.19*4E
2024-07-28T02:27:29.8187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.87,46.33*6B
2024-07-28T02:27:30.8186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.08,45.44*6D
2024-07-28T02:27:31.8184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.64,45.15*4F
2024-07-28T02:27:32.8182446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,45.35*49
2024-07-28T02:27:33.8180710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,45.84*45
2024-07-28T02:27:34.8178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,46.30*65
2024-07-28T02:27:35.8176437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,46.39*40
2024-07-28T02:27:36.8175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,46.28*4F
2024-07-28T02:27:37.8171573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,46.33*49
2024-07-28T02:27:38.8169783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,46.77*6C
2024-07-28T02:27:39.8106437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.76,47.07*48
2024-07-28T02:27:40.8186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.39,46.72*6E
2024-07-28T02:27:41.8183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.36,46.03*62
2024-07-28T02:27:42.8182894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.16,45.60*63
2024-07-28T02:27:43.8179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,45.78*49
2024-07-28T02:27:44.8178403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,46.21*61
2024-07-28T02:27:45.8176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,46.30*64
2024-07-28T02:27:46.8173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,46.11*60
2024-07-28T02:27:47.8172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,45.92*40
2024-07-28T02:27:48.8170771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,45.85*4B
2024-07-28T02:27:49.8169025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,46.11*4E
2024-07-28T02:27:50.8165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,46.01*44
2024-07-28T02:27:51.8197638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,45.50*49
2024-07-28T02:27:52.8194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,45.20*64
2024-07-28T02:27:53.8210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,45.32*68
2024-07-28T02:27:54.8208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,45.42*65
2024-07-28T02:27:55.8081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,45.16*4A
2024-07-28T02:27:56.8081491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,45.07*4C
2024-07-28T02:27:57.8079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,45.15*6B
2024-07-28T02:27:58.8076746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,45.21*63
2024-07-28T02:27:59.8095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,45.29*61
2024-07-28T02:28:00.8112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,45.07*65
2024-07-28T02:28:01.8111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,44.75*48
2024-07-28T02:28:02.8108888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,44.60*61
2024-07-28T02:28:03.8106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,44.52*48
2024-07-28T02:28:04.8104747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,44.50*40
2024-07-28T02:28:05.8103562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,44.35*4A
2024-07-28T02:28:06.8101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.56,43.96*69
2024-07-28T02:28:07.8134508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,43.86*63
2024-07-28T02:28:08.8107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,43.93*47
2024-07-28T02:28:09.8104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,44.12*64
2024-07-28T02:28:10.8111800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,44.67*6D
2024-07-28T02:28:11.8117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,45.24*69
2024-07-28T02:28:12.8117003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,45.40*4E
2024-07-28T02:28:13.8114610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,45.38*6F
2024-07-28T02:28:14.8112075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.77,45.04*64
2024-07-28T02:28:15.8110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.86,44.25*6E
2024-07-28T02:28:16.8108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.70,43.63*4A
2024-07-28T02:28:17.8106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,43.79*4F
2024-07-28T02:28:18.8104519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,44.32*65
2024-07-28T02:28:19.8102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,44.40*69
2024-07-28T02:28:20.8100363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,44.29*62
2024-07-28T02:28:21.8098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,44.34*48
2024-07-28T02:28:22.8096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,44.60*69
2024-07-28T02:28:23.8094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,44.95*6B
2024-07-28T02:28:24.8091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,44.90*6A
2024-07-28T02:28:25.8131467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,44.70*4E
2024-07-28T02:28:26.8130436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,44.88*65
2024-07-28T02:28:27.8127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.04,44.99*60
2024-07-28T02:28:28.8125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.50,44.54*69
2024-07-28T02:28:29.8124769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.25,43.95*64
2024-07-28T02:28:30.8122662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,44.23*68
2024-07-28T02:28:31.8119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,44.97*67
2024-07-28T02:28:32.8118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,45.61*66
2024-07-28T02:28:33.8116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,46.03*6B
2024-07-28T02:28:34.8114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,45.98*41
2024-07-28T02:28:35.8112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,45.60*62
2024-07-28T02:28:36.8110341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.49,45.23*6E
2024-07-28T02:28:37.8107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.31,45.11*41
2024-07-28T02:28:38.8106743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.14,45.16*49
2024-07-28T02:28:39.8105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.29,45.02*4F
2024-07-28T02:28:40.8101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,44.84*6F
2024-07-28T02:28:41.8100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,44.67*4A
2024-07-28T02:28:42.8098119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,44.42*46
2024-07-28T02:28:43.8096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,44.69*48
2024-07-28T02:28:44.8094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,45.38*60
2024-07-28T02:28:45.8092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,45.60*4F
2024-07-28T02:28:46.8090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.49,45.14*68
2024-07-28T02:28:47.8089080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,44.95*6C
2024-07-28T02:28:48.8086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,45.09*65
2024-07-28T02:28:49.8084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,44.85*66
2024-07-28T02:28:50.8082472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,44.15*6F
2024-07-28T02:28:51.8080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,43.99*64
2024-07-28T02:28:52.8095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.74,44.55*40
2024-07-28T02:28:53.8076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.31,44.82*47
2024-07-28T02:28:54.8075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,44.91*6D
2024-07-28T02:28:55.8229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,45.09*48
2024-07-28T02:28:56.8226750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,44.99*43
2024-07-28T02:28:57.8224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,44.94*4F
2024-07-28T02:28:58.8222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,44.68*4F
2024-07-28T02:28:59.8065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,44.61*4A
2024-07-28T02:29:00.8094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,45.15*44
2024-07-28T02:29:01.8093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,45.73*47
2024-07-28T02:29:02.8090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,46.00*6A
2024-07-28T02:29:03.8117397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,45.90*45
2024-07-28T02:29:04.8115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,45.39*46
2024-07-28T02:29:05.8113822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,44.98*68
2024-07-28T02:29:06.8111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.78,44.84*4C
2024-07-28T02:29:07.8109608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.55,45.02*4D
2024-07-28T02:29:08.8107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,45.13*69
2024-07-28T02:29:09.8105921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,44.99*4D
2024-07-28T02:29:10.8104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,45.19*44
2024-07-28T02:29:11.8101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,45.54*60
2024-07-28T02:29:12.8099938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.16,45.59*66
2024-07-28T02:29:13.8128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.83,45.36*47
2024-07-28T02:29:14.8158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,44.99*43
2024-07-28T02:29:15.8157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,44.79*6C
2024-07-28T02:29:16.8155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,45.01*68
2024-07-28T02:29:17.8152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,45.26*69
2024-07-28T02:29:18.8151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,45.30*46
2024-07-28T02:29:19.8150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.87,45.10*64
2024-07-28T02:29:20.8177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.89,44.89*68
2024-07-28T02:29:21.8176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,44.68*69
2024-07-28T02:29:22.8173879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,44.74*66
2024-07-28T02:29:23.8170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,45.21*6B
2024-07-28T02:29:24.8168641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,45.49*6A
2024-07-28T02:29:25.8167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,45.77*4A
2024-07-28T02:29:26.8166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,46.53*48
2024-07-28T02:29:27.8163632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,46.72*4B
2024-07-28T02:29:28.8161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,46.02*40
2024-07-28T02:29:29.8104252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,45.35*67
2024-07-28T02:29:30.8102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.35,44.72*4F
2024-07-28T02:29:31.8100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.37,44.50*49
2024-07-28T02:29:32.8097975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.11,44.85*4D
2024-07-28T02:29:33.8095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,45.41*41
2024-07-28T02:29:34.8117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,45.88*63
2024-07-28T02:29:35.8248861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.81,46.09*4A
2024-07-28T02:29:36.8246042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.81,45.95*45
2024-07-28T02:29:37.8088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,45.52*49
2024-07-28T02:29:38.8084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,45.06*65
2024-07-28T02:29:39.8083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.78,44.94*4B
2024-07-28T02:29:40.8147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.46,45.06*42
2024-07-28T02:29:41.8147268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.52,45.38*44
2024-07-28T02:29:42.8207385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,45.73*6B
2024-07-28T02:29:43.8204123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,45.79*65
2024-07-28T02:29:44.8202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,45.56*61
2024-07-28T02:29:45.8200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,45.24*62
2024-07-28T02:29:46.8198274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,45.18*48
2024-07-28T02:29:47.8196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,45.24*68
2024-07-28T02:29:48.8096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,44.91*6D
2024-07-28T02:29:49.8249752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,44.70*4B
2024-07-28T02:29:50.8093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,45.22*6F
2024-07-28T02:29:51.8091995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,45.59*64
2024-07-28T02:29:52.8089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,45.49*41
2024-07-28T02:29:53.8087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,45.37*66
2024-07-28T02:29:54.8241689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,45.46*4B
2024-07-28T02:29:55.8082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,45.60*65
2024-07-28T02:29:56.8081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,45.63*6D
2024-07-28T02:29:57.8109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,45.40*62
2024-07-28T02:29:58.8107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,44.98*63
2024-07-28T02:29:59.8103991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,44.83*6C
2024-07-28T02:30:00.8149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.07,44.80*47
2024-07-28T02:30:01.8147220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,44.87*4C
2024-07-28T02:30:02.8145038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,45.05*68
2024-07-28T02:30:03.8143198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,45.12*47
2024-07-28T02:30:04.8141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,44.92*4E
2024-07-28T02:30:05.8138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.94,44.72*6D
2024-07-28T02:30:06.8137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.03,44.39*6F
2024-07-28T02:30:07.8158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.60,43.75*41
2024-07-28T02:30:08.8176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,43.36*49
2024-07-28T02:30:09.8174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,43.73*63
2024-07-28T02:30:10.8172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,44.37*61
2024-07-28T02:30:11.8170559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,44.85*63
2024-07-28T02:30:12.8169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,45.20*48
2024-07-28T02:30:13.8167323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,44.86*4D
2024-07-28T02:30:14.8165762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,44.09*40
2024-07-28T02:30:15.8163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,44.07*67
2024-07-28T02:30:16.8161303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.77,44.60*42
2024-07-28T02:30:17.8158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.33,44.94*4C
2024-07-28T02:30:18.8208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.09,45.12*45
2024-07-28T02:30:19.8103824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,44.89*68
2024-07-28T02:30:20.8101569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,44.62*4E
2024-07-28T02:30:21.8100465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,44.90*6C
2024-07-28T02:30:22.8097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.28,45.25*6E
2024-07-28T02:30:23.8095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,45.28*61
2024-07-28T02:30:24.8138503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,45.01*68
2024-07-28T02:30:25.8135638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.17,44.44*69
2024-07-28T02:30:26.8133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.60,43.68*69
2024-07-28T02:30:27.8131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.14,43.18*4E
2024-07-28T02:30:28.8130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,43.28*4B
2024-07-28T02:30:29.8128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.86,43.76*69
2024-07-28T02:30:30.8126972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.10,44.37*62
2024-07-28T02:30:31.8124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,44.66*4C
2024-07-28T02:30:32.8122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,44.27*4F
2024-07-28T02:30:33.8121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,43.80*69
2024-07-28T02:30:34.8118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,43.82*6C
2024-07-28T02:30:35.8171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.25,43.97*4C
2024-07-28T02:30:36.8170327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.77,44.29*42
2024-07-28T02:30:37.8168558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.81,44.87*4C
2024-07-28T02:30:38.8167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.24,45.34*4D
2024-07-28T02:30:39.8165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,45.21*6B
2024-07-28T02:30:40.8163155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,44.46*43
2024-07-28T02:30:41.8161202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,43.96*42
2024-07-28T02:30:42.8159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,43.78*6F
2024-07-28T02:30:43.8157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,43.75*66
2024-07-28T02:30:44.8154449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,44.37*4D
2024-07-28T02:30:45.8152680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,45.14*4F
2024-07-28T02:30:46.8150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,45.19*63
2024-07-28T02:30:47.8148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,44.72*67
2024-07-28T02:30:48.8146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,44.59*42
2024-07-28T02:30:49.8145231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,44.82*46
2024-07-28T02:30:50.8142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,44.89*67
2024-07-28T02:30:51.8141094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,44.90*45
2024-07-28T02:30:52.8186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,45.25*4C
2024-07-28T02:30:53.8185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,45.59*64
2024-07-28T02:30:54.8183131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,45.71*4B
2024-07-28T02:30:55.8199348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,45.32*6B
2024-07-28T02:30:56.8216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,44.71*66
2024-07-28T02:30:57.8078013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.37,44.30*4B
2024-07-28T02:30:58.8075218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.34,44.24*4D
2024-07-28T02:30:59.8073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,44.26*4A
2024-07-28T02:31:00.8227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,44.18*6C
2024-07-28T02:31:01.8226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,44.38*6D
2024-07-28T02:31:02.8223284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,44.77*6D
2024-07-28T02:31:03.8222124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,45.08*42
2024-07-28T02:31:04.8219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,45.19*47
2024-07-28T02:31:05.8218585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.91,45.37*69
2024-07-28T02:31:06.8215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.21,45.60*62
2024-07-28T02:31:07.8083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.98,45.41*4A
2024-07-28T02:31:08.8082334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,45.07*49
2024-07-28T02:31:09.8236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,44.94*42
2024-07-28T02:31:10.8233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,44.94*42
2024-07-28T02:31:11.8232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,44.85*4D
2024-07-28T02:31:12.8230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,44.65*64
2024-07-28T02:31:13.8099777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,45.07*66
2024-07-28T02:31:14.8097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,46.23*65
2024-07-28T02:31:15.8094757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,46.85*69
2024-07-28T02:31:16.8128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,46.49*6B
2024-07-28T02:31:17.8173046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.43,45.95*67
2024-07-28T02:31:18.8171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.90,45.74*6C
2024-07-28T02:31:19.8169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.83,45.84*4C
2024-07-28T02:31:20.8166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.87,46.30*44
2024-07-28T02:31:21.8165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,46.51*61
2024-07-28T02:31:22.8163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,46.22*4A
2024-07-28T02:31:23.8161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,45.65*4C
2024-07-28T02:31:24.8158655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,45.21*4A
2024-07-28T02:31:25.8156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,45.08*67
2024-07-28T02:31:26.8155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,45.21*69
2024-07-28T02:31:27.8153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,45.65*42
2024-07-28T02:31:28.8150600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,46.21*48
2024-07-28T02:31:29.8179489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,46.25*4A
2024-07-28T02:31:30.8177674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,45.69*4B
2024-07-28T02:31:31.8175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,45.40*47
2024-07-28T02:31:32.8191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,45.47*4A
2024-07-28T02:31:33.8189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,45.47*46
2024-07-28T02:31:34.8187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.41,45.47*4F
2024-07-28T02:31:35.8185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.86,45.34*4F
2024-07-28T02:31:36.8184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,45.08*4E
2024-07-28T02:31:37.8181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.96,45.23*6D
2024-07-28T02:31:38.8180006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.65,45.68*6B
2024-07-28T02:31:39.8177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.19,45.68*41
2024-07-28T02:31:40.8175355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.44,45.22*60
2024-07-28T02:31:41.8173603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.18,44.93*61
2024-07-28T02:31:42.8171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.82,44.91*4F
2024-07-28T02:31:43.8169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,4.31,45.25*45
2024-07-28T02:31:44.8168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.23,45.95*47
2024-07-28T02:31:45.8165770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.17,46.61*6C
2024-07-28T02:31:46.8163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.14,46.69*43
2024-07-28T02:31:47.8161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.66,46.08*40
2024-07-28T02:31:48.8159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,45.40*4F
2024-07-28T02:31:49.8158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.19,45.10*46
2024-07-28T02:31:50.8156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.76,45.50*4E
2024-07-28T02:31:51.8153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.92,46.28*4B
2024-07-28T02:31:52.8186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,46.85*46
2024-07-28T02:31:53.8184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,47.21*4D
2024-07-28T02:31:54.8182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.91,47.23*44
2024-07-28T02:31:55.8243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.70,46.86*47
2024-07-28T02:31:56.8140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,46.38*4D
2024-07-28T02:31:57.8238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,45.91*6B
2024-07-28T02:31:58.8080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.56,45.72*4D
2024-07-28T02:31:59.8078895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.94,45.93*46
2024-07-28T02:32:00.8076559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.83,46.23*45
2024-07-28T02:32:01.8122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,46.52*4F
2024-07-28T02:32:02.8121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,46.46*4C
2024-07-28T02:32:03.8118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.32,45.84*41
2024-07-28T02:32:04.8115764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.13,45.44*4F
2024-07-28T02:32:05.8115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,45.50*4C
2024-07-28T02:32:06.8140894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.20,45.47*4C
2024-07-28T02:32:07.8140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.89,45.27*41
2024-07-28T02:32:08.8138873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.79,45.13*47
2024-07-28T02:32:09.8136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.48,45.12*41
2024-07-28T02:32:10.8133998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,45.59*67
2024-07-28T02:32:11.8131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,46.12*62
2024-07-28T02:32:12.8252878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.18,45.91*4F
2024-07-28T02:32:13.8251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.15,45.37*4A
2024-07-28T02:32:14.8248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,45.29*46
2024-07-28T02:32:15.8090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.52,45.38*66
2024-07-28T02:32:16.8092260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.95,45.49*4B
2024-07-28T02:32:17.8085778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.42,45.78*43
2024-07-28T02:32:18.8121380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.63,45.95*46
2024-07-28T02:32:19.8120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,45.58*6E
2024-07-28T02:32:20.8117758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,45.38*47
2024-07-28T02:32:21.8116312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,45.35*45
2024-07-28T02:32:22.8114031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,45.14*4E
2024-07-28T02:32:23.8112228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,45.08*43
2024-07-28T02:32:24.8109092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,45.30*46
2024-07-28T02:32:25.8108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,45.25*60
2024-07-28T02:32:26.8106997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,44.86*62
2024-07-28T02:32:27.8261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,44.61*43
2024-07-28T02:32:28.8187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,44.46*63
2024-07-28T02:32:29.8185346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,44.34*45
2024-07-28T02:32:30.8183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.15,44.16*62
2024-07-28T02:32:31.8180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.27,43.73*65
2024-07-28T02:32:32.8179229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,43.29*6E
2024-07-28T02:32:33.8176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,43.03*61
2024-07-28T02:32:34.8175188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,42.91*6B
2024-07-28T02:32:35.8172653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,42.97*4A
2024-07-28T02:32:36.8171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,43.24*4B
2024-07-28T02:32:37.8169573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,43.50*63
2024-07-28T02:32:38.8167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,43.49*6E
2024-07-28T02:32:39.8165527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.06,43.32*4C
2024-07-28T02:32:40.8162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,42.98*49
2024-07-28T02:32:41.8161625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,42.80*43
2024-07-28T02:32:42.8158475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,43.18*61
2024-07-28T02:32:43.8157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,43.67*66
2024-07-28T02:32:44.8154729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,44.06*65
2024-07-28T02:32:45.8152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,44.23*6B
2024-07-28T02:32:46.8151803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.45,43.98*65
2024-07-28T02:32:47.8149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,43.57*6F
2024-07-28T02:32:48.8203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,43.69*4D
2024-07-28T02:32:49.8200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,44.29*64
2024-07-28T02:32:50.8198565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,44.47*6E
2024-07-28T02:32:51.8196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,44.48*43
2024-07-28T02:32:52.8195408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,44.87*64
2024-07-28T02:32:53.8193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,45.09*6A
2024-07-28T02:32:54.8190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.87,44.91*67
2024-07-28T02:32:55.8189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,44.81*4D
2024-07-28T02:32:56.8186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,44.95*6D
2024-07-28T02:32:57.8185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,44.80*6C
2024-07-28T02:32:58.8182737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,44.50*4A
2024-07-28T02:32:59.8181574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,44.79*6D
2024-07-28T02:33:00.8179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,45.47*65
2024-07-28T02:33:01.8239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,45.97*6C
2024-07-28T02:33:02.8237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,46.21*4F
2024-07-28T02:33:03.8235103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,46.03*4D
2024-07-28T02:33:04.8233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,45.40*41
2024-07-28T02:33:05.8128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,44.82*62
2024-07-28T02:33:06.8125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,44.66*6A
2024-07-28T02:33:07.8123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.67,45.13*48
2024-07-28T02:33:08.8142936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.41,45.62*4B
2024-07-28T02:33:09.8192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,45.81*6A
2024-07-28T02:33:10.8192586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,45.74*46
2024-07-28T02:33:11.8190021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,45.65*4C
2024-07-28T02:33:12.8223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,45.55*6A
2024-07-28T02:33:13.8221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,45.27*47
2024-07-28T02:33:14.8244909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,45.22*6D
2024-07-28T02:33:15.8243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,45.49*61
2024-07-28T02:33:16.8241182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,45.49*4D
2024-07-28T02:33:17.8239133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,45.09*6B
2024-07-28T02:33:18.8236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,44.43*64
2024-07-28T02:33:19.8235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.84,43.84*4E
2024-07-28T02:33:20.8232457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,44.06*4D
2024-07-28T02:33:21.8247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,45.08*64
2024-07-28T02:33:22.8246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,45.81*69
2024-07-28T02:33:23.8244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,45.85*4E
2024-07-28T02:33:24.8241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,45.84*4A
2024-07-28T02:33:25.8240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,45.88*4B
2024-07-28T02:33:26.8239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,45.61*63
2024-07-28T02:33:27.8236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,45.23*4A
2024-07-28T02:33:28.8234950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,44.83*41
2024-07-28T02:33:29.8231825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,44.74*42
2024-07-28T02:33:30.8230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,45.32*4A
2024-07-28T02:33:31.8228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,45.84*61
2024-07-28T02:33:32.8226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,45.77*63
2024-07-28T02:33:33.8252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,45.60*4E
2024-07-28T02:33:34.8249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,45.67*49
2024-07-28T02:33:35.8246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,46.01*40
2024-07-28T02:33:36.8089913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,46.24*49
2024-07-28T02:33:37.8087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,46.11*40
2024-07-28T02:33:38.8086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,46.30*43
2024-07-28T02:33:39.8239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,46.65*61
2024-07-28T02:33:40.8238195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,46.22*6D
2024-07-28T02:33:41.8236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.23,45.20*62
2024-07-28T02:33:42.8233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,44.70*6D
2024-07-28T02:33:43.8110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.28,45.23*47
2024-07-28T02:33:44.8108322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.42,45.86*40
2024-07-28T02:33:45.8106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,45.92*67
2024-07-28T02:33:46.8126528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,45.89*42
2024-07-28T02:33:47.8125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,45.97*45
2024-07-28T02:33:48.8124094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.86,46.01*6F
2024-07-28T02:33:49.8121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.22,46.03*63
2024-07-28T02:33:50.8119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.73,45.84*42
2024-07-28T02:33:51.8118255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,45.68*47
2024-07-28T02:33:52.8271398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,45.87*48
2024-07-28T02:33:53.8136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,45.70*46
2024-07-28T02:33:54.8111416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,45.06*67
2024-07-28T02:33:55.8109141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,44.81*4E
2024-07-28T02:33:56.8107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.89,45.21*4B
2024-07-28T02:33:57.8105550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.05,45.55*41
2024-07-28T02:33:58.8103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,45.55*4D
2024-07-28T02:33:59.8257906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,45.59*6D
2024-07-28T02:34:00.8255689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,45.77*40
2024-07-28T02:34:01.8253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,45.56*4A
2024-07-28T02:34:02.8250813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.91,44.82*62
2024-07-28T02:34:03.8249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.09,44.40*67
2024-07-28T02:34:04.8091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.24,44.61*49
2024-07-28T02:34:05.8090251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.94,44.81*4C
2024-07-28T02:34:06.8088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,44.64*4E
2024-07-28T02:34:07.8242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,44.35*4C
2024-07-28T02:34:08.8255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,44.53*60
2024-07-28T02:34:09.8255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,44.97*68
2024-07-28T02:34:10.8113470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,45.32*66
2024-07-28T02:34:11.8111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.56,45.41*6E
2024-07-28T02:34:12.8110306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.94,45.00*6D
2024-07-28T02:34:13.8108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.59,44.36*6B
2024-07-28T02:34:14.8262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.67,43.88*60
2024-07-28T02:34:15.8259664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,43.80*6A
2024-07-28T02:34:16.8258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.34,43.89*64
2024-07-28T02:34:17.8100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,43.95*6F
2024-07-28T02:34:18.8190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,44.24*4F
2024-07-28T02:34:19.8187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,44.98*6A
2024-07-28T02:34:20.8218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,45.69*46
2024-07-28T02:34:21.8216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,45.85*40
2024-07-28T02:34:22.8213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,45.54*63
2024-07-28T02:34:23.8212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,45.03*47
2024-07-28T02:34:24.8210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,44.80*4D
2024-07-28T02:34:25.8208970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,44.75*41
2024-07-28T02:34:26.8205867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,45.15*4E
2024-07-28T02:34:27.8204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,46.07*61
2024-07-28T02:34:28.8203152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,46.91*6C
2024-07-28T02:34:29.8200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,46.89*4D
2024-07-28T02:34:30.8199329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.84,46.32*41
2024-07-28T02:34:31.8267742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,45.86*4C
2024-07-28T02:34:32.8194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,45.94*48
2024-07-28T02:34:33.8193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.28,46.20*45
2024-07-28T02:34:34.8190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.11,46.36*40
2024-07-28T02:34:35.8188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,46.73*47
2024-07-28T02:34:36.8187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,46.86*4F
2024-07-28T02:34:37.8206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,46.28*40
2024-07-28T02:34:38.8204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,45.70*45
2024-07-28T02:34:39.8203046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,45.59*63
2024-07-28T02:34:40.8200852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.10,45.92*45
2024-07-28T02:34:41.8198606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.72,46.21*44
2024-07-28T02:34:42.8102134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,46.32*40
2024-07-28T02:34:43.8148462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,46.78*43
2024-07-28T02:34:44.8146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,46.96*48
2024-07-28T02:34:45.8143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,46.44*40
2024-07-28T02:34:46.8142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,45.90*47
2024-07-28T02:34:47.8171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.62,45.59*48
2024-07-28T02:34:48.8168739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.49,45.28*4E
2024-07-28T02:34:49.8207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.71,45.14*42
2024-07-28T02:34:50.8216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,45.18*4B
2024-07-28T02:34:51.8246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,45.12*6F
2024-07-28T02:34:52.8245865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,44.89*40
2024-07-28T02:34:53.8275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,44.59*41
2024-07-28T02:34:54.8274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,44.60*49
2024-07-28T02:34:55.8115429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,44.75*43
2024-07-28T02:34:56.8114623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.91,44.65*6E
2024-07-28T02:34:57.8111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.51,44.27*66
2024-07-28T02:34:58.8109995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,44.20*64
2024-07-28T02:34:59.8108604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,44.60*67
2024-07-28T02:35:00.8106729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,44.76*6E
2024-07-28T02:35:01.8151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,44.70*69
2024-07-28T02:35:02.8178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,44.64*4F
2024-07-28T02:35:03.8177111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,44.40*68
2024-07-28T02:35:04.8221236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.12,44.13*60
2024-07-28T02:35:05.8098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.87,44.09*46
2024-07-28T02:35:06.8095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.04,44.45*4E
2024-07-28T02:35:07.8250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,44.79*48
2024-07-28T02:35:08.8248438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,44.73*62
2024-07-28T02:35:09.8271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,44.78*45
2024-07-28T02:35:10.8270687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,45.16*46
2024-07-28T02:35:11.8112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,45.32*6C
2024-07-28T02:35:12.8110211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.72,45.01*45
2024-07-28T02:35:13.8108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,44.62*60
2024-07-28T02:35:14.8195884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,44.73*67
2024-07-28T02:35:15.8194368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,45.31*4D
2024-07-28T02:35:16.8192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,45.88*69
2024-07-28T02:35:17.8190408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,46.12*6C
2024-07-28T02:35:18.8186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,46.13*49
2024-07-28T02:35:19.8185910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,45.83*63
2024-07-28T02:35:20.8183622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,45.27*6B
2024-07-28T02:35:21.8182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,45.15*4D
2024-07-28T02:35:22.8224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,45.55*68
2024-07-28T02:35:23.8222539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,45.76*60
2024-07-28T02:35:24.8219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,45.50*42
2024-07-28T02:35:25.8216890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.83,44.88*63
2024-07-28T02:35:26.8255530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.83,43.91*65
2024-07-28T02:35:27.8252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.26,43.18*6D
2024-07-28T02:35:28.8095315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,43.36*48
2024-07-28T02:35:29.8110653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,43.79*6E
2024-07-28T02:35:30.8107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,44.18*6D
2024-07-28T02:35:31.8126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,44.49*42
2024-07-28T02:35:32.8124836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,44.18*66
2024-07-28T02:35:33.8121939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,43.44*68
2024-07-28T02:35:34.8120689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,43.10*68
2024-07-28T02:35:35.8119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,43.27*41
2024-07-28T02:35:36.8154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,43.68*4D
2024-07-28T02:35:37.8152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,43.94*42
2024-07-28T02:35:38.8203807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,43.96*68
2024-07-28T02:35:39.8265344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,43.84*6D
2024-07-28T02:35:40.8263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,43.46*67
2024-07-28T02:35:41.8104871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,43.42*66
2024-07-28T02:35:42.8104316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,44.24*44
2024-07-28T02:35:43.8257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,45.31*65
2024-07-28T02:35:44.8256400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,45.95*63
2024-07-28T02:35:45.8254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,45.60*4F
2024-07-28T02:35:46.8252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.48,44.73*40
2024-07-28T02:35:47.8119928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.31,44.31*6B
2024-07-28T02:35:48.8116826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.93,44.30*4B
2024-07-28T02:35:49.8115945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.56,44.57*4A
2024-07-28T02:35:50.8113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.62,44.93*4B
2024-07-28T02:35:51.8267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,45.17*60
2024-07-28T02:35:52.8266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,45.07*41
2024-07-28T02:35:53.8264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,44.79*4D
2024-07-28T02:35:54.8261528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,44.68*4B
2024-07-28T02:35:55.8258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,44.49*6D
2024-07-28T02:35:56.8101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,44.17*48
2024-07-28T02:35:57.8099594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.03,44.19*44
2024-07-28T02:35:58.8097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.62,44.38*47
2024-07-28T02:35:59.8095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,44.34*43
2024-07-28T02:36:00.8249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,44.03*6C
2024-07-28T02:36:01.8247483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,43.67*65
2024-07-28T02:36:02.8245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,43.32*44
2024-07-28T02:36:03.8244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,43.30*61
2024-07-28T02:36:04.8116608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,43.45*63
2024-07-28T02:36:05.8116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,43.62*48
2024-07-28T02:36:06.8113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,43.79*43
2024-07-28T02:36:07.8111364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,43.80*63
2024-07-28T02:36:08.8191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,43.67*61
2024-07-28T02:36:09.8190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,43.50*43
2024-07-28T02:36:10.8188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,43.82*42
2024-07-28T02:36:11.8186787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,44.62*66
2024-07-28T02:36:12.8184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,44.82*45
2024-07-28T02:36:13.8182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,44.48*61
2024-07-28T02:36:14.8233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,44.06*6E
2024-07-28T02:36:15.8231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,43.93*40
2024-07-28T02:36:16.8229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,44.70*69
2024-07-28T02:36:17.8228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,45.52*6F
2024-07-28T02:36:18.8226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,45.53*40
2024-07-28T02:36:19.8223542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.36,45.13*61
2024-07-28T02:36:20.8270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.60,45.25*68
2024-07-28T02:36:21.8112681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,45.47*4C
2024-07-28T02:36:22.8110637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,45.20*4E
2024-07-28T02:36:23.8264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,44.88*68
2024-07-28T02:36:24.8263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,45.08*46
2024-07-28T02:36:25.8278082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,45.35*43
2024-07-28T02:36:26.8218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.18,45.29*62
2024-07-28T02:36:27.8217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.88,45.13*65
2024-07-28T02:36:28.8243129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.04,44.76*4D
2024-07-28T02:36:29.8239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.91,44.46*4F
2024-07-28T02:36:30.8239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,44.36*40
2024-07-28T02:36:31.8121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,44.41*63
2024-07-28T02:36:32.8120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,44.58*6D
2024-07-28T02:36:33.8273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,44.41*49
2024-07-28T02:36:34.8270698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,44.13*46
2024-07-28T02:36:35.8114090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.87,43.70*6F
2024-07-28T02:36:36.8112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.32,43.58*46
2024-07-28T02:36:37.8109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.63,43.88*48
2024-07-28T02:36:38.8107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.22,44.02*4B
2024-07-28T02:36:39.8262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,44.01*4C
2024-07-28T02:36:40.8259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,44.37*4C
2024-07-28T02:36:41.8258063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,45.38*46
2024-07-28T02:36:42.8255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,46.26*63
2024-07-28T02:36:43.8253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.45,46.30*4A
2024-07-28T02:36:44.8227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.81,45.79*63
2024-07-28T02:36:45.8224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.17,45.43*6A
2024-07-28T02:36:46.8251310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,45.55*44
2024-07-28T02:36:47.8249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,45.99*6A
2024-07-28T02:36:48.8247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,46.27*6E
2024-07-28T02:36:49.8245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,46.09*46
2024-07-28T02:36:50.8242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,45.55*49
2024-07-28T02:36:51.8240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,45.45*4E
2024-07-28T02:36:52.8239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,46.01*65
2024-07-28T02:36:53.8237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.89,46.64*46
2024-07-28T02:36:54.8235099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.76,47.03*4D
2024-07-28T02:36:55.8267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.05,46.83*66
2024-07-28T02:36:56.8265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.15,46.14*65
2024-07-28T02:36:57.8262360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.74,45.51*6C
2024-07-28T02:36:58.8259778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,45.07*41
2024-07-28T02:36:59.8259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,44.72*64
2024-07-28T02:37:00.8255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,44.79*6F
2024-07-28T02:37:01.8255076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,45.13*6A
2024-07-28T02:37:02.8252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,45.22*4E
2024-07-28T02:37:03.8251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,45.15*4B
2024-07-28T02:37:04.8248202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,45.31*46
2024-07-28T02:37:05.8247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,45.40*43
2024-07-28T02:37:06.8245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,45.22*40
2024-07-28T02:37:07.8242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,45.28*47
2024-07-28T02:37:08.8241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,45.75*46
2024-07-28T02:37:09.8238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,45.92*41
2024-07-28T02:37:10.8236871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,45.24*61
2024-07-28T02:37:11.8237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,44.54*6E
2024-07-28T02:37:12.8233010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,44.89*63
2024-07-28T02:37:13.8231138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.31,46.00*4B
2024-07-28T02:37:14.8229536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.08,46.78*4C
2024-07-28T02:37:15.8227728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,46.89*4D
2024-07-28T02:37:16.8224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,46.70*4F
2024-07-28T02:37:17.8282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,46.74*47
2024-07-28T02:37:18.8184148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,46.78*45
2024-07-28T02:37:19.8182329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,46.59*42
2024-07-28T02:37:20.8179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.44,46.36*43
2024-07-28T02:37:21.8178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.19,46.01*44
2024-07-28T02:37:22.8175149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.48,45.50*69
2024-07-28T02:37:23.8173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,45.24*44
2024-07-28T02:37:24.8171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,45.18*69
2024-07-28T02:37:25.8231742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,45.04*63
2024-07-28T02:37:26.8230389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,44.66*62
2024-07-28T02:37:27.8227457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,44.61*4A
2024-07-28T02:37:28.8225861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,44.80*40
2024-07-28T02:37:29.8223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,44.54*66
2024-07-28T02:37:30.8221860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.33,44.05*64
2024-07-28T02:37:31.8219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,44.10*61
2024-07-28T02:37:32.8217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,44.53*63
2024-07-28T02:37:33.8276242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,44.80*62
2024-07-28T02:37:34.8213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,44.80*45
2024-07-28T02:37:35.8212401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,44.63*4F
2024-07-28T02:37:36.8209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,44.36*67
2024-07-28T02:37:37.8208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.28,44.02*40
2024-07-28T02:37:38.8204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.60,43.73*4F
2024-07-28T02:37:39.8224220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.76,43.62*4B
2024-07-28T02:37:40.8268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,43.99*6A
2024-07-28T02:37:41.8265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.46,44.76*67
2024-07-28T02:37:42.8264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.54,45.43*61
2024-07-28T02:37:43.8262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,45.49*4F
2024-07-28T02:37:44.8260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,45.02*45
2024-07-28T02:37:45.8258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.31,45.03*62
2024-07-28T02:37:46.8255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.20,45.34*66
2024-07-28T02:37:47.8159746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.74,45.10*67
2024-07-28T02:37:48.8157396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.16,44.78*69
2024-07-28T02:37:49.8156119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,45.39*4E
2024-07-28T02:37:50.8154453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,45.98*65
2024-07-28T02:37:51.8150987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,45.82*68
2024-07-28T02:37:52.8150762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,45.65*4B
2024-07-28T02:37:53.8148899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,45.72*4B
2024-07-28T02:37:54.8163793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,45.63*63
2024-07-28T02:37:55.8161391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.55,45.32*4A
2024-07-28T02:37:56.8159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.38,44.69*4D
2024-07-28T02:37:57.8156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,44.38*66
2024-07-28T02:37:58.8155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,44.71*4F
2024-07-28T02:37:59.8153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,45.01*69
2024-07-28T02:38:00.8151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,45.22*4C
2024-07-28T02:38:01.8149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,45.44*47
2024-07-28T02:38:02.8147706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,45.36*45
2024-07-28T02:38:03.8145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,45.02*45
2024-07-28T02:38:04.8143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,44.98*4B
2024-07-28T02:38:05.8141762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.43,45.19*49
2024-07-28T02:38:06.8140230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.09,45.13*40
2024-07-28T02:38:07.8176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.07,45.03*4C
2024-07-28T02:38:08.8174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,45.00*42
2024-07-28T02:38:09.8172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,44.83*4A
2024-07-28T02:38:10.8170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,44.67*41
2024-07-28T02:38:11.8168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,44.79*48
2024-07-28T02:38:12.8166482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,44.92*6B
2024-07-28T02:38:13.8164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,44.82*44
2024-07-28T02:38:14.8161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,44.39*67
2024-07-28T02:38:15.8160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,44.01*68
2024-07-28T02:38:16.8159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,44.64*6E
2024-07-28T02:38:17.8156710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,45.76*68
2024-07-28T02:38:18.8154975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,46.14*65
2024-07-28T02:38:19.8152987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,45.60*66
2024-07-28T02:38:20.8150962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.12,44.79*6B
2024-07-28T02:38:21.8149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.14,44.46*62
2024-07-28T02:38:22.8146698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.30,44.69*40
2024-07-28T02:38:23.8201329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.11,45.26*61
2024-07-28T02:38:24.8199280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,45.99*6B
2024-07-28T02:38:25.8197378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,46.37*4A
2024-07-28T02:38:26.8194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,45.95*41
2024-07-28T02:38:27.8193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,45.05*4E
2024-07-28T02:38:28.8190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,44.72*65
2024-07-28T02:38:29.8215534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.51,45.16*49
2024-07-28T02:38:30.8213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.72,45.68*4A
2024-07-28T02:38:31.8211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,46.21*4A
2024-07-28T02:38:32.8209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,46.44*6A
2024-07-28T02:38:33.8208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.55,46.11*4D
2024-07-28T02:38:34.8206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.38,45.81*42
2024-07-28T02:38:35.8204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,46.46*60
2024-07-28T02:38:36.8142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.07,47.41*43
2024-07-28T02:38:37.8246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,8.04,47.44*41
2024-07-28T02:38:38.8244925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,8.56,46.59*6F
2024-07-28T02:38:39.8292208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.51,45.40*61
2024-07-28T02:38:40.8358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,45.00*64
2024-07-28T02:38:41.8266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.35,45.64*6E
2024-07-28T02:38:42.8265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.65,46.60*62
2024-07-28T02:38:43.8262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.55,47.26*69
2024-07-28T02:38:44.8259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,47.60*41
2024-07-28T02:38:45.8258421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.31,47.62*63
2024-07-28T02:38:46.8256735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.68,47.18*60
2024-07-28T02:38:47.8254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.25,46.47*67
2024-07-28T02:38:48.8252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.15,45.96*48
2024-07-28T02:38:49.8250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.21,45.77*4C
2024-07-28T02:38:50.8248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,45.98*62
2024-07-28T02:38:51.8246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,46.14*67
2024-07-28T02:38:52.8155795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,45.90*48
2024-07-28T02:38:53.8154074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,45.52*42
2024-07-28T02:38:54.8168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,45.28*68
2024-07-28T02:38:55.8166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.86,45.33*40
2024-07-28T02:38:56.8165210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,45.54*4C
2024-07-28T02:38:57.8162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,45.74*6C
2024-07-28T02:38:58.8161193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,46.10*49
2024-07-28T02:38:59.8158030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,46.10*41
2024-07-28T02:39:00.8156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,45.58*42
2024-07-28T02:39:01.8154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,45.24*68
2024-07-28T02:39:02.8153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.04,45.40*46
2024-07-28T02:39:03.8151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.15,45.64*4A
2024-07-28T02:39:04.8148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.36,45.79*44
2024-07-28T02:39:05.8147458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,45.85*6B
2024-07-28T02:39:06.8144068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.62,45.66*48
2024-07-28T02:39:07.8169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.23,45.26*45
2024-07-28T02:39:08.8259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.59,45.03*49
2024-07-28T02:39:09.8257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.09,45.21*6F
2024-07-28T02:39:10.8132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.25,45.73*4A
2024-07-28T02:39:11.8129416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.63,46.22*4C
2024-07-28T02:39:12.8128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,46.22*4D
2024-07-28T02:39:13.8282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,46.01*48
2024-07-28T02:39:14.8281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,46.13*46
2024-07-28T02:39:15.8123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,46.13*60
2024-07-28T02:39:16.8276807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,45.64*6B
2024-07-28T02:39:17.8117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,45.54*4D
2024-07-28T02:39:18.8116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,45.97*4A
2024-07-28T02:39:19.8114677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.24,46.27*44
2024-07-28T02:39:20.8267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,46.21*49
2024-07-28T02:39:21.8267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,45.74*67
2024-07-28T02:39:22.8144277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,45.22*64
2024-07-28T02:39:23.8142026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,45.27*61
2024-07-28T02:39:24.8215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,45.88*4F
2024-07-28T02:39:25.8213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,46.07*67
2024-07-28T02:39:26.8286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,45.64*48
2024-07-28T02:39:27.8169018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,45.68*45
2024-07-28T02:39:28.8167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,45.97*44
2024-07-28T02:39:29.8165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,46.08*49
2024-07-28T02:39:30.8162025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.42,45.97*49
2024-07-28T02:39:31.8161203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,45.71*43
2024-07-28T02:39:32.8159612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,45.80*68
2024-07-28T02:39:33.8175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,46.12*6C
2024-07-28T02:39:34.8174562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.99,45.82*60
2024-07-28T02:39:35.8172378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.00,44.88*6E
2024-07-28T02:39:36.8170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.02,44.18*62
2024-07-28T02:39:37.8168508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,43.99*4D
2024-07-28T02:39:38.8166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,44.14*61
2024-07-28T02:39:39.8196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,44.54*65
2024-07-28T02:39:40.8194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,44.91*68
2024-07-28T02:39:41.8191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,45.06*4D
2024-07-28T02:39:42.8190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,45.02*4D
2024-07-28T02:39:43.8216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,44.88*40
2024-07-28T02:39:44.8231251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,44.50*69
2024-07-28T02:39:45.8251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.22,44.19*47
2024-07-28T02:39:46.8248117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,6.97,44.22*4C
2024-07-28T02:39:47.8247628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,5.34,44.35*4E
2024-07-28T02:39:48.8245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,44.22*4A
2024-07-28T02:39:49.8242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,43.97*40
2024-07-28T02:39:50.8241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.67,44.03*40
2024-07-28T02:39:51.8238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.14,44.14*4E
2024-07-28T02:39:52.8236810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,44.74*61
2024-07-28T02:39:53.8235729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.96,45.52*45
2024-07-28T02:39:54.8232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.66,45.50*65
2024-07-28T02:39:55.8231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.79,44.97*61
2024-07-28T02:39:56.8229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.13,45.05*62
2024-07-28T02:39:57.8227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,45.20*6D
2024-07-28T02:39:58.8224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,45.02*60
2024-07-28T02:39:59.8222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,44.84*60
2024-07-28T02:40:00.8221572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,44.55*6A
2024-07-28T02:40:01.8219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,44.50*48
2024-07-28T02:40:02.8217561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,44.86*6C
2024-07-28T02:40:03.8215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,45.14*46
2024-07-28T02:40:04.8213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,45.10*69
2024-07-28T02:40:05.8154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.44,44.42*62
2024-07-28T02:40:06.8152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.47,43.63*62
2024-07-28T02:40:07.8150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,43.54*64
2024-07-28T02:40:08.8148591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.89,44.24*4D
2024-07-28T02:40:09.8206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.05,45.11*64
2024-07-28T02:40:10.8204427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,45.70*63
2024-07-28T02:40:11.8201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,46.02*44
2024-07-28T02:40:12.8225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,45.70*6E
2024-07-28T02:40:13.8223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.11,44.82*6A
2024-07-28T02:40:14.8221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,44.00*46
2024-07-28T02:40:15.8243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.16,43.58*47
2024-07-28T02:40:16.8240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,43.74*40
2024-07-28T02:40:17.8238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,44.36*65
2024-07-28T02:40:18.8237326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,45.04*6C
2024-07-28T02:40:19.8234826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,45.23*4C
2024-07-28T02:40:20.8252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,44.73*60
2024-07-28T02:40:21.8248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,43.88*6A
2024-07-28T02:40:22.8247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,43.49*4B
2024-07-28T02:40:23.8246052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,43.79*63
2024-07-28T02:40:24.8242499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,44.31*63
2024-07-28T02:40:25.8241054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,44.78*64
2024-07-28T02:40:26.8266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,44.65*66
2024-07-28T02:40:27.8263234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.74,43.76*64
2024-07-28T02:40:28.8261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.76,43.03*65
2024-07-28T02:40:29.8212114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.52,43.02*48
2024-07-28T02:40:30.8258005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.93,43.14*4F
2024-07-28T02:40:31.8256096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,43.50*61
2024-07-28T02:40:32.8254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.81,44.05*6D
2024-07-28T02:40:33.8251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,44.41*48
2024-07-28T02:40:34.8249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,44.29*47
2024-07-28T02:40:35.8248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.81,43.85*6F
2024-07-28T02:40:36.8246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.01,43.51*61
2024-07-28T02:40:37.8243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.48,43.74*40
2024-07-28T02:40:38.8242537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.02,44.10*49
2024-07-28T02:40:39.8239738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,44.23*68
2024-07-28T02:40:40.8238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,44.72*6E
2024-07-28T02:40:41.8236114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,45.44*60
2024-07-28T02:40:42.8295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,45.62*4C
2024-07-28T02:40:43.8294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,45.54*42
2024-07-28T02:40:44.8154049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,45.25*4B
2024-07-28T02:40:45.8152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,44.47*6F
2024-07-28T02:40:46.8171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.62,44.06*62
2024-07-28T02:40:47.8169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.16,44.48*45
2024-07-28T02:40:48.8200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.02,45.12*4F
2024-07-28T02:40:49.8223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,45.54*65
2024-07-28T02:40:50.8220093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,45.82*46
2024-07-28T02:40:51.8218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,46.36*4E
2024-07-28T02:40:52.8216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,46.50*45
2024-07-28T02:40:53.8214197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,45.66*4F
2024-07-28T02:40:54.8263927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,44.85*40
2024-07-28T02:40:55.8147352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,44.90*60
2024-07-28T02:40:56.8146011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.56,45.71*4E
2024-07-28T02:40:57.8143226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.71,46.56*4B
2024-07-28T02:40:58.8141169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.24,46.70*4C
2024-07-28T02:40:59.8139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,46.54*65
2024-07-28T02:41:00.8294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,46.40*66
2024-07-28T02:41:01.8178597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,46.04*62
2024-07-28T02:41:02.8176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,45.78*65
2024-07-28T02:41:03.8213312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,46.18*61
2024-07-28T02:41:04.8230428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,46.76*62
2024-07-28T02:41:05.8227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,46.60*64
2024-07-28T02:41:06.8226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,45.87*4B
2024-07-28T02:41:07.8224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.05,45.08*6B
2024-07-28T02:41:08.8222155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.84,44.56*6F
2024-07-28T02:41:09.8219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.35,44.43*45
2024-07-28T02:41:10.8256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.88,44.91*49
2024-07-28T02:41:11.8253374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,46.07*60
2024-07-28T02:41:12.8251785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,47.00*66
2024-07-28T02:41:13.8249835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,46.64*40
2024-07-28T02:41:14.8247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,45.45*4F
2024-07-28T02:41:15.8244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,44.56*66
2024-07-28T02:41:16.8243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.79,44.27*44
2024-07-28T02:41:17.8242223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.97,44.76*42
2024-07-28T02:41:18.8239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.35,45.42*48
2024-07-28T02:41:19.8238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.29,45.65*41
2024-07-28T02:41:20.8256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,45.56*42
2024-07-28T02:41:21.8254178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,45.36*4C
2024-07-28T02:41:22.8253406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.90,45.16*6E
2024-07-28T02:41:23.8250247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,45.12*69
2024-07-28T02:41:24.8247845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,45.09*4C
2024-07-28T02:41:25.8247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.88,45.10*62
2024-07-28T02:41:26.8245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.99,44.94*6D
2024-07-28T02:41:27.8242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.51,44.59*6D
2024-07-28T02:41:28.8241929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,44.35*68
2024-07-28T02:41:29.8239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,44.08*41
2024-07-28T02:41:30.8237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,43.75*61
2024-07-28T02:41:31.8234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,43.84*6A
2024-07-28T02:41:32.8232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,44.06*60
2024-07-28T02:41:33.8266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,44.19*61
2024-07-28T02:41:34.8266034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,44.72*45
2024-07-28T02:41:35.8263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,45.14*44
2024-07-28T02:41:36.8261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.35,44.84*64
2024-07-28T02:41:37.8260223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.94,44.30*6D
2024-07-28T02:41:38.8258242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,43.86*69
2024-07-28T02:41:39.8255508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,43.76*48
2024-07-28T02:41:40.8253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.21,44.18*4D
2024-07-28T02:41:41.8252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,44.92*65
2024-07-28T02:41:42.8172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,45.24*64
2024-07-28T02:41:43.8170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,45.11*4F
2024-07-28T02:41:44.8166972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.80,44.63*6E
2024-07-28T02:41:45.8234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.27,43.89*64
2024-07-28T02:41:46.8232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.27,43.40*4F
2024-07-28T02:41:47.8229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.80,43.84*4B
2024-07-28T02:41:48.8173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,44.62*6C
2024-07-28T02:41:49.8172727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,45.23*66
2024-07-28T02:41:50.8170207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,45.28*41
2024-07-28T02:41:51.8168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,45.16*46
2024-07-28T02:41:52.8165632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,45.15*67
2024-07-28T02:41:53.8207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,45.06*49
2024-07-28T02:41:54.8229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.07,44.85*4B
2024-07-28T02:41:55.8227249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,44.56*47
2024-07-28T02:41:56.8224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,44.26*62
2024-07-28T02:41:57.8223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,44.38*6E
2024-07-28T02:41:58.8221139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,44.94*41
2024-07-28T02:41:59.8218638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,45.18*43
2024-07-28T02:42:00.8218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,44.96*41
2024-07-28T02:42:01.8214875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,44.81*41
2024-07-28T02:42:02.8212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,45.19*4E
2024-07-28T02:42:03.8211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,45.74*61
2024-07-28T02:42:04.8209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.17,45.81*6C
2024-07-28T02:42:05.8207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.59,45.51*4B
2024-07-28T02:42:06.8205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,45.09*49
2024-07-28T02:42:07.8203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,44.70*4F
2024-07-28T02:42:08.8201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,44.69*4C
2024-07-28T02:42:09.8199801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,45.13*66
2024-07-28T02:42:10.8196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,45.64*47
2024-07-28T02:42:11.8195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.31,45.74*45
2024-07-28T02:42:12.8193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.55,45.45*4C
2024-07-28T02:42:13.8191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,45.05*43
2024-07-28T02:42:14.8189931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,44.88*45
2024-07-28T02:42:15.8223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,44.90*45
2024-07-28T02:42:16.8220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,44.97*6F
2024-07-28T02:42:17.8219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.34,44.85*6E
2024-07-28T02:42:18.8252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.97,44.61*68
2024-07-28T02:42:19.8251114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,44.50*68
2024-07-28T02:42:20.8270746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,44.48*63
2024-07-28T02:42:21.8268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,45.01*64
2024-07-28T02:42:22.8194320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,45.80*69
2024-07-28T02:42:23.8191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,46.16*64
2024-07-28T02:42:24.8189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,45.74*46
2024-07-28T02:42:25.8187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.19,44.89*6E
2024-07-28T02:42:26.8185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.95,44.32*6F
2024-07-28T02:42:27.8184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.52,44.39*4B
2024-07-28T02:42:28.8182972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.50,45.01*4C
2024-07-28T02:42:29.8180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.15,45.91*4A
2024-07-28T02:42:30.8178400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,46.70*6B
2024-07-28T02:42:31.8176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.22,46.79*49
2024-07-28T02:42:32.8174087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.30,46.31*4B
2024-07-28T02:42:33.8172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,45.88*4D
2024-07-28T02:42:34.8170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.52,45.80*6B
2024-07-28T02:42:35.8168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.49,46.20*41
2024-07-28T02:42:36.8165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.68,46.50*45
2024-07-28T02:42:37.8163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,46.09*68
2024-07-28T02:42:38.8162767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,45.49*44
2024-07-28T02:42:39.8160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,45.66*42
2024-07-28T02:42:40.8158606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,46.43*67
2024-07-28T02:42:41.8156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.37,47.16*6A
2024-07-28T02:42:42.8154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,47.09*40
2024-07-28T02:42:43.8152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,46.36*62
2024-07-28T02:42:44.8150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.64,46.13*6C
2024-07-28T02:42:45.8304240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,46.56*65
2024-07-28T02:42:46.8146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,46.80*43
2024-07-28T02:42:47.8143788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,46.59*4B
2024-07-28T02:42:48.8297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,46.31*6C
2024-07-28T02:42:49.8296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,45.95*65
2024-07-28T02:42:50.8138725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,45.86*64
2024-07-28T02:42:51.8152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,46.09*4F
2024-07-28T02:42:52.8290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,46.51*63
2024-07-28T02:42:53.8288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,46.71*6B
2024-07-28T02:42:54.8286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,46.06*48
2024-07-28T02:42:55.8284022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.57,44.87*6F
2024-07-28T02:42:56.8282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.89,43.90*60
2024-07-28T02:42:57.8281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.89,43.99*4E
2024-07-28T02:42:58.8278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.76,44.78*46
2024-07-28T02:42:59.8276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,45.22*44
2024-07-28T02:43:00.8274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,44.97*69
2024-07-28T02:43:01.8272382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.67,44.50*6C
2024-07-28T02:43:02.8270161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,44.12*6A
2024-07-28T02:43:03.8269119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,43.51*64
2024-07-28T02:43:04.8266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,42.86*62
2024-07-28T02:43:05.8264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,42.66*4F
2024-07-28T02:43:06.8262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,43.29*4F
2024-07-28T02:43:07.8260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,44.02*47
2024-07-28T02:43:08.8258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.46,44.51*4A
2024-07-28T02:43:09.8256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,44.84*69
2024-07-28T02:43:10.8254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,44.63*48
2024-07-28T02:43:11.8252469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,44.00*4D
2024-07-28T02:43:12.8249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,43.65*64
2024-07-28T02:43:13.8248651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.38,43.66*4D
2024-07-28T02:43:14.8245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.33,43.86*40
2024-07-28T02:43:15.8244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,44.19*46
2024-07-28T02:43:16.8243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,44.55*49
2024-07-28T02:43:17.8241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,44.60*4D
2024-07-28T02:43:18.8238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,43.98*63
2024-07-28T02:43:19.8237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,43.46*6E
2024-07-28T02:43:20.8234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,43.90*43
2024-07-28T02:43:21.8233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,44.65*62
2024-07-28T02:43:22.8231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,44.99*60
2024-07-28T02:43:23.8228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,45.04*47
2024-07-28T02:43:24.8227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,45.08*4E
2024-07-28T02:43:25.8224920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.29,45.22*6C
2024-07-28T02:43:26.8222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.35,45.40*4D
2024-07-28T02:43:27.8221790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.49,45.46*42
2024-07-28T02:43:28.8219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.18,45.58*4E
2024-07-28T02:43:29.8216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,45.60*65
2024-07-28T02:43:30.8215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,45.24*4F
2024-07-28T02:43:31.8213595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,45.08*45
2024-07-28T02:43:32.8256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,45.19*4B
2024-07-28T02:43:33.8207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.27,45.20*44
2024-07-28T02:43:34.8207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.19,44.84*4F
2024-07-28T02:43:35.8204907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.81,44.34*69
2024-07-28T02:43:36.8202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,44.23*4E
2024-07-28T02:43:37.8200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,44.64*66
2024-07-28T02:43:38.8198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.66,45.26*6F
2024-07-28T02:43:39.8197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,45.71*62
2024-07-28T02:43:40.8196242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,45.68*42
2024-07-28T02:43:41.8193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.55,44.83*6F
2024-07-28T02:43:42.8191451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.38,43.93*69
2024-07-28T02:43:43.8189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.52,43.83*4D
2024-07-28T02:43:44.8186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.08,44.38*4B
2024-07-28T02:43:45.8184014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.70,45.25*4E
2024-07-28T02:43:46.8183758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,46.10*6E
2024-07-28T02:43:47.8180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,46.44*4D
2024-07-28T02:43:48.8178242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.65,46.10*48
2024-07-28T02:43:49.8177422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,45.54*46
2024-07-28T02:43:50.8175896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,45.22*49
2024-07-28T02:43:51.8173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.96,45.05*49
2024-07-28T02:43:52.8171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.84,44.88*41
2024-07-28T02:43:53.8169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.19,45.07*44
2024-07-28T02:43:54.8167157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,45.54*4E
2024-07-28T02:43:55.8165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,45.93*49
2024-07-28T02:43:56.8318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,46.32*4C
2024-07-28T02:43:57.8318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.89,46.36*4C
2024-07-28T02:43:58.8314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.65,45.97*4B
2024-07-28T02:43:59.8312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,45.28*48
2024-07-28T02:44:00.8154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.46,44.58*62
2024-07-28T02:44:01.8152908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.56,44.56*47
2024-07-28T02:44:02.8151836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,4.46,45.06*4D
2024-07-28T02:44:03.8148406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.68,45.71*43
2024-07-28T02:44:04.8303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,46.06*6D
2024-07-28T02:44:05.8301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,45.84*44
2024-07-28T02:44:06.8299473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.95,45.34*48
2024-07-28T02:44:07.8298598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,44.83*47
2024-07-28T02:44:08.8295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,44.44*62
2024-07-28T02:44:09.8136715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.67,44.67*43
2024-07-28T02:44:10.8135886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.42,45.22*4D
2024-07-28T02:44:11.8205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.41,45.49*40
2024-07-28T02:44:12.8287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.78,45.54*6E
2024-07-28T02:44:13.8286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,45.51*6B
2024-07-28T02:44:14.8283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,45.63*45
2024-07-28T02:44:15.8282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,45.72*65
2024-07-28T02:44:16.8280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,45.24*42
2024-07-28T02:44:17.8277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,44.62*48
2024-07-28T02:44:18.8276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.07,44.90*68
2024-07-28T02:44:19.8274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.31,45.54*4B
2024-07-28T02:44:20.8354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.17,46.10*48
2024-07-28T02:44:21.8270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,46.54*6B
2024-07-28T02:44:22.8267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,46.67*61
2024-07-28T02:44:23.8265719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,46.33*42
2024-07-28T02:44:24.8264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.85,45.88*69
2024-07-28T02:44:25.8280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.04,45.49*61
2024-07-28T02:44:26.8278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.23,45.33*48
2024-07-28T02:44:27.8276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.98,45.41*4B
2024-07-28T02:44:28.8274769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,45.13*41
2024-07-28T02:44:29.8271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,44.69*6B
2024-07-28T02:44:30.8270957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,44.74*40
2024-07-28T02:44:31.8269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,45.27*67
2024-07-28T02:44:32.8266638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,45.69*67
2024-07-28T02:44:33.8264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.86,45.51*6D
2024-07-28T02:44:34.8263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.44,45.14*64
2024-07-28T02:44:35.8260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.12,45.29*64
2024-07-28T02:44:36.8259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.62,45.79*40
2024-07-28T02:44:37.8257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,45.96*46
2024-07-28T02:44:38.8254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,45.54*4F
2024-07-28T02:44:39.8253286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,45.00*44
2024-07-28T02:44:40.8251343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,44.90*48
2024-07-28T02:44:41.8248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,45.12*68
2024-07-28T02:44:42.8246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.26,45.48*47
2024-07-28T02:44:43.8245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,45.85*4E
2024-07-28T02:44:44.8266213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,45.92*4C
2024-07-28T02:44:45.8265429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,45.52*67
2024-07-28T02:44:46.8263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,44.98*4F
2024-07-28T02:44:47.8260339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,44.88*46
2024-07-28T02:44:48.8258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,45.19*6E
2024-07-28T02:44:49.8256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,45.73*49
2024-07-28T02:44:50.8254376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.90,46.21*41
2024-07-28T02:44:51.8282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,46.03*60
2024-07-28T02:44:52.8307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,45.23*4C
2024-07-28T02:44:53.8306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.22,44.95*45
2024-07-28T02:44:54.8148632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,45.20*6C
2024-07-28T02:44:55.8145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.55,45.68*48
2024-07-28T02:44:56.8144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.67,46.20*4C
2024-07-28T02:44:57.8142185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.61,46.64*47
2024-07-28T02:44:58.8296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,46.66*62
2024-07-28T02:44:59.8293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,46.11*4E
2024-07-28T02:45:00.8292155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,45.73*42
2024-07-28T02:45:01.8290065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,45.59*66
2024-07-28T02:45:02.8287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,45.46*4C
2024-07-28T02:45:03.8286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,45.30*6A
2024-07-28T02:45:04.8284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,45.38*6C
2024-07-28T02:45:05.8282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,45.56*65
2024-07-28T02:45:06.8280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,45.24*6F
2024-07-28T02:45:07.8278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.36,44.43*61
2024-07-28T02:45:08.8276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,43.87*63
2024-07-28T02:45:09.8274970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.20,44.17*4A
2024-07-28T02:45:10.8272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,44.91*6D
2024-07-28T02:45:11.8270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,45.34*6A
2024-07-28T02:45:12.8268228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,45.08*45
2024-07-28T02:45:13.8267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.16,44.19*64
2024-07-28T02:45:14.8264091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.00,43.76*63
2024-07-28T02:45:15.8262173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.00,44.19*4F
2024-07-28T02:45:16.8261389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.69,44.92*4C
2024-07-28T02:45:17.8258417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,45.63*4E
2024-07-28T02:45:18.8257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,46.30*4D
2024-07-28T02:45:19.8254936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.65,46.99*4A
2024-07-28T02:45:20.8253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,47.20*4B
2024-07-28T02:45:21.8251593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,46.91*4C
2024-07-28T02:45:22.8249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,46.89*49
2024-07-28T02:45:23.8246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.95,47.23*45
2024-07-28T02:45:24.8245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.22,47.52*4C
2024-07-28T02:45:25.8242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,47.68*45
2024-07-28T02:45:26.8240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,47.55*60
2024-07-28T02:45:27.8238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,47.04*67
2024-07-28T02:45:28.8237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,46.34*6E
2024-07-28T02:45:29.8235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,45.99*49
2024-07-28T02:45:30.8232476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,46.33*65
2024-07-28T02:45:31.8231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,47.05*68
2024-07-28T02:45:32.8229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,47.65*64
2024-07-28T02:45:33.8225872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.70,48.27*6C
2024-07-28T02:45:34.8224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,48.86*4A
2024-07-28T02:45:35.8223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,49.03*6F
2024-07-28T02:45:36.8220039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,48.61*42
2024-07-28T02:45:37.8219123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,48.27*43
2024-07-28T02:45:38.8216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,48.41*6B
2024-07-28T02:45:39.8215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,48.83*47
2024-07-28T02:45:40.8213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.95,49.49*40
2024-07-28T02:45:41.8211356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.15,49.91*4A
2024-07-28T02:45:42.8207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.58,49.47*6A
2024-07-28T02:45:43.8206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,48.44*62
2024-07-28T02:45:44.8205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,47.77*4D
2024-07-28T02:45:45.8203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,47.91*65
2024-07-28T02:45:46.8199851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.40,48.61*65
2024-07-28T02:45:47.8198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,49.01*69
2024-07-28T02:45:48.8197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,48.74*45
2024-07-28T02:45:49.8195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,48.70*60
2024-07-28T02:45:50.8193550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.24,49.37*6B
2024-07-28T02:45:51.8191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.40,49.68*41
2024-07-28T02:45:52.8231257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.37,49.13*6B
2024-07-28T02:45:53.8229997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,48.26*60
2024-07-28T02:45:54.8228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,47.49*6E
2024-07-28T02:45:55.8225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,47.44*43
2024-07-28T02:45:56.8223047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,48.10*61
2024-07-28T02:45:57.8221781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,49.08*63
2024-07-28T02:45:58.8220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,50.31*64
2024-07-28T02:45:59.8218438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,51.16*62
2024-07-28T02:46:00.8215358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,51.15*44
2024-07-28T02:46:01.8214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,50.99*4D
2024-07-28T02:46:02.8212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,50.72*4D
2024-07-28T02:46:03.8209275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,50.02*4B
2024-07-28T02:46:04.8207949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,49.58*6B
2024-07-28T02:46:05.8205885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.26,49.76*42
2024-07-28T02:46:06.8203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.58,50.14*48
2024-07-28T02:46:07.8201291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.72,50.70*4A
2024-07-28T02:46:08.8255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,51.68*6A
2024-07-28T02:46:09.8188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,52.49*66
2024-07-28T02:46:10.8187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,52.70*40
2024-07-28T02:46:11.8212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,52.50*4D
2024-07-28T02:46:12.8229859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,52.45*49
2024-07-28T02:46:13.8228288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,52.42*44
2024-07-28T02:46:14.8225066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.69,52.06*68
2024-07-28T02:46:15.8223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.33,51.74*4E
2024-07-28T02:46:16.8221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.84,52.13*4B
2024-07-28T02:46:17.8220063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.96,53.08*4F
2024-07-28T02:46:18.8278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,54.02*4B
2024-07-28T02:46:19.8276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,54.43*6C
2024-07-28T02:46:20.8273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,54.06*47
2024-07-28T02:46:21.8272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,53.39*4E
2024-07-28T02:46:22.8271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,53.00*41
2024-07-28T02:46:23.8268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,52.69*64
2024-07-28T02:46:24.8266635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.62,52.50*65
2024-07-28T02:46:25.8264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.15,52.66*4E
2024-07-28T02:46:26.8262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,53.15*4C
2024-07-28T02:46:27.8261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,53.59*6A
2024-07-28T02:46:28.8257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,53.65*4E
2024-07-28T02:46:29.8279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,53.63*6C
2024-07-28T02:46:30.8276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,53.31*65
2024-07-28T02:46:31.8275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,52.54*6D
2024-07-28T02:46:32.8272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,51.94*62
2024-07-28T02:46:33.8270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.15,52.01*48
2024-07-28T02:46:34.8268593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.03,52.44*45
2024-07-28T02:46:35.8266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.62,52.59*43
2024-07-28T02:46:36.8264357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,52.41*48
2024-07-28T02:46:37.8263112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,52.22*43
2024-07-28T02:46:38.8260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,52.11*49
2024-07-28T02:46:39.8259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,52.16*4C
2024-07-28T02:46:40.8255927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,52.33*6A
2024-07-28T02:46:41.8254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,52.26*4E
2024-07-28T02:46:42.8180393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.96,51.83*6A
2024-07-28T02:46:43.8177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.31,51.33*6D
2024-07-28T02:46:44.8176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.50,51.72*4F
2024-07-28T02:46:45.8232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,52.88*48
2024-07-28T02:46:46.8229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,53.71*66
2024-07-28T02:46:47.8227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,53.90*45
2024-07-28T02:46:48.8226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,53.77*4D
2024-07-28T02:46:49.8224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.93,53.35*62
2024-07-28T02:46:50.8222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,53.06*67
2024-07-28T02:46:51.8220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.20,53.46*40
2024-07-28T02:46:52.8217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.26,54.65*40
2024-07-28T02:46:53.8216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.65,56.00*64
2024-07-28T02:46:54.8214142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.40,56.90*6D
2024-07-28T02:46:55.8210894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.51,56.92*43
2024-07-28T02:46:56.8210291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.50,56.03*40
2024-07-28T02:46:57.8207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.54,55.50*62
2024-07-28T02:46:58.8206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.93,55.69*49
2024-07-28T02:46:59.8203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.85,56.27*47
2024-07-28T02:47:00.8200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,56.64*41
2024-07-28T02:47:01.8200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,56.59*47
2024-07-28T02:47:02.8198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,56.34*4F
2024-07-28T02:47:03.8196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,56.38*46
2024-07-28T02:47:04.8194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,56.53*45
2024-07-28T02:47:05.8192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,56.51*4C
2024-07-28T02:47:06.8189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.58,56.28*69
2024-07-28T02:47:07.8187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,56.03*61
2024-07-28T02:47:08.8210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,55.77*60
2024-07-28T02:47:09.8207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,55.50*46
2024-07-28T02:47:10.8213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,55.87*6C
2024-07-28T02:47:11.8234434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,56.67*69
2024-07-28T02:47:12.8290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,57.36*65
2024-07-28T02:47:13.8287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,57.71*41
2024-07-28T02:47:14.8286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,57.09*65
2024-07-28T02:47:15.8284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,56.31*6E
2024-07-28T02:47:16.8197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.43,56.21*46
2024-07-28T02:47:17.8215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.54,56.55*4A
2024-07-28T02:47:18.8212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.55,57.18*47
2024-07-28T02:47:19.8211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,57.52*64
2024-07-28T02:47:20.8208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,57.37*46
2024-07-28T02:47:21.8206076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,57.17*43
2024-07-28T02:47:22.8233195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,57.09*63
2024-07-28T02:47:23.8273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,56.92*45
2024-07-28T02:47:24.8273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.63,56.81*46
2024-07-28T02:47:25.8270144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,57.21*6C
2024-07-28T02:47:26.8268089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,57.69*63
2024-07-28T02:47:27.8265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,57.64*6A
2024-07-28T02:47:28.8264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.10,56.87*62
2024-07-28T02:47:29.8262949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.76,55.86*6D
2024-07-28T02:47:30.8281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,54.98*49
2024-07-28T02:47:31.8280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,54.47*60
2024-07-28T02:47:32.8278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,54.79*6E
2024-07-28T02:47:33.8166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,56.05*61
2024-07-28T02:47:34.8207290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,57.57*69
2024-07-28T02:47:35.8205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,58.47*69
2024-07-28T02:47:36.8202368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.95,58.35*6C
2024-07-28T02:47:37.8200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.39,57.49*6B
2024-07-28T02:47:38.8199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,56.33*60
2024-07-28T02:47:39.8197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.98,55.90*45
2024-07-28T02:47:40.8195887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.66,56.06*4A
2024-07-28T02:47:41.8192599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.60,56.31*43
2024-07-28T02:47:42.8191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,56.48*68
2024-07-28T02:47:43.8226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,56.75*4D
2024-07-28T02:47:44.8243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,57.27*48
2024-07-28T02:47:45.8240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,57.68*6E
2024-07-28T02:47:46.8256454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,57.67*43
2024-07-28T02:47:47.8254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,57.17*62
2024-07-28T02:47:48.8200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.63,56.43*67
2024-07-28T02:47:49.8257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,56.19*65
2024-07-28T02:47:50.8254948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,56.60*45
2024-07-28T02:47:51.8253538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,57.03*6B
2024-07-28T02:47:52.8251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,57.25*67
2024-07-28T02:47:53.8248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,57.46*40
2024-07-28T02:47:54.8247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,57.35*4F
2024-07-28T02:47:55.8281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,57.14*40
2024-07-28T02:47:56.8280134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,56.93*47
2024-07-28T02:47:57.8277413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,56.72*60
2024-07-28T02:47:58.8276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,56.81*6E
2024-07-28T02:47:59.8274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,57.06*64
2024-07-28T02:48:00.8271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,57.27*4E
2024-07-28T02:48:01.8207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,57.54*44
2024-07-28T02:48:02.8284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,57.67*67
2024-07-28T02:48:03.8301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,57.34*6E
2024-07-28T02:48:04.8299635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,56.62*65
2024-07-28T02:48:05.8298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,56.28*49
2024-07-28T02:48:06.8199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,56.48*6D
2024-07-28T02:48:07.8197708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,56.75*66
2024-07-28T02:48:08.8196062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,56.83*64
2024-07-28T02:48:09.8193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,56.99*62
2024-07-28T02:48:10.8191781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,56.99*67
2024-07-28T02:48:11.8189667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,56.82*49
2024-07-28T02:48:12.8187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,56.43*60
2024-07-28T02:48:13.8184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,56.01*6D
2024-07-28T02:48:14.8183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,56.08*45
2024-07-28T02:48:15.8180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,56.49*40
2024-07-28T02:48:16.8178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,56.91*61
2024-07-28T02:48:17.8255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,57.11*47
2024-07-28T02:48:18.8290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,57.28*40
2024-07-28T02:48:19.8288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,57.50*42
2024-07-28T02:48:20.8286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,57.36*62
2024-07-28T02:48:21.8212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.38,57.37*45
2024-07-28T02:48:22.8209208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,57.42*4F
2024-07-28T02:48:23.8208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,56.99*65
2024-07-28T02:48:24.8205497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,56.25*4B
2024-07-28T02:48:25.8203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,55.66*67
2024-07-28T02:48:26.8230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,55.70*42
2024-07-28T02:48:27.8228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.40,56.39*46
2024-07-28T02:48:28.8227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,57.21*68
2024-07-28T02:48:29.8225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,57.52*4B
2024-07-28T02:48:30.8223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.04,57.27*47
2024-07-28T02:48:31.8221381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,57.03*4D
2024-07-28T02:48:32.8219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.90,56.89*68
2024-07-28T02:48:33.8217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.89,56.64*41
2024-07-28T02:48:34.8214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.24,56.08*44
2024-07-28T02:48:35.8213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.73,55.67*4E
2024-07-28T02:48:36.8210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,55.87*42
2024-07-28T02:48:37.8209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,56.50*66
2024-07-28T02:48:38.8257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,57.26*67
2024-07-28T02:48:39.8205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,57.72*4C
2024-07-28T02:48:40.8202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,57.80*49
2024-07-28T02:48:41.8238147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,57.62*4D
2024-07-28T02:48:42.8235924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.22,57.23*68
2024-07-28T02:48:43.8235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.50,56.82*6A
2024-07-28T02:48:44.8232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.95,56.76*4B
2024-07-28T02:48:45.8229890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.32,56.77*4B
2024-07-28T02:48:46.8228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,56.72*68
2024-07-28T02:48:47.8226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,56.54*4D
2024-07-28T02:48:48.8224753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,56.37*46
2024-07-28T02:48:49.8221930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,56.88*64
2024-07-28T02:48:50.8220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,57.35*60
2024-07-28T02:48:51.8287348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.39,57.33*6A
2024-07-28T02:48:52.8166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.62,57.25*69
2024-07-28T02:48:53.8319660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,56.81*6A
2024-07-28T02:48:54.8200428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,56.27*65
2024-07-28T02:48:55.8197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,55.91*42
2024-07-28T02:48:56.8195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,55.87*44
2024-07-28T02:48:57.8194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,56.20*40
2024-07-28T02:48:58.8192216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,56.70*65
2024-07-28T02:48:59.8189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,56.85*46
2024-07-28T02:49:00.8188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,56.36*6D
2024-07-28T02:49:01.8185277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,55.85*6B
2024-07-28T02:49:02.8184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,55.64*6A
2024-07-28T02:49:03.8182383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,55.80*4A
2024-07-28T02:49:04.8272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.96,55.97*41
2024-07-28T02:49:05.8271362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.07,56.14*46
2024-07-28T02:49:06.8268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,56.62*69
2024-07-28T02:49:07.8266588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,57.27*6A
2024-07-28T02:49:08.8285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,57.79*40
2024-07-28T02:49:09.8283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,57.66*4F
2024-07-28T02:49:10.8183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.78,57.35*68
2024-07-28T02:49:11.8183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.56,57.17*69
2024-07-28T02:49:12.8180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.85,56.75*6B
2024-07-28T02:49:13.8178899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.63,56.30*4E
2024-07-28T02:49:14.8176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,56.34*49
2024-07-28T02:49:15.8193531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,56.72*6D
2024-07-28T02:49:16.8239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.53,57.14*65
2024-07-28T02:49:17.8237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,57.76*65
2024-07-28T02:49:18.8235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,58.45*44
2024-07-28T02:49:19.8335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,58.66*41
2024-07-28T02:49:20.8214535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.00,58.12*6D
2024-07-28T02:49:21.8212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.38,57.21*68
2024-07-28T02:49:22.8210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.04,56.62*4D
2024-07-28T02:49:23.8209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.53,56.53*43
2024-07-28T02:49:24.8258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,56.81*65
2024-07-28T02:49:25.8289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.26,57.10*60
2024-07-28T02:49:26.8286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.76,56.91*4C
2024-07-28T02:49:27.8222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,56.56*4C
2024-07-28T02:49:28.8220898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,56.40*66
2024-07-28T02:49:29.8217749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.74,56.46*48
2024-07-28T02:49:30.8216663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.65,56.70*4A
2024-07-28T02:49:31.8215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,56.93*6A
2024-07-28T02:49:32.8242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,56.70*6D
2024-07-28T02:49:33.8240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,56.32*4D
2024-07-28T02:49:34.8238106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,56.31*64
2024-07-28T02:49:35.8236442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,56.73*60
2024-07-28T02:49:36.8234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,56.91*40
2024-07-28T02:49:37.8271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,57.00*62
2024-07-28T02:49:38.8269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,57.36*41
2024-07-28T02:49:39.8267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,57.51*60
2024-07-28T02:49:40.8265250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,57.29*60
2024-07-28T02:49:41.8264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.29,56.94*67
2024-07-28T02:49:42.8169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.95,56.63*41
2024-07-28T02:49:43.8166901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.39,56.66*4B
2024-07-28T02:49:44.8165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,56.97*4C
2024-07-28T02:49:45.8318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,57.40*65
2024-07-28T02:49:46.8316868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,57.70*6D
2024-07-28T02:49:47.8314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,57.76*4D
2024-07-28T02:49:48.8312760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,57.49*4E
2024-07-28T02:49:49.8192339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.51,57.01*66
2024-07-28T02:49:50.8190062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.71,56.88*65
2024-07-28T02:49:51.8188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.51,56.59*41
2024-07-28T02:49:52.8186638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.81,56.02*4F
2024-07-28T02:49:53.8184428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.85,55.92*4D
2024-07-28T02:49:54.8182500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,56.19*64
2024-07-28T02:49:55.8180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.97,56.76*6F
2024-07-28T02:49:56.8179331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,57.40*61
2024-07-28T02:49:57.8177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,57.79*49
2024-07-28T02:49:58.8174819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,57.76*67
2024-07-28T02:49:59.8328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.03,57.31*63
2024-07-28T02:50:00.8326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.01,56.80*6B
2024-07-28T02:50:01.8168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,56.49*45
2024-07-28T02:50:02.8167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.00,56.28*48
2024-07-28T02:50:03.8185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,56.38*4F
2024-07-28T02:50:04.8217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,56.98*6D
2024-07-28T02:50:05.8217347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,57.80*68
2024-07-28T02:50:06.8214747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,57.90*43
2024-07-28T02:50:07.8269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.33,57.05*62
2024-07-28T02:50:08.8267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.17,56.40*60
2024-07-28T02:50:09.8303535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.10,56.53*48
2024-07-28T02:50:10.8200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.72,56.99*4E
2024-07-28T02:50:11.8232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.69,57.25*4F
2024-07-28T02:50:12.8231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,57.33*63
2024-07-28T02:50:13.8271691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.68,57.15*4E
2024-07-28T02:50:14.8270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.63,56.96*46
2024-07-28T02:50:15.8267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,57.05*60
2024-07-28T02:50:16.8265600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.64,57.14*4B
2024-07-28T02:50:17.8264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.78,57.19*4C
2024-07-28T02:50:18.8261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.13,57.05*4D
2024-07-28T02:50:19.8260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,56.73*4A
2024-07-28T02:50:20.8258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,56.51*62
2024-07-28T02:50:21.8255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,56.69*68
2024-07-28T02:50:22.8254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.02,57.08*6B
2024-07-28T02:50:23.8252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,57.26*68
2024-07-28T02:50:24.8249575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,57.29*46
2024-07-28T02:50:25.8248357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.72,57.00*61
2024-07-28T02:50:26.8245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.94,56.59*6C
2024-07-28T02:50:27.8243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.21,56.52*66
2024-07-28T02:50:28.8242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,56.57*4A
2024-07-28T02:50:29.8277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,56.72*65
2024-07-28T02:50:30.8274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,56.68*69
2024-07-28T02:50:31.8298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,56.46*43
2024-07-28T02:50:32.8296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,56.57*6D
2024-07-28T02:50:33.8293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,57.26*4B
2024-07-28T02:50:34.8292547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,58.01*49
2024-07-28T02:50:35.8290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,58.26*6D
2024-07-28T02:50:36.8306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,58.06*43
2024-07-28T02:50:37.8305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,57.63*4E
2024-07-28T02:50:38.8302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,57.41*4D
2024-07-28T02:50:39.8175538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,57.33*4A
2024-07-28T02:50:40.8172770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,57.29*67
2024-07-28T02:50:41.8209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,57.61*67
2024-07-28T02:50:42.8226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,57.89*62
2024-07-28T02:50:43.8225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,58.08*4C
2024-07-28T02:50:44.8255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,58.01*6A
2024-07-28T02:50:45.8253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.92,57.75*61
2024-07-28T02:50:46.8279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.36,57.68*6F
2024-07-28T02:50:47.8276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.00,57.34*62
2024-07-28T02:50:48.8274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,56.93*49
2024-07-28T02:50:49.8272179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,57.06*65
2024-07-28T02:50:50.8271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,57.37*6A
2024-07-28T02:50:51.8269307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,57.61*65
2024-07-28T02:50:52.8304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,57.87*42
2024-07-28T02:50:53.8237958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,57.85*4F
2024-07-28T02:50:54.8236938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.81,57.62*6A
2024-07-28T02:50:55.8235325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.96,57.19*69
2024-07-28T02:50:56.8233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.86,56.83*49
2024-07-28T02:50:57.8231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.68,56.79*44
2024-07-28T02:50:58.8229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,56.88*4C
2024-07-28T02:50:59.8226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,56.93*64
2024-07-28T02:51:00.8223478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,56.84*6E
2024-07-28T02:51:01.8306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,56.91*6A
2024-07-28T02:51:02.8236814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,57.35*6D
2024-07-28T02:51:03.8235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,57.96*4F
2024-07-28T02:51:04.8232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,58.08*6D
2024-07-28T02:51:05.8231243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.72,57.64*6F
2024-07-28T02:51:06.8228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.17,57.25*64
2024-07-28T02:51:07.8226724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.45,56.92*68
2024-07-28T02:51:08.8224937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.61,56.86*44
2024-07-28T02:51:09.8253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,57.23*61
2024-07-28T02:51:10.8250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,57.29*61
2024-07-28T02:51:11.8248975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,56.70*4D
2024-07-28T02:51:12.8246962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.58,56.23*6F
2024-07-28T02:51:13.8245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.46,56.34*64
2024-07-28T02:51:14.8242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.67,56.99*4C
2024-07-28T02:51:15.8241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.15,57.46*4C
2024-07-28T02:51:16.8238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,57.55*69
2024-07-28T02:51:17.8237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,57.14*4B
2024-07-28T02:51:18.8235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.74,56.61*45
2024-07-28T02:51:19.8233293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,56.36*67
2024-07-28T02:51:20.8230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.11,56.38*47
2024-07-28T02:51:21.8228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.54,56.61*4C
2024-07-28T02:51:22.8225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,56.76*6F
2024-07-28T02:51:23.8225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,56.96*40
2024-07-28T02:51:24.8240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,57.63*44
2024-07-28T02:51:25.8297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,58.26*6B
2024-07-28T02:51:26.8296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.44,58.28*61
2024-07-28T02:51:27.8294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.25,57.73*60
2024-07-28T02:51:28.8291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.15,57.09*69
2024-07-28T02:51:29.8195054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,57.36*61
2024-07-28T02:51:30.8192665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,58.11*65
2024-07-28T02:51:31.8190399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,58.45*63
2024-07-28T02:51:32.8188532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,58.26*41
2024-07-28T02:51:33.8186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,57.81*6A
2024-07-28T02:51:34.8184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.19,57.27*6E
2024-07-28T02:51:35.8181528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,57.00*4E
2024-07-28T02:51:36.8180999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.13,57.13*4A
2024-07-28T02:51:37.8205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.23,57.46*6D
2024-07-28T02:51:38.8176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,57.70*6D
2024-07-28T02:51:39.8330350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,57.73*42
2024-07-28T02:51:40.8329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,57.41*6E
2024-07-28T02:51:41.8326312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.60,56.93*69
2024-07-28T02:51:42.8324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,56.52*6B
2024-07-28T02:51:43.8322521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,56.31*6B
2024-07-28T02:51:44.8218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,56.44*6A
2024-07-28T02:51:45.8214709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,56.38*65
2024-07-28T02:51:46.8213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.28,55.94*64
2024-07-28T02:51:47.8236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,55.71*44
2024-07-28T02:51:48.8235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,56.14*64
2024-07-28T02:51:49.8332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,56.64*65
2024-07-28T02:51:50.8329522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,56.52*4C
2024-07-28T02:51:51.8210427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,56.07*4C
2024-07-28T02:51:52.8228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,56.06*6F
2024-07-28T02:51:53.8227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,56.35*4E
2024-07-28T02:51:54.8224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.13,56.64*46
2024-07-28T02:51:55.8222692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.79,57.00*40
2024-07-28T02:51:56.8222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,56.93*6F
2024-07-28T02:51:57.8219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,56.37*63
2024-07-28T02:51:58.8217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,55.96*4D
2024-07-28T02:51:59.8215730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,56.02*65
2024-07-28T02:52:00.8213695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,56.41*63
2024-07-28T02:52:01.8211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,56.89*61
2024-07-28T02:52:02.8209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,57.05*67
2024-07-28T02:52:03.8207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.75,56.66*62
2024-07-28T02:52:04.8239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.32,56.10*61
2024-07-28T02:52:05.8237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.49,55.50*6E
2024-07-28T02:52:06.8257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.88,55.17*41
2024-07-28T02:52:07.8273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,55.55*65
2024-07-28T02:52:08.8296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,56.20*66
2024-07-28T02:52:09.8199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,56.74*6D
2024-07-28T02:52:10.8196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,56.81*4A
2024-07-28T02:52:11.8195462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,56.30*49
2024-07-28T02:52:12.8349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,55.84*47
2024-07-28T02:52:13.8191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.27,55.88*6C
2024-07-28T02:52:14.8188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.42,56.53*48
2024-07-28T02:52:15.8187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.27,57.45*4D
2024-07-28T02:52:16.8185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.95,57.93*4D
2024-07-28T02:52:17.8339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,57.77*44
2024-07-28T02:52:18.8336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,57.18*45
2024-07-28T02:52:19.8335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,56.65*4A
2024-07-28T02:52:20.8333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,56.76*6D
2024-07-28T02:52:21.8268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,57.54*6D
2024-07-28T02:52:22.8267241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,58.46*6D
2024-07-28T02:52:23.8265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,58.64*4D
2024-07-28T02:52:24.8264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.88,58.03*6C
2024-07-28T02:52:25.8262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.77,57.47*69
2024-07-28T02:52:26.8259055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.91,57.27*6E
2024-07-28T02:52:27.8257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.59,57.39*4F
2024-07-28T02:52:28.8256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,57.40*61
2024-07-28T02:52:29.8252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,57.34*69
2024-07-28T02:52:30.8269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,57.19*43
2024-07-28T02:52:31.8268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,57.16*61
2024-07-28T02:52:32.8265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.68,57.28*4C
2024-07-28T02:52:33.8263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.70,57.29*46
2024-07-28T02:52:34.8262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,57.19*69
2024-07-28T02:52:35.8259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,56.93*6B
2024-07-28T02:52:36.8258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,56.55*61
2024-07-28T02:52:37.8256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,56.45*61
2024-07-28T02:52:38.8286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,56.29*68
2024-07-28T02:52:39.8285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,56.08*62
2024-07-28T02:52:40.8282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,56.04*6D
2024-07-28T02:52:41.8280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,55.95*60
2024-07-28T02:52:42.8288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,56.25*6B
2024-07-28T02:52:43.8276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,57.18*63
2024-07-28T02:52:44.8274723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,58.12*65
2024-07-28T02:52:45.8272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,58.50*47
2024-07-28T02:52:46.8270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,58.06*43
2024-07-28T02:52:47.8269594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.23,57.06*62
2024-07-28T02:52:48.8266046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.77,56.28*6D
2024-07-28T02:52:49.8264739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.49,55.95*4D
2024-07-28T02:52:50.8263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.19,56.31*44
2024-07-28T02:52:51.8260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,57.26*6D
2024-07-28T02:52:52.8259155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,57.98*6B
2024-07-28T02:52:53.8203388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,58.24*48
2024-07-28T02:52:54.8202283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.63,58.15*40
2024-07-28T02:52:55.8199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,58.10*44
2024-07-28T02:52:56.8354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,58.15*46
2024-07-28T02:52:57.8196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,57.94*62
2024-07-28T02:52:58.8195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.31,57.42*64
2024-07-28T02:52:59.8190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.96,56.94*43
2024-07-28T02:53:00.8190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.99,56.80*4E
2024-07-28T02:53:01.8187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,57.07*47
2024-07-28T02:53:02.8186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,57.45*45
2024-07-28T02:53:03.8184334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,57.46*4D
2024-07-28T02:53:04.8338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,57.59*62
2024-07-28T02:53:05.8200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,57.75*49
2024-07-28T02:53:06.8354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,57.70*4B
2024-07-28T02:53:07.8195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,57.47*6A
2024-07-28T02:53:08.8216254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,57.34*6E
2024-07-28T02:53:09.8215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.19,57.01*47
2024-07-28T02:53:10.8252004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.75,56.43*48
2024-07-28T02:53:11.8249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,56.16*42
2024-07-28T02:53:12.8295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,56.62*62
2024-07-28T02:53:13.8293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,57.76*63
2024-07-28T02:53:14.8292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,58.83*69
2024-07-28T02:53:15.8289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,58.95*69
2024-07-28T02:53:16.8288500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.55,58.16*6D
2024-07-28T02:53:17.8310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.65,57.34*60
2024-07-28T02:53:18.8333795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.75,56.65*61
2024-07-28T02:53:19.8176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,56.21*4B
2024-07-28T02:53:20.8330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,56.37*6D
2024-07-28T02:53:21.8328685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,56.66*64
2024-07-28T02:53:22.8326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,56.98*66
2024-07-28T02:53:23.8324757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,57.36*4F
2024-07-28T02:53:24.8323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,57.76*44
2024-07-28T02:53:25.8194119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,58.17*6A
2024-07-28T02:53:26.8191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,58.30*6F
2024-07-28T02:53:27.8242455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.09,57.96*60
2024-07-28T02:53:28.8240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,57.38*64
2024-07-28T02:53:29.8266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,57.11*4D
2024-07-28T02:53:30.8264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,57.05*6B
2024-07-28T02:53:31.8261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,57.02*60
2024-07-28T02:53:32.8260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,57.12*47
2024-07-28T02:53:33.8257191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,57.30*48
2024-07-28T02:53:34.8254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,57.52*48
2024-07-28T02:53:35.8254086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,57.90*67
2024-07-28T02:53:36.8251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,57.90*44
2024-07-28T02:53:37.8303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,57.70*4B
2024-07-28T02:53:38.8301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.35,57.55*63
2024-07-28T02:53:39.8238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.23,57.18*6C
2024-07-28T02:53:40.8256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.70,56.68*44
2024-07-28T02:53:41.8272557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.33,56.52*49
2024-07-28T02:53:42.8312775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,56.79*64
2024-07-28T02:53:43.8299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,57.36*66
2024-07-28T02:53:44.8298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,57.91*45
2024-07-28T02:53:45.8324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,57.83*49
2024-07-28T02:53:46.8321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,57.30*62
2024-07-28T02:53:47.8320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.75,56.88*62
2024-07-28T02:53:48.8318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.07,56.77*65
2024-07-28T02:53:49.8315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.81,57.01*4C
2024-07-28T02:53:50.8182377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,57.29*4A
2024-07-28T02:53:51.8179440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,57.35*4D
2024-07-28T02:53:52.8333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,57.31*6A
2024-07-28T02:53:53.8331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,57.22*42
2024-07-28T02:53:54.8330257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,57.27*4F
2024-07-28T02:53:55.8328032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,57.36*4D
2024-07-28T02:53:56.8326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,57.06*63
2024-07-28T02:53:57.8323480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.02,56.76*64
2024-07-28T02:53:58.8322281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,57.14*65
2024-07-28T02:53:59.8319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,57.61*4E
2024-07-28T02:54:00.8317868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,57.53*6B
2024-07-28T02:54:01.8343676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,57.30*43
2024-07-28T02:54:02.8341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,57.41*49
2024-07-28T02:54:03.8183593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,57.93*64
2024-07-28T02:54:04.8179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,58.61*43
2024-07-28T02:54:05.8180102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.01,58.70*40
2024-07-28T02:54:06.8177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.84,58.29*40
2024-07-28T02:54:07.8331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,57.79*61
2024-07-28T02:54:08.8328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,57.52*4A
2024-07-28T02:54:09.8327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,57.58*62
2024-07-28T02:54:10.8324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,57.71*6A
2024-07-28T02:54:11.8323562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,57.76*6B
2024-07-28T02:54:12.8321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,57.84*69
2024-07-28T02:54:13.8319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.92,57.88*6D
2024-07-28T02:54:14.8317813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.87,57.56*62
2024-07-28T02:54:15.8315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.67,57.14*45
2024-07-28T02:54:16.8313124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,56.99*4D
2024-07-28T02:54:17.8311518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,56.90*6E
2024-07-28T02:54:18.8310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,56.80*6D
2024-07-28T02:54:19.8308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,57.01*49
2024-07-28T02:54:20.8305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,57.33*4B
2024-07-28T02:54:21.8303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,57.59*40
2024-07-28T02:54:22.8188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,57.66*69
2024-07-28T02:54:23.8299664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.97,57.55*6B
2024-07-28T02:54:24.8297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.01,57.20*60
2024-07-28T02:54:25.8295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.78,56.62*6C
2024-07-28T02:54:26.8211939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,56.18*6E
2024-07-28T02:54:27.8210078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,56.25*64
2024-07-28T02:54:28.8206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,56.71*65
2024-07-28T02:54:29.8205955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,57.33*63
2024-07-28T02:54:30.8359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,57.75*43
2024-07-28T02:54:31.8358393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,57.95*4F
2024-07-28T02:54:32.8228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,57.86*6A
2024-07-28T02:54:33.8248071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.45,57.36*65
2024-07-28T02:54:34.8247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,56.84*68
2024-07-28T02:54:35.8245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,56.56*4A
2024-07-28T02:54:36.8243080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,56.69*4D
2024-07-28T02:54:37.8241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,57.11*62
2024-07-28T02:54:38.8239372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,57.29*6C
2024-07-28T02:54:39.8259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,57.60*41
2024-07-28T02:54:40.8257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,58.23*6E
2024-07-28T02:54:41.8254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,58.50*44
2024-07-28T02:54:42.8251824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,58.23*42
2024-07-28T02:54:43.8250982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,57.82*6B
2024-07-28T02:54:44.8249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,57.28*62
2024-07-28T02:54:45.8194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,56.70*61
2024-07-28T02:54:46.8217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,56.63*60
2024-07-28T02:54:47.8214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,57.12*6C
2024-07-28T02:54:48.8213491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,57.68*60
2024-07-28T02:54:49.8247342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,58.05*41
2024-07-28T02:54:50.8264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,57.98*6A
2024-07-28T02:54:51.8263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,57.49*6F
2024-07-28T02:54:52.8260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,56.90*6E
2024-07-28T02:54:53.8258411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,56.72*60
2024-07-28T02:54:54.8257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,56.76*4D
2024-07-28T02:54:55.8254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,56.82*42
2024-07-28T02:54:56.8253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,57.11*6B
2024-07-28T02:54:57.8249565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,57.63*64
2024-07-28T02:54:58.8248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,57.87*43
2024-07-28T02:54:59.8245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,57.57*4B
2024-07-28T02:55:00.8243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,56.87*4B
2024-07-28T02:55:01.8242444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,56.35*64
2024-07-28T02:55:02.8239544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.05,56.29*68
2024-07-28T02:55:03.8238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.45,56.59*4C
2024-07-28T02:55:04.8294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.89,57.14*45
2024-07-28T02:55:05.8291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.22,57.76*6B
2024-07-28T02:55:06.8290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,57.87*4C
2024-07-28T02:55:07.8287620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.07,57.11*49
2024-07-28T02:55:08.8286159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.38,55.76*69
2024-07-28T02:55:09.8284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.23,54.81*6B
2024-07-28T02:55:10.8282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.37,54.86*48
2024-07-28T02:55:11.8280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.29,55.31*40
2024-07-28T02:55:12.8278316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,55.78*64
2024-07-28T02:55:13.8276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,56.53*4B
2024-07-28T02:55:14.8302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,57.44*4B
2024-07-28T02:55:15.8272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,58.15*6B
2024-07-28T02:55:16.8270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.21,57.97*6F
2024-07-28T02:55:17.8268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.53,57.05*6A
2024-07-28T02:55:18.8265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.29,56.16*61
2024-07-28T02:55:19.8263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.90,55.68*63
2024-07-28T02:55:20.8262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,55.78*4D
2024-07-28T02:55:21.8260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.21,56.66*6F
2024-07-28T02:55:22.8257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.62,57.92*64
2024-07-28T02:55:23.8256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,58.65*61
2024-07-28T02:55:24.8254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,58.56*4E
2024-07-28T02:55:25.8251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,58.06*4F
2024-07-28T02:55:26.8250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.29,57.43*6A
2024-07-28T02:55:27.8270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.33,57.23*48
2024-07-28T02:55:28.8269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.00,57.46*4A
2024-07-28T02:55:29.8267188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,57.53*40
2024-07-28T02:55:30.8265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,57.37*6B
2024-07-28T02:55:31.8263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,57.53*6A
2024-07-28T02:55:32.8261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,57.75*4A
2024-07-28T02:55:33.8259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,57.53*63
2024-07-28T02:55:34.8256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,57.24*68
2024-07-28T02:55:35.8255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,57.13*64
2024-07-28T02:55:36.8253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,57.29*66
2024-07-28T02:55:37.8214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,57.54*69
2024-07-28T02:55:38.8212524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,57.63*67
2024-07-28T02:55:39.8209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.47,57.21*69
2024-07-28T02:55:40.8209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.98,56.59*6D
2024-07-28T02:55:41.8206210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,56.38*46
2024-07-28T02:55:42.8204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,56.55*46
2024-07-28T02:55:43.8240781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,56.83*6D
2024-07-28T02:55:44.8261296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,57.11*67
2024-07-28T02:55:45.8259118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,57.42*67
2024-07-28T02:55:46.8257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,57.81*6E
2024-07-28T02:55:47.8255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,57.89*4A
2024-07-28T02:55:48.8288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,57.29*41
2024-07-28T02:55:49.8339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.46,56.71*6A
2024-07-28T02:55:50.8337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.16,56.52*67
2024-07-28T02:55:51.8273351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.99,56.70*4B
2024-07-28T02:55:52.8314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,4.33,57.33*4D
2024-07-28T02:55:53.8312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.33,57.93*42
2024-07-28T02:55:54.8345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,58.22*6F
2024-07-28T02:55:55.8344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.24,58.21*40
2024-07-28T02:55:56.8341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.38,57.81*44
2024-07-28T02:55:57.8339827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,57.23*6B
2024-07-28T02:55:58.8181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.46,56.84*41
2024-07-28T02:55:59.8372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.74,56.66*48
2024-07-28T02:56:00.8333124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,56.62*44
2024-07-28T02:56:01.8332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,56.73*4B
2024-07-28T02:56:02.8330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,57.17*6C
2024-07-28T02:56:03.8326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,57.75*6B
2024-07-28T02:56:04.8326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,57.96*60
2024-07-28T02:56:05.8324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,57.90*68
2024-07-28T02:56:06.8322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,57.94*63
2024-07-28T02:56:07.8320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,57.81*68
2024-07-28T02:56:08.8317911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.51,57.20*62
2024-07-28T02:56:09.8337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,56.36*44
2024-07-28T02:56:10.8334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,56.21*4A
2024-07-28T02:56:11.8333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,56.48*42
2024-07-28T02:56:12.8331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,56.82*42
2024-07-28T02:56:13.8328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,57.13*60
2024-07-28T02:56:14.8327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,57.19*44
2024-07-28T02:56:15.8325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,56.78*43
2024-07-28T02:56:16.8347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,56.35*64
2024-07-28T02:56:17.8188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,56.48*43
2024-07-28T02:56:18.8188408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,56.91*4B
2024-07-28T02:56:19.8342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,56.95*46
2024-07-28T02:56:20.8339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,56.74*6A
2024-07-28T02:56:21.8210920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,56.34*6B
2024-07-28T02:56:22.8305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,55.77*6A
2024-07-28T02:56:23.8322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.06,55.47*44
2024-07-28T02:56:24.8319452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.33,55.66*4D
2024-07-28T02:56:25.8341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,56.25*61
2024-07-28T02:56:26.8340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,56.69*6B
2024-07-28T02:56:27.8363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,56.69*42
2024-07-28T02:56:28.8362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,56.08*4D
2024-07-28T02:56:29.8359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,55.34*6C
2024-07-28T02:56:30.8200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.50,55.38*4B
2024-07-28T02:56:31.8199467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,56.23*41
2024-07-28T02:56:32.8215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,56.93*69
2024-07-28T02:56:33.8213831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,56.88*42
2024-07-28T02:56:34.8212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.06,56.38*6A
2024-07-28T02:56:35.8256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.65,55.69*6E
2024-07-28T02:56:36.8254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.76,55.40*4D
2024-07-28T02:56:37.8253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.27,55.76*44
2024-07-28T02:56:38.8251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.00,56.37*64
2024-07-28T02:56:39.8282469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,56.87*66
2024-07-28T02:56:40.8353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.84,57.31*41
2024-07-28T02:56:41.8351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,57.48*4A
2024-07-28T02:56:42.8275435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,57.24*6B
2024-07-28T02:56:43.8337781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.18,56.47*69
2024-07-28T02:56:44.8335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.38,55.62*6F
2024-07-28T02:56:45.8333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.76,55.50*64
2024-07-28T02:56:46.8332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.86,56.28*42
2024-07-28T02:56:47.8329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.34,57.38*67
2024-07-28T02:56:48.8328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.37,57.88*65
2024-07-28T02:56:49.8325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.68,57.87*4E
2024-07-28T02:56:50.8325186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.66,57.40*40
2024-07-28T02:56:51.8322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,56.98*4B
2024-07-28T02:56:52.8319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.62,56.98*48
2024-07-28T02:56:53.8184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.57,57.27*4D
2024-07-28T02:56:54.8338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.05,57.32*4F
2024-07-28T02:56:55.8243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.25,57.04*64
2024-07-28T02:56:56.8242917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.96,56.52*6A
2024-07-28T02:56:57.8240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,55.74*62
2024-07-28T02:56:58.8238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,55.25*45
2024-07-28T02:56:59.8236259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,55.25*6F
2024-07-28T02:57:00.8234886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,55.73*6E
2024-07-28T02:57:01.8232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,56.72*68
2024-07-28T02:57:02.8230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,57.71*48
2024-07-28T02:57:03.8248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,57.95*66
2024-07-28T02:57:04.8247192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.23,57.26*62
2024-07-28T02:57:05.8244977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.31,56.38*6C
2024-07-28T02:57:06.8243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.27,56.57*4A
2024-07-28T02:57:07.8240130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.29,57.61*4B
2024-07-28T02:57:08.8253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.18,58.51*44
2024-07-28T02:57:09.8236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,59.10*64
2024-07-28T02:57:10.8234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.37,59.25*44
2024-07-28T02:57:11.8233019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.25,59.20*40
2024-07-28T02:57:12.8230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,59.20*65
2024-07-28T02:57:13.8228584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.24,58.93*69
2024-07-28T02:57:14.8226407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,6.13,58.53*4C
2024-07-28T02:57:15.8225034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.83,58.32*4E
2024-07-28T02:57:16.8222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,57.95*44
2024-07-28T02:57:17.8220495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,57.38*41
2024-07-28T02:57:18.8218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.44,57.34*67
2024-07-28T02:57:19.8216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.90,57.58*63
2024-07-28T02:57:20.8214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,57.64*6B
2024-07-28T02:57:21.8213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,57.71*69
2024-07-28T02:57:22.8211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.78,57.69*60
2024-07-28T02:57:23.8209141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.13,57.29*63
2024-07-28T02:57:24.8231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.85,56.24*69
2024-07-28T02:57:25.8229358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.32,55.22*60
2024-07-28T02:57:26.8249690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.56,55.09*4A
2024-07-28T02:57:27.8248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.30,55.58*6F
2024-07-28T02:57:28.8288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.46,56.02*67
2024-07-28T02:57:29.8287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.21,55.96*43
2024-07-28T02:57:30.8284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.75,55.57*66
2024-07-28T02:57:31.8307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.66,54.99*66
2024-07-28T02:57:32.8306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,6.25,54.17*4F
2024-07-28T02:57:33.8304576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.20,53.69*49
2024-07-28T02:57:34.8302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.07,53.84*4A
2024-07-28T02:57:35.8300684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,54.42*68
2024-07-28T02:57:36.8298851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.25,55.07*65
2024-07-28T02:57:37.8296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.02,55.44*68
2024-07-28T02:57:38.8295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,55.70*4D
2024-07-28T02:57:39.8292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,55.64*40
2024-07-28T02:57:40.8290508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.26,55.19*6D
2024-07-28T02:57:41.8288661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.87,54.74*6C
2024-07-28T02:57:42.8286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.99,54.67*40
2024-07-28T02:57:43.8284715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.26,54.99*4D
2024-07-28T02:57:44.8316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,55.70*6A
2024-07-28T02:57:45.8313484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.89,56.32*63
2024-07-28T02:57:46.8259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.75,56.84*41
2024-07-28T02:57:47.8258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,57.15*4F
2024-07-28T02:57:48.8256654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,56.86*62
2024-07-28T02:57:49.8254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.87,56.08*65
2024-07-28T02:57:50.8251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,55.50*6E
2024-07-28T02:57:51.8249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,55.39*44
2024-07-28T02:57:52.8247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,55.74*49
2024-07-28T02:57:53.8280720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.37,56.39*40
2024-07-28T02:57:54.8279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.35,56.88*4A
2024-07-28T02:57:55.8278001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,56.88*4F
2024-07-28T02:57:56.8275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,56.49*67
2024-07-28T02:57:57.8273812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,56.08*43
2024-07-28T02:57:58.8271799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,55.74*47
2024-07-28T02:57:59.8270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,55.54*40
2024-07-28T02:58:00.8268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,55.44*65
2024-07-28T02:58:01.8266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.13,55.21*6E
2024-07-28T02:58:02.8263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.46,54.83*6B
2024-07-28T02:58:03.8261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.75,54.74*4E
2024-07-28T02:58:04.8260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.28,55.25*4D
2024-07-28T02:58:05.8256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,55.77*68
2024-07-28T02:58:06.8254712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,55.84*6F
2024-07-28T02:58:07.8316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.14,55.90*41
2024-07-28T02:58:08.8299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,56.02*46
2024-07-28T02:58:09.8221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,55.92*4F
2024-07-28T02:58:10.8219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.06,55.91*6C
2024-07-28T02:58:11.8217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.83,56.07*46
2024-07-28T02:58:12.8216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.74,56.00*4B
2024-07-28T02:58:13.8212793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.50,55.88*4D
2024-07-28T02:58:14.8210986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,55.94*64
2024-07-28T02:58:15.8365887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,56.06*68
2024-07-28T02:58:16.8252629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.45,56.32*65
2024-07-28T02:58:17.8250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,55.94*42
2024-07-28T02:58:18.8250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,55.26*6A
2024-07-28T02:58:19.8247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,55.25*66
2024-07-28T02:58:20.8245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,55.80*42
2024-07-28T02:58:21.8244760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,55.98*45
2024-07-28T02:58:22.8241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.19,55.63*66
2024-07-28T02:58:23.8240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,55.56*6C
2024-07-28T02:58:24.8237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,55.93*62
2024-07-28T02:58:25.8285980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,56.27*64
2024-07-28T02:58:26.8283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,56.24*69
2024-07-28T02:58:27.8281315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,55.68*43
2024-07-28T02:58:28.8280164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,54.84*6C
2024-07-28T02:58:29.8278529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.45,54.32*6A
2024-07-28T02:58:30.8305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.54,54.00*4B
2024-07-28T02:58:31.8303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.52,54.18*47
2024-07-28T02:58:32.8206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,55.01*4E
2024-07-28T02:58:33.8360755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,55.99*63
2024-07-28T02:58:34.8358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.56,56.63*63
2024-07-28T02:58:35.8269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.18,56.80*4D
2024-07-28T02:58:36.8302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.00,56.82*45
2024-07-28T02:58:37.8302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,56.61*4E
2024-07-28T02:58:38.8299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.26,55.89*69
2024-07-28T02:58:39.8297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.84,55.05*6C
2024-07-28T02:58:40.8332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.17,54.94*46
2024-07-28T02:58:41.8244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.57,55.56*4B
2024-07-28T02:58:42.8241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.76,56.30*48
2024-07-28T02:58:43.8240574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,56.87*6D
2024-07-28T02:58:44.8238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.74,57.62*60
2024-07-28T02:58:45.8236370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.12,58.07*45
2024-07-28T02:58:46.8234357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.29,57.56*4D
2024-07-28T02:58:47.8232134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.97,56.68*6A
2024-07-28T02:58:48.8302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.18,56.14*6E
2024-07-28T02:58:49.8343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.04,56.10*4D
2024-07-28T02:58:50.8225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.60,56.33*49
2024-07-28T02:58:51.8271746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.69,56.63*47
2024-07-28T02:58:52.8327936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,56.80*65
2024-07-28T02:58:53.8325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.63,56.91*41
2024-07-28T02:58:54.8324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.37,56.96*40
2024-07-28T02:58:55.8321997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,57.00*49
2024-07-28T02:58:56.8320019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,56.91*69
2024-07-28T02:58:57.8318820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.27,56.61*67
2024-07-28T02:58:58.8316763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.73,56.34*40
2024-07-28T02:58:59.8314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,56.30*4B
2024-07-28T02:59:00.8312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,56.29*65
2024-07-28T02:59:01.8309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,56.42*66
2024-07-28T02:59:02.8308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,56.80*45
2024-07-28T02:59:03.8306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,57.09*42
2024-07-28T02:59:04.8304060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,57.04*4B
2024-07-28T02:59:05.8357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,56.86*44
2024-07-28T02:59:06.8355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,56.44*41
2024-07-28T02:59:07.8353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,55.95*4D
2024-07-28T02:59:08.8351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,55.65*4D
2024-07-28T02:59:09.8193744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,55.72*4D
2024-07-28T02:59:10.8347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.45,56.64*47
2024-07-28T02:59:11.8345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,57.55*49
2024-07-28T02:59:12.8343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,57.61*4A
2024-07-28T02:59:13.8341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,57.45*49
2024-07-28T02:59:14.8339484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,57.25*40
2024-07-28T02:59:15.8337828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,57.00*4F
2024-07-28T02:59:16.8335015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,56.86*49
2024-07-28T02:59:17.8334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.02,56.89*4B
2024-07-28T02:59:18.8234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.46,57.07*4C
2024-07-28T02:59:19.8329514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,56.88*4E
2024-07-28T02:59:20.8327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,56.14*6B
2024-07-28T02:59:21.8325779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,55.68*66
2024-07-28T02:59:22.8195264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,55.70*4F
2024-07-28T02:59:23.8348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,56.17*60
2024-07-28T02:59:24.8347139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,56.68*44
2024-07-28T02:59:25.8345286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,56.69*44
2024-07-28T02:59:26.8342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.35,55.80*40
2024-07-28T02:59:27.8340804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.27,54.69*6B
2024-07-28T02:59:28.8202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.66,54.21*48
2024-07-28T02:59:29.8199010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.70,54.66*4E
2024-07-28T02:59:30.8220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.03,55.96*4E
2024-07-28T02:59:31.8218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,57.19*6B
2024-07-28T02:59:32.8373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,57.58*47
2024-07-28T02:59:33.8371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.36,57.47*4D
2024-07-28T02:59:34.8368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,56.88*41
2024-07-28T02:59:35.8367056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.83,56.02*60
2024-07-28T02:59:36.8209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.84,55.37*6F
2024-07-28T02:59:37.8206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.69,55.22*4A
2024-07-28T02:59:38.8205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.31,55.78*41
2024-07-28T02:59:39.8358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,56.66*68
2024-07-28T02:59:40.8357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,57.22*6B
2024-07-28T02:59:41.8354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,57.25*4E
2024-07-28T02:59:42.8352243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,56.85*41
2024-07-28T02:59:43.8351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,56.64*45
2024-07-28T02:59:44.8349206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,56.62*41
2024-07-28T02:59:45.8347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.40,56.55*4A
2024-07-28T02:59:46.8345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,56.55*44
2024-07-28T02:59:47.8342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,56.42*46
2024-07-28T02:59:48.8340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,56.14*6C
2024-07-28T02:59:49.8338983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,56.18*69
2024-07-28T02:59:50.8337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,56.48*6E
2024-07-28T02:59:51.8334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,56.53*64
2024-07-28T02:59:52.8333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,56.51*6E
2024-07-28T02:59:53.8353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,56.47*42
2024-07-28T02:59:54.8352816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,56.18*49
2024-07-28T02:59:55.8350745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,55.97*62
2024-07-28T02:59:56.8348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,56.03*4F
2024-07-28T02:59:57.8345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,56.04*4E
2024-07-28T02:59:58.8343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,56.23*44
2024-07-28T02:59:59.8342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,56.47*66
2024-07-28T03:00:00.8340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,56.23*63
2024-07-28T03:00:01.8338672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,55.67*6A
2024-07-28T03:00:02.8336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,55.24*46
2024-07-28T03:00:03.8334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,54.92*6F
2024-07-28T03:00:04.8332719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,54.93*6B
2024-07-28T03:00:05.8330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,55.25*4C
2024-07-28T03:00:06.8328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,55.75*69
2024-07-28T03:00:07.8325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,56.13*69
2024-07-28T03:00:08.8324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,55.97*45
2024-07-28T03:00:09.8321051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,55.64*40
2024-07-28T03:00:10.8319665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,55.50*60
2024-07-28T03:00:11.8340875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,55.45*4B
2024-07-28T03:00:12.8204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.72,55.15*4C
2024-07-28T03:00:13.8218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.36,54.50*63
2024-07-28T03:00:14.8216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.27,53.85*47
2024-07-28T03:00:15.8371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,53.57*6F
2024-07-28T03:00:16.8369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,53.79*6B
2024-07-28T03:00:17.8367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,54.35*60
2024-07-28T03:00:18.8244126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,54.87*4C
2024-07-28T03:00:19.8241649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.70,55.19*6F
2024-07-28T03:00:20.8239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.59,54.98*61
2024-07-28T03:00:21.8269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.73,54.40*6E
2024-07-28T03:00:22.8320818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,53.98*61
2024-07-28T03:00:23.8317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,54.11*4E
2024-07-28T03:00:24.8315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,54.59*64
2024-07-28T03:00:25.8360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,55.10*61
2024-07-28T03:00:26.8358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,55.64*6E
2024-07-28T03:00:27.8355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,56.04*6A
2024-07-28T03:00:28.8354006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,56.10*47
2024-07-28T03:00:29.8257041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,56.00*47
2024-07-28T03:00:30.8255438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,55.90*64
2024-07-28T03:00:31.8253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.08,55.71*6D
2024-07-28T03:00:32.8251106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.41,55.52*49
2024-07-28T03:00:33.8248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,55.56*48
2024-07-28T03:00:34.8297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,55.99*66
2024-07-28T03:00:35.8314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,56.53*66
2024-07-28T03:00:36.8311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,56.68*4C
2024-07-28T03:00:37.8310632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,56.37*4C
2024-07-28T03:00:38.8308137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,56.03*6E
2024-07-28T03:00:39.8305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,55.88*43
2024-07-28T03:00:40.8304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,56.19*62
2024-07-28T03:00:41.8373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,56.68*6A
2024-07-28T03:00:42.8372305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,56.84*6D
2024-07-28T03:00:43.8297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,56.60*47
2024-07-28T03:00:44.8295810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,56.38*6D
2024-07-28T03:00:45.8292938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,56.25*6A
2024-07-28T03:00:46.8291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,56.04*49
2024-07-28T03:00:47.8290030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,55.79*40
2024-07-28T03:00:48.8287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,55.87*64
2024-07-28T03:00:49.8285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,55.85*60
2024-07-28T03:00:50.8284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,55.46*48
2024-07-28T03:00:51.8281938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,55.47*4E
2024-07-28T03:00:52.8308639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,56.24*60
2024-07-28T03:00:53.8305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,56.90*4B
2024-07-28T03:00:54.8303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.60,56.80*63
2024-07-28T03:00:55.8301134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.09,56.27*6D
2024-07-28T03:00:56.8300090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.54,55.88*64
2024-07-28T03:00:57.8297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,55.64*4A
2024-07-28T03:00:58.8295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,55.68*62
2024-07-28T03:00:59.8294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.69,56.18*62
2024-07-28T03:01:00.8291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,56.54*62
2024-07-28T03:01:01.8344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,56.16*49
2024-07-28T03:01:02.8343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.47,55.77*6C
2024-07-28T03:01:03.8340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.10,55.67*41
2024-07-28T03:01:04.8340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.86,56.00*47
2024-07-28T03:01:05.8337349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,56.64*4D
2024-07-28T03:01:06.8335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,57.25*6C
2024-07-28T03:01:07.8237096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.62,57.37*48
2024-07-28T03:01:08.8234612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.91,56.97*49
2024-07-28T03:01:09.8389113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,56.20*4D
2024-07-28T03:01:10.8230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.53,55.59*40
2024-07-28T03:01:11.8229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.34,55.51*47
2024-07-28T03:01:12.8226475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.72,55.73*4D
2024-07-28T03:01:13.8225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.09,56.04*42
2024-07-28T03:01:14.8378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,56.35*6F
2024-07-28T03:01:15.8377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,56.90*6E
2024-07-28T03:01:16.8374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,57.34*4A
2024-07-28T03:01:17.8372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,57.17*4D
2024-07-28T03:01:18.8260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,56.85*4C
2024-07-28T03:01:19.8257652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,56.43*64
2024-07-28T03:01:20.8256876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.25,56.08*6B
2024-07-28T03:01:21.8272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.37,56.01*67
2024-07-28T03:01:22.8269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.12,56.11*4D
2024-07-28T03:01:23.8295137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,56.38*4F
2024-07-28T03:01:24.8293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,56.51*63
2024-07-28T03:01:25.8291799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,56.21*65
2024-07-28T03:01:26.8288950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,56.06*44
2024-07-28T03:01:27.8287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,56.17*63
2024-07-28T03:01:28.8285603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.87,56.45*4C
2024-07-28T03:01:29.8324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.75,56.50*4E
2024-07-28T03:01:30.8344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.34,56.54*4E
2024-07-28T03:01:31.8341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,56.50*4B
2024-07-28T03:01:32.8339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,56.47*41
2024-07-28T03:01:33.8238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,56.50*4D
2024-07-28T03:01:34.8290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,56.29*43
2024-07-28T03:01:35.8287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,56.26*63
2024-07-28T03:01:36.8286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.56,56.80*45
2024-07-28T03:01:37.8284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.42,57.32*4D
2024-07-28T03:01:38.8308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,57.35*42
2024-07-28T03:01:39.8349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,57.59*40
2024-07-28T03:01:40.8345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,57.99*65
2024-07-28T03:01:41.8345133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,57.79*6F
2024-07-28T03:01:42.8342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,57.23*6C
2024-07-28T03:01:43.8340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,56.56*6E
2024-07-28T03:01:44.8339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,56.17*41
2024-07-28T03:01:45.8364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,56.31*6C
2024-07-28T03:01:46.8362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,57.04*6A
2024-07-28T03:01:47.8359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,58.04*6A
2024-07-28T03:01:48.8358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,58.55*40
2024-07-28T03:01:49.8355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.31,58.00*68
2024-07-28T03:01:50.8354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.32,56.90*6B
2024-07-28T03:01:51.8351655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.91,56.05*6B
2024-07-28T03:01:52.8350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.80,55.62*46
2024-07-28T03:01:53.8347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.95,55.84*45
2024-07-28T03:01:54.8363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,56.29*6A
2024-07-28T03:01:55.8361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,56.40*4F
2024-07-28T03:01:56.8359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.33,56.35*4D
2024-07-28T03:01:57.8357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,56.53*61
2024-07-28T03:01:58.8356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.64,56.57*60
2024-07-28T03:01:59.8353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.71,56.05*40
2024-07-28T03:02:00.8247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.97,55.46*42
2024-07-28T03:02:01.8244631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,55.48*6B
2024-07-28T03:02:02.8242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,55.92*61
2024-07-28T03:02:03.8240808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,56.21*60
2024-07-28T03:02:04.8239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,56.48*6B
2024-07-28T03:02:05.8238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,56.77*6F
2024-07-28T03:02:06.8235786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,56.74*6A
2024-07-28T03:02:07.8234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,56.56*6B
2024-07-28T03:02:08.8231662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,56.41*4A
2024-07-28T03:02:09.8229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,55.97*6F
2024-07-28T03:02:10.8382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,55.75*4A
2024-07-28T03:02:11.8381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,56.05*69
2024-07-28T03:02:12.8277037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,56.19*49
2024-07-28T03:02:13.8334284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.84,56.21*45
2024-07-28T03:02:14.8332562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,56.21*62
2024-07-28T03:02:15.8329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,55.91*69
2024-07-28T03:02:16.8328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,55.87*42
2024-07-28T03:02:17.8342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,55.97*6C
2024-07-28T03:02:18.8324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,56.04*66
2024-07-28T03:02:19.8321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,56.22*6E
2024-07-28T03:02:20.8319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,56.53*4E
2024-07-28T03:02:21.8364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,56.55*47
2024-07-28T03:02:22.8362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,56.40*45
2024-07-28T03:02:23.8360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,56.04*61
2024-07-28T03:02:24.8359287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,55.65*41
2024-07-28T03:02:25.8356583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.87,55.55*4B
2024-07-28T03:02:26.8354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.67,55.70*49
2024-07-28T03:02:27.8352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,55.97*43
2024-07-28T03:02:28.8380918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,56.24*61
2024-07-28T03:02:29.8378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,56.27*61
2024-07-28T03:02:30.8376843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,56.04*40
2024-07-28T03:02:31.8375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,55.79*62
2024-07-28T03:02:32.8373295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.83,55.99*6D
2024-07-28T03:02:33.8215278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.34,56.37*4C
2024-07-28T03:02:34.8368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,56.13*47
2024-07-28T03:02:35.8366831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,55.60*6A
2024-07-28T03:02:36.8365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,55.56*48
2024-07-28T03:02:37.8362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,56.17*63
2024-07-28T03:02:38.8360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,56.80*41
2024-07-28T03:02:39.8358619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,56.86*4B
2024-07-28T03:02:40.8357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,56.91*69
2024-07-28T03:02:41.8354002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,57.18*6B
2024-07-28T03:02:42.8353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,57.12*4F
2024-07-28T03:02:43.8351458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.66,56.94*6F
2024-07-28T03:02:44.8280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.01,56.74*60
2024-07-28T03:02:45.8279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.04,56.32*67
2024-07-28T03:02:46.8277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.39,55.68*60
2024-07-28T03:02:47.8295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,54.78*69
2024-07-28T03:02:48.8292509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,54.48*46
2024-07-28T03:02:49.8290374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,54.99*61
2024-07-28T03:02:50.8288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.85,55.53*62
2024-07-28T03:02:51.8313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,55.74*62
2024-07-28T03:02:52.8359405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,55.66*42
2024-07-28T03:02:53.8357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.10,55.28*6A
2024-07-28T03:02:54.8232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.83,54.84*6E
2024-07-28T03:02:55.8253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.35,54.55*63
2024-07-28T03:02:56.8252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.84,54.36*48
2024-07-28T03:02:57.8250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.53,54.15*4E
2024-07-28T03:02:58.8247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,54.23*63
2024-07-28T03:02:59.8247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,54.59*6B
2024-07-28T03:03:00.8244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,54.87*67
2024-07-28T03:03:01.8242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,55.22*4F
2024-07-28T03:03:02.8240033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,55.52*6A
2024-07-28T03:03:03.8239038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.02,55.23*68
2024-07-28T03:03:04.8236817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.96,54.74*68
2024-07-28T03:03:05.8365039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.53,54.48*47
2024-07-28T03:03:06.8361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,54.30*46
2024-07-28T03:03:07.8360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,54.28*69
2024-07-28T03:03:08.8294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,54.47*4D
2024-07-28T03:03:09.8292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,54.88*4E
2024-07-28T03:03:10.8290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,55.59*63
2024-07-28T03:03:11.8288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,55.89*6D
2024-07-28T03:03:12.8361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,55.56*6A
2024-07-28T03:03:13.8358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,55.34*47
2024-07-28T03:03:14.8356448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,55.33*42
2024-07-28T03:03:15.8354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,55.59*46
2024-07-28T03:03:16.8248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,55.94*6B
2024-07-28T03:03:17.8245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,56.09*6B
2024-07-28T03:03:18.8245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,56.05*62
2024-07-28T03:03:19.8242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,56.38*6B
2024-07-28T03:03:20.8239229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,56.77*4C
2024-07-28T03:03:21.8238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,56.85*6E
2024-07-28T03:03:22.8262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,56.67*64
2024-07-28T03:03:23.8234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,56.36*67
2024-07-28T03:03:24.8286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,56.19*6F
2024-07-28T03:03:25.8364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,55.93*6A
2024-07-28T03:03:26.8227971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,55.58*6B
2024-07-28T03:03:27.8298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,55.65*69
2024-07-28T03:03:28.8296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,56.20*67
2024-07-28T03:03:29.8294814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,56.76*64
2024-07-28T03:03:30.8292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,57.10*4B
2024-07-28T03:03:31.8290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,56.96*6B
2024-07-28T03:03:32.8289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,56.51*69
2024-07-28T03:03:33.8285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,56.15*6D
2024-07-28T03:03:34.8284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,55.88*41
2024-07-28T03:03:35.8283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,55.69*4F
2024-07-28T03:03:36.8281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,55.62*48
2024-07-28T03:03:37.8278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,55.40*63
2024-07-28T03:03:38.8301185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,55.37*65
2024-07-28T03:03:39.8298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,55.81*6F
2024-07-28T03:03:40.8317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,56.39*67
2024-07-28T03:03:41.8314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,56.58*61
2024-07-28T03:03:42.8334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,56.39*4D
2024-07-28T03:03:43.8264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.46,55.97*6C
2024-07-28T03:03:44.8282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.81,55.49*65
2024-07-28T03:03:45.8279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.13,55.28*47
2024-07-28T03:03:46.8278156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.45,55.28*4E
2024-07-28T03:03:47.8276123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,55.37*4B
2024-07-28T03:03:48.8273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,55.41*4C
2024-07-28T03:03:49.8272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,55.58*4C
2024-07-28T03:03:50.8270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,56.03*4F
2024-07-28T03:03:51.8268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,56.50*68
2024-07-28T03:03:52.8266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,56.76*62
2024-07-28T03:03:53.8264306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,57.12*60
2024-07-28T03:03:54.8262132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,57.22*4A
2024-07-28T03:03:55.8302548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,56.78*40
2024-07-28T03:03:56.8301380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,56.41*4B
2024-07-28T03:03:57.8299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,56.16*66
2024-07-28T03:03:58.8330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.84,55.99*44
2024-07-28T03:03:59.8295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.85,56.25*4E
2024-07-28T03:04:00.8293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,57.28*41
2024-07-28T03:04:01.8291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,58.16*6C
2024-07-28T03:04:02.8289244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,58.28*4B
2024-07-28T03:04:03.8286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.29,58.20*41
2024-07-28T03:04:04.8285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,57.73*40
2024-07-28T03:04:05.8325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,57.15*60
2024-07-28T03:04:06.8323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.59,56.81*64
2024-07-28T03:04:07.8321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.59,56.75*40
2024-07-28T03:04:08.8342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.75,57.17*44
2024-07-28T03:04:09.8339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,57.59*4C
2024-07-28T03:04:10.8337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,57.50*64
2024-07-28T03:04:11.8336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.35,57.22*4E
2024-07-28T03:04:12.8333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,57.18*40
2024-07-28T03:04:13.8332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,57.19*41
2024-07-28T03:04:14.8331015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,57.14*49
2024-07-28T03:04:15.8327654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.33,56.91*41
2024-07-28T03:04:16.8326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.44,56.66*60
2024-07-28T03:04:17.8324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.66,56.37*67
2024-07-28T03:04:18.8322971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,55.94*68
2024-07-28T03:04:19.8320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,55.69*64
2024-07-28T03:04:20.8353565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,55.85*67
2024-07-28T03:04:21.8228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,56.22*6A
2024-07-28T03:04:22.8226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,56.50*44
2024-07-28T03:04:23.8224436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,56.55*4B
2024-07-28T03:04:24.8379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,56.40*62
2024-07-28T03:04:25.8375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,56.20*6E
2024-07-28T03:04:26.8373832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,56.34*63
2024-07-28T03:04:27.8371891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,56.27*60
2024-07-28T03:04:28.8370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,56.03*4F
2024-07-28T03:04:29.8369606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,55.81*6C
2024-07-28T03:04:30.8366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,55.53*48
2024-07-28T03:04:31.8364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,55.51*47
2024-07-28T03:04:32.8262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,55.96*49
2024-07-28T03:04:33.8234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,56.39*66
2024-07-28T03:04:34.8388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,56.43*49
2024-07-28T03:04:35.8386999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,56.28*4D
2024-07-28T03:04:36.8384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,56.39*47
2024-07-28T03:04:37.8225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,56.73*45
2024-07-28T03:04:38.8294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,57.02*4C
2024-07-28T03:04:39.8292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,56.96*40
2024-07-28T03:04:40.8291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,56.49*44
2024-07-28T03:04:41.8288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,56.19*48
2024-07-28T03:04:42.8350483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,56.24*69
2024-07-28T03:04:43.8240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.64,56.32*4D
2024-07-28T03:04:44.8238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.26,56.24*4E
2024-07-28T03:04:45.8236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.60,56.39*4E
2024-07-28T03:04:46.8275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,56.65*46
2024-07-28T03:04:47.8274195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,56.95*64
2024-07-28T03:04:48.8272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,56.97*46
2024-07-28T03:04:49.8269138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,56.69*43
2024-07-28T03:04:50.8267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,56.49*40
2024-07-28T03:04:51.8265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,56.53*67
2024-07-28T03:04:52.8263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,56.77*4C
2024-07-28T03:04:53.8294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.10,56.67*44
2024-07-28T03:04:54.8320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.24,55.98*44
2024-07-28T03:04:55.8317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,55.51*40
2024-07-28T03:04:56.8315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,55.89*42
2024-07-28T03:04:57.8315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.42,56.72*64
2024-07-28T03:04:58.8313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.04,57.34*63
2024-07-28T03:04:59.8310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.52,57.41*4C
2024-07-28T03:05:00.8308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.53,56.93*44
2024-07-28T03:05:01.8307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,3.46,56.29*63
2024-07-28T03:05:02.8336382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.92,55.61*61
2024-07-28T03:05:03.8353814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,5.61,55.11*4F
2024-07-28T03:05:04.8350839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.77,55.11*4D
2024-07-28T03:05:05.8349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,55.24*69
2024-07-28T03:05:06.8347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,55.43*60
2024-07-28T03:05:07.8345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.77,55.70*41
2024-07-28T03:05:08.8344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.83,55.81*4A
2024-07-28T03:05:09.8341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,55.87*4D
2024-07-28T03:05:10.8339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.76,55.79*67
2024-07-28T03:05:11.8338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.96,55.91*63
2024-07-28T03:05:12.8336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.35,56.09*6F
2024-07-28T03:05:13.8334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.01,55.85*46
2024-07-28T03:05:14.8333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,55.21*4F
2024-07-28T03:05:15.8330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,55.12*62
2024-07-28T03:05:16.8353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.71,55.90*6F
2024-07-28T03:05:17.8378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,56.84*63
2024-07-28T03:05:18.8376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,57.39*6F
2024-07-28T03:05:19.8373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,57.53*61
2024-07-28T03:05:20.8372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,57.40*6D
2024-07-28T03:05:21.8371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,57.18*64
2024-07-28T03:05:22.8368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,56.66*6F
2024-07-28T03:05:23.8366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,55.85*69
2024-07-28T03:05:24.8365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,55.26*63
2024-07-28T03:05:25.8244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,55.32*43
2024-07-28T03:05:26.8261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,55.99*6E
2024-07-28T03:05:27.8258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.71,57.01*64
2024-07-28T03:05:28.8256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.94,57.81*6A
2024-07-28T03:05:29.8411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,57.88*48
2024-07-28T03:05:30.8452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,57.38*46
2024-07-28T03:05:31.8250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.57,57.00*60
2024-07-28T03:05:32.8249533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.78,56.65*40
2024-07-28T03:05:33.8247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.54,56.31*45
2024-07-28T03:05:34.8276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,56.10*4C
2024-07-28T03:05:35.8273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,55.91*4C
2024-07-28T03:05:36.8311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,55.86*64
2024-07-28T03:05:37.8378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,56.26*6E
2024-07-28T03:05:38.8375428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,56.78*67
2024-07-28T03:05:39.8374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,57.01*67
2024-07-28T03:05:40.8371109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,56.92*4B
2024-07-28T03:05:41.8369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,56.60*4B
2024-07-28T03:05:42.8386119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.68,56.32*65
2024-07-28T03:05:43.8384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.43,55.94*6C
2024-07-28T03:05:44.8383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.81,55.64*41
2024-07-28T03:05:45.8379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.23,55.95*43
2024-07-28T03:05:46.8379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,56.55*6B
2024-07-28T03:05:47.8377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,56.96*6D
2024-07-28T03:05:48.8275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,56.69*4F
2024-07-28T03:05:49.8335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,55.84*45
2024-07-28T03:05:50.8301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,55.32*67
2024-07-28T03:05:51.8300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.73,55.46*4A
2024-07-28T03:05:52.8298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,55.91*45
2024-07-28T03:05:53.8295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,56.11*6E
2024-07-28T03:05:54.8294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,55.88*45
2024-07-28T03:05:55.8292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,55.26*46
2024-07-28T03:05:56.8290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,54.82*62
2024-07-28T03:05:57.8287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.52,55.09*44
2024-07-28T03:05:58.8285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.13,55.83*41
2024-07-28T03:05:59.8283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,56.24*47
2024-07-28T03:06:00.8282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,56.05*41
2024-07-28T03:06:01.8281353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,55.69*43
2024-07-28T03:06:02.8278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,55.46*42
2024-07-28T03:06:03.8276674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,55.43*6E
2024-07-28T03:06:04.8275340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,55.61*44
2024-07-28T03:06:05.8305292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,55.73*48
2024-07-28T03:06:06.8360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,55.78*66
2024-07-28T03:06:07.8359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,55.97*6D
2024-07-28T03:06:08.8357748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,56.15*41
2024-07-28T03:06:09.8355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,56.18*4C
2024-07-28T03:06:10.8353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,56.09*69
2024-07-28T03:06:11.8351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,55.91*67
2024-07-28T03:06:12.8349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,56.13*64
2024-07-28T03:06:13.8348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,56.33*4F
2024-07-28T03:06:14.8346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,56.14*6A
2024-07-28T03:06:15.8343334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.62,55.96*6F
2024-07-28T03:06:16.8340850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.40,55.83*6F
2024-07-28T03:06:17.8340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.94,55.55*47
2024-07-28T03:06:18.8338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,55.32*66
2024-07-28T03:06:19.8335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,55.39*6E
2024-07-28T03:06:20.8334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.52,55.80*43
2024-07-28T03:06:21.8332977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,56.31*4F
2024-07-28T03:06:22.8265435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,56.45*44
2024-07-28T03:06:23.8295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.40,56.31*6B
2024-07-28T03:06:24.8360505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.34,56.11*62
2024-07-28T03:06:25.8272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.26,55.71*66
2024-07-28T03:06:26.8269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,55.23*4B
2024-07-28T03:06:27.8267502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,55.06*4E
2024-07-28T03:06:28.8266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,55.46*67
2024-07-28T03:06:29.8263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,55.97*69
2024-07-28T03:06:30.8288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,56.49*61
2024-07-28T03:06:31.8286629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,56.81*45
2024-07-28T03:06:32.8283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,56.59*40
2024-07-28T03:06:33.8281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,56.32*42
2024-07-28T03:06:34.8281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,56.07*66
2024-07-28T03:06:35.8278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.11,55.84*44
2024-07-28T03:06:36.8276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.45,55.74*49
2024-07-28T03:06:37.8275152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,55.92*66
2024-07-28T03:06:38.8340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,56.20*65
2024-07-28T03:06:39.8339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,56.18*6E
2024-07-28T03:06:40.8358748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,56.07*4E
2024-07-28T03:06:41.8357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,56.14*4D
2024-07-28T03:06:42.8371953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,56.42*48
2024-07-28T03:06:43.8369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,56.69*63
2024-07-28T03:06:44.8367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,56.52*61
2024-07-28T03:06:45.8395731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.22,55.88*62
2024-07-28T03:06:46.8394915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.32,55.05*65
2024-07-28T03:06:47.8392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.49,54.31*47
2024-07-28T03:06:48.8390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,54.24*65
2024-07-28T03:06:49.8396065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,55.00*6F
2024-07-28T03:06:50.8331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,55.97*6C
2024-07-28T03:06:51.8329400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,56.68*42
2024-07-28T03:06:52.8375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,56.78*44
2024-07-28T03:06:53.8417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,56.36*4E
2024-07-28T03:06:54.8258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.71,55.68*6E
2024-07-28T03:06:55.8257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,55.06*6D
2024-07-28T03:06:56.8254750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.36,55.08*49
2024-07-28T03:06:57.8252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.69,55.48*4D
2024-07-28T03:06:58.8251636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,55.82*67
2024-07-28T03:06:59.8249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,56.04*63
2024-07-28T03:07:00.8402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,56.15*4F
2024-07-28T03:07:01.8401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,56.12*48
2024-07-28T03:07:02.8398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,55.65*63
2024-07-28T03:07:03.8397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,55.37*60
2024-07-28T03:07:04.8394854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,55.63*49
2024-07-28T03:07:05.8394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,56.13*63
2024-07-28T03:07:06.8392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,56.40*48
2024-07-28T03:07:07.8389213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,56.27*41
2024-07-28T03:07:08.8425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,55.56*42
2024-07-28T03:07:09.8335451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,55.07*62
2024-07-28T03:07:10.8334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,55.17*46
2024-07-28T03:07:11.8349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.37,55.51*4B
2024-07-28T03:07:12.8347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,55.87*6A
2024-07-28T03:07:13.8368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,55.77*64
2024-07-28T03:07:14.8384797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,55.51*40
2024-07-28T03:07:15.8382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,55.40*4D
2024-07-28T03:07:16.8380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.52,55.19*69
2024-07-28T03:07:17.8378916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.05,54.64*6F
2024-07-28T03:07:18.8377295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.61,53.83*6C
2024-07-28T03:07:19.8374870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.09,52.96*66
2024-07-28T03:07:20.8373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,52.29*6C
2024-07-28T03:07:21.8371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,52.52*63
2024-07-28T03:07:22.8369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.56,53.81*6C
2024-07-28T03:07:23.8367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.55,55.20*64
2024-07-28T03:07:24.8365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,55.93*6D
2024-07-28T03:07:25.8364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,56.11*4A
2024-07-28T03:07:26.8307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.93,55.75*6F
2024-07-28T03:07:27.8304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.77,54.79*6E
2024-07-28T03:07:28.8303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.86,53.60*66
2024-07-28T03:07:29.8302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.58,53.38*4D
2024-07-28T03:07:30.8330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.41,54.45*48
2024-07-28T03:07:31.8328463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.35,55.90*6D
2024-07-28T03:07:32.8327403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.75,56.67*67
2024-07-28T03:07:33.8325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.64,56.32*49
2024-07-28T03:07:34.8323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.67,55.51*4B
2024-07-28T03:07:35.8321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,55.15*67
2024-07-28T03:07:36.8351958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.43,54.86*45
2024-07-28T03:07:37.8349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.70,54.08*45
2024-07-28T03:07:38.8347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.70,52.72*69
2024-07-28T03:07:39.8381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.65,51.20*67
2024-07-28T03:07:40.8379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,50.41*6C
2024-07-28T03:07:41.8377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,50.39*6D
2024-07-28T03:07:42.8375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,50.77*6B
2024-07-28T03:07:43.8374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,50.72*6C
2024-07-28T03:07:44.8371775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,49.89*64
2024-07-28T03:07:45.8370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.28,48.83*65
2024-07-28T03:07:46.8368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.81,47.80*6C
2024-07-28T03:07:47.8366700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.89,47.12*4F
2024-07-28T03:07:48.8363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.70,46.84*40
2024-07-28T03:07:49.8362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,46.57*4B
2024-07-28T03:07:50.8360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,46.53*42
2024-07-28T03:07:51.8378899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,47.04*60
2024-07-28T03:07:52.8376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,47.84*64
2024-07-28T03:07:53.8374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,48.02*4D
2024-07-28T03:07:54.8371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,47.42*63
2024-07-28T03:07:55.8370357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,47.05*6D
2024-07-28T03:07:56.8368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,46.98*66
2024-07-28T03:07:57.8365795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,46.95*4D
2024-07-28T03:07:58.8362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,46.83*44
2024-07-28T03:07:59.8362391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,46.58*64
2024-07-28T03:08:00.8360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,46.05*44
2024-07-28T03:08:01.8358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,45.48*41
2024-07-28T03:08:02.8356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,45.38*6D
2024-07-28T03:08:03.8355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.69,45.73*4C
2024-07-28T03:08:04.8353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.99,46.08*44
2024-07-28T03:08:05.8351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,46.31*64
2024-07-28T03:08:06.8349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,46.18*45
2024-07-28T03:08:07.8397700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,45.68*6E
2024-07-28T03:08:08.8396215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.15,45.10*62
2024-07-28T03:08:09.8394365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.20,44.54*4B
2024-07-28T03:08:10.8392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.34,44.45*46
2024-07-28T03:08:11.8291281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,44.71*4C
2024-07-28T03:08:12.8372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,44.93*45
2024-07-28T03:08:13.8370387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,45.05*44
2024-07-28T03:08:14.8368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.31,44.97*4A
2024-07-28T03:08:15.8366453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.53,45.40*61
2024-07-28T03:08:16.8364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.58,46.26*4A
2024-07-28T03:08:17.8361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.20,46.60*45
2024-07-28T03:08:18.8382123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,46.37*4C
2024-07-28T03:08:19.8380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,45.89*6C
2024-07-28T03:08:20.8377762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,45.43*67
2024-07-28T03:08:21.8376562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,44.88*4C
2024-07-28T03:08:22.8374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.10,44.78*6B
2024-07-28T03:08:23.8272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.81,45.01*46
2024-07-28T03:08:24.8297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.99,45.02*4D
2024-07-28T03:08:25.8295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.94,44.86*43
2024-07-28T03:08:26.8293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,44.62*49
2024-07-28T03:08:27.8290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,44.56*46
2024-07-28T03:08:28.8397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.48,44.77*45
2024-07-28T03:08:29.8395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,44.76*45
2024-07-28T03:08:30.8410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,44.55*4B
2024-07-28T03:08:31.8271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,44.51*41
2024-07-28T03:08:32.8269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,44.93*48
2024-07-28T03:08:33.8267771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.15,45.87*41
2024-07-28T03:08:34.8339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.00,46.56*42
2024-07-28T03:08:35.8335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,46.25*60
2024-07-28T03:08:36.8335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,45.34*65
2024-07-28T03:08:37.8332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,44.89*6D
2024-07-28T03:08:38.8330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,44.83*45
2024-07-28T03:08:39.8328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,44.82*45
2024-07-28T03:08:40.8372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,44.98*64
2024-07-28T03:08:41.8369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,45.33*61
2024-07-28T03:08:42.8386275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,46.05*4E
2024-07-28T03:08:43.8383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,46.53*40
2024-07-28T03:08:44.8380442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,46.13*4B
2024-07-28T03:08:45.8379122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,45.47*61
2024-07-28T03:08:46.8377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,45.21*44
2024-07-28T03:08:47.8375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,45.24*4A
2024-07-28T03:08:48.8373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.08,45.35*4A
2024-07-28T03:08:49.8253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,45.34*4A
2024-07-28T03:08:50.8407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,45.26*4B
2024-07-28T03:08:51.8406407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,45.00*41
2024-07-28T03:08:52.8403955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,44.42*44
2024-07-28T03:08:53.8401362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,43.77*67
2024-07-28T03:08:54.8399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.69,43.77*48
2024-07-28T03:08:55.8397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.76,44.75*40
2024-07-28T03:08:56.8395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,45.89*67
2024-07-28T03:08:57.8436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,46.12*43
2024-07-28T03:08:58.8392535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.33,45.36*4C
2024-07-28T03:08:59.8389609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,44.74*48
2024-07-28T03:09:00.8387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.45,44.81*45
2024-07-28T03:09:01.8386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.57,45.12*40
2024-07-28T03:09:02.8383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.35,45.16*43
2024-07-28T03:09:03.8382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,44.76*67
2024-07-28T03:09:04.8422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,44.46*43
2024-07-28T03:09:05.8420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,45.14*61
2024-07-28T03:09:06.8262762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.49,46.06*49
2024-07-28T03:09:07.8316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.32,46.22*49
2024-07-28T03:09:08.8313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.69,45.73*69
2024-07-28T03:09:09.8311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.88,45.68*62
2024-07-28T03:09:10.8309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,45.86*47
2024-07-28T03:09:11.8307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,45.56*65
2024-07-28T03:09:12.8306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.13,45.12*49
2024-07-28T03:09:13.8303693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.16,44.98*47
2024-07-28T03:09:14.8301855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,44.86*4B
2024-07-28T03:09:15.8299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,44.37*46
2024-07-28T03:09:16.8297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,43.90*46
2024-07-28T03:09:17.8325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,44.21*4B
2024-07-28T03:09:18.8323627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,44.93*46
2024-07-28T03:09:19.8358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.55,45.17*4A
2024-07-28T03:09:20.8356491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.46,44.76*64
2024-07-28T03:09:21.8355588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.35,44.36*64
2024-07-28T03:09:22.8353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,44.45*6F
2024-07-28T03:09:23.8350638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,44.48*4D
2024-07-28T03:09:24.8349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,44.09*4A
2024-07-28T03:09:25.8346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,43.67*4B
2024-07-28T03:09:26.8345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,43.45*48
2024-07-28T03:09:27.8343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,43.74*68
2024-07-28T03:09:28.8341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,44.30*64
2024-07-28T03:09:29.8339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,44.64*62
2024-07-28T03:09:30.8338330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,44.90*64
2024-07-28T03:09:31.8415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.83,44.88*62
2024-07-28T03:09:32.8369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.80,44.29*61
2024-07-28T03:09:33.8367531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,43.93*6E
2024-07-28T03:09:34.8405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,44.61*6F
2024-07-28T03:09:35.8288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,45.34*61
2024-07-28T03:09:36.8286639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,45.19*60
2024-07-28T03:09:37.8283947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,44.81*64
2024-07-28T03:09:38.8281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.21,44.58*65
2024-07-28T03:09:39.8341679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.84,44.47*6F
2024-07-28T03:09:40.8339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.24,44.45*4D
2024-07-28T03:09:41.8336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,44.45*44
2024-07-28T03:09:42.8335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,44.36*6E
2024-07-28T03:09:43.8333758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,44.87*44
2024-07-28T03:09:44.8331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,45.67*4C
2024-07-28T03:09:45.8330024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,45.78*60
2024-07-28T03:09:46.8328715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.92,45.23*6C
2024-07-28T03:09:47.8325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.51,44.65*4C
2024-07-28T03:09:48.8324152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.16,44.49*43
2024-07-28T03:09:49.8321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.30,45.06*4F
2024-07-28T03:09:50.8320184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,46.13*67
2024-07-28T03:09:51.8318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,46.64*62
2024-07-28T03:09:52.8316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,46.40*45
2024-07-28T03:09:53.8313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,45.86*40
2024-07-28T03:09:54.8312316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.69,45.16*6A
2024-07-28T03:09:55.8340108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.63,44.51*64
2024-07-28T03:09:56.8337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.09,44.34*46
2024-07-28T03:09:57.8336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.65,45.07*4C
2024-07-28T03:09:58.8333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,46.16*60
2024-07-28T03:09:59.8331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,46.56*4F
2024-07-28T03:10:00.8330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,45.99*4F
2024-07-28T03:10:01.8327763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.10,45.04*4E
2024-07-28T03:10:02.8325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.20,44.43*63
2024-07-28T03:10:03.8324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.37,44.60*49
2024-07-28T03:10:04.8322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.80,45.23*43
2024-07-28T03:10:05.8319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.09,45.56*42
2024-07-28T03:10:06.8351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,45.52*45
2024-07-28T03:10:07.8348522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,45.81*47
2024-07-28T03:10:08.8390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,45.90*4B
2024-07-28T03:10:09.8387173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,45.45*64
2024-07-28T03:10:10.8386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,44.66*6F
2024-07-28T03:10:11.8269607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,44.65*42
2024-07-28T03:10:12.8423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.39,45.24*44
2024-07-28T03:10:13.8265366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,45.53*41
2024-07-28T03:10:14.8420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,45.40*6F
2024-07-28T03:10:15.8417522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,45.16*68
2024-07-28T03:10:16.8288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,44.99*6A
2024-07-28T03:10:17.8287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,45.12*47
2024-07-28T03:10:18.8284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,45.38*6A
2024-07-28T03:10:19.8283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,45.19*6E
2024-07-28T03:10:20.8436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,44.82*45
2024-07-28T03:10:21.8435398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,44.71*68
2024-07-28T03:10:22.8276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,45.34*4A
2024-07-28T03:10:23.8332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.82,45.79*41
2024-07-28T03:10:24.8328614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.54,45.33*4D
2024-07-28T03:10:25.8327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.61,44.60*60
2024-07-28T03:10:26.8325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,44.05*65
2024-07-28T03:10:27.8324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,43.85*45
2024-07-28T03:10:28.8321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.41,44.00*60
2024-07-28T03:10:29.8320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,44.50*66
2024-07-28T03:10:30.8318433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,45.02*4A
2024-07-28T03:10:31.8316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.24,44.89*6B
2024-07-28T03:10:32.8313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.46,44.39*67
2024-07-28T03:10:33.8343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.78,44.28*61
2024-07-28T03:10:34.8396074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,44.41*4D
2024-07-28T03:10:35.8339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,44.50*67
2024-07-28T03:10:36.8337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,44.81*6B
2024-07-28T03:10:37.8336072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,45.22*6E
2024-07-28T03:10:38.8334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,45.33*4D
2024-07-28T03:10:39.8369978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,45.24*46
2024-07-28T03:10:40.8367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.57,44.76*62
2024-07-28T03:10:41.8364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.36,43.99*49
2024-07-28T03:10:42.8363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.77,44.00*47
2024-07-28T03:10:43.8362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.52,44.80*40
2024-07-28T03:10:44.8359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,45.85*62
2024-07-28T03:10:45.8357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,46.71*4C
2024-07-28T03:10:46.8356684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.86,46.58*4F
2024-07-28T03:10:47.8354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.41,45.60*48
2024-07-28T03:10:48.8352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,45.01*6E
2024-07-28T03:10:49.8376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.60,45.03*41
2024-07-28T03:10:50.8373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.50,45.72*49
2024-07-28T03:10:51.8371849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.14,46.91*4A
2024-07-28T03:10:52.8394428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,47.99*66
2024-07-28T03:10:53.8391290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,48.09*4A
2024-07-28T03:10:54.8389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,47.23*4E
2024-07-28T03:10:55.8397256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,46.31*48
2024-07-28T03:10:56.8385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,46.04*4E
2024-07-28T03:10:57.8383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.36,46.16*4A
2024-07-28T03:10:58.8381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.44,46.89*4E
2024-07-28T03:10:59.8379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.25,47.64*48
2024-07-28T03:11:00.8377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,47.52*4B
2024-07-28T03:11:01.8376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,46.86*43
2024-07-28T03:11:02.8374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,46.62*42
2024-07-28T03:11:03.8372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,46.73*6C
2024-07-28T03:11:04.8370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,46.52*40
2024-07-28T03:11:05.8368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.75,45.98*47
2024-07-28T03:11:06.8402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.61,45.48*46
2024-07-28T03:11:07.8400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,45.19*68
2024-07-28T03:11:08.8397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,45.17*4C
2024-07-28T03:11:09.8396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,44.98*4A
2024-07-28T03:11:10.8394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,44.45*68
2024-07-28T03:11:11.8448944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,43.62*64
2024-07-28T03:11:12.8309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,42.49*68
2024-07-28T03:11:13.8307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,41.17*6A
2024-07-28T03:11:14.8305728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,39.62*6C
2024-07-28T03:11:15.8302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,38.03*6F
2024-07-28T03:11:16.8322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,36.24*6A
2024-07-28T03:11:17.8320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,34.12*41
2024-07-28T03:11:18.8318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.37,31.71*61
2024-07-28T03:11:19.8316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.84,29.34*62
2024-07-28T03:11:20.8328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.87,27.42*40
2024-07-28T03:11:21.8328308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.19,25.99*46
2024-07-28T03:11:22.8388016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.23,24.37*4D
2024-07-28T03:11:23.8384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.35,22.35*63
2024-07-28T03:11:24.8384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,20.51*61
2024-07-28T03:11:25.8382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,19.12*47
2024-07-28T03:11:26.8293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,17.86*40
2024-07-28T03:11:27.8292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.35,16.48*43
2024-07-28T03:11:28.8290135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.59,15.13*4C
2024-07-28T03:11:29.8288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.90,13.63*49
2024-07-28T03:11:30.8320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.16,11.93*6B
2024-07-28T03:11:31.8319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,10.14*6A
2024-07-28T03:11:32.8392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,8.31*70
2024-07-28T03:11:33.8389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,6.71*71
2024-07-28T03:11:34.8387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.70,5.45*79
2024-07-28T03:11:35.8385407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.12,4.36*7A
2024-07-28T03:11:36.8384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.10,3.04*7A
2024-07-28T03:11:37.8382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,1.40*5E
2024-07-28T03:11:38.8436680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,359.72*59
2024-07-28T03:11:39.8415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,358.12*72
2024-07-28T03:11:40.8413599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,356.79*72
2024-07-28T03:11:41.8411728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.53,355.97*73
2024-07-28T03:11:42.8410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.47,355.27*7E
2024-07-28T03:11:43.8407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.62,354.03*56
2024-07-28T03:11:44.8332221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,352.57*50
2024-07-28T03:11:45.8329589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,351.60*7C
2024-07-28T03:11:46.8328721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,350.77*74
2024-07-28T03:11:47.8326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,349.99*72
2024-07-28T03:11:48.8324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,349.45*78
2024-07-28T03:11:49.8323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,348.77*75
2024-07-28T03:11:50.8319517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,347.90*7F
2024-07-28T03:11:51.8317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,347.15*77
2024-07-28T03:11:52.8316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,346.82*5E
2024-07-28T03:11:53.8314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,346.60*72
2024-07-28T03:11:54.8339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,345.84*71
2024-07-28T03:11:55.8416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.71,344.79*5F
2024-07-28T03:11:56.8414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,344.05*5C
2024-07-28T03:11:57.8412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,343.90*76
2024-07-28T03:11:58.8410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.58,344.08*7E
2024-07-28T03:11:59.8408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.91,344.08*76
2024-07-28T03:12:00.8406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,343.49*5F
2024-07-28T03:12:01.8405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.05,342.62*50
2024-07-28T03:12:02.8403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,342.23*5E
2024-07-28T03:12:03.8400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,342.35*52
2024-07-28T03:12:04.8399942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.56,342.50*55
2024-07-28T03:12:05.8396864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,342.20*58
2024-07-28T03:12:06.8395681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,341.45*54
2024-07-28T03:12:07.8394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.66,341.02*5A
2024-07-28T03:12:08.8391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,341.16*7D
2024-07-28T03:12:09.8389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.33,341.40*7F
2024-07-28T03:12:10.8386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.07,341.20*70
2024-07-28T03:12:11.8384982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.69,340.64*5F
2024-07-28T03:12:12.8383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.13,340.03*54
2024-07-28T03:12:13.8381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,339.90*73
2024-07-28T03:12:14.8380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.94,340.33*5E
2024-07-28T03:12:15.8378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.21,340.72*53
2024-07-28T03:12:16.8374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,340.58*70
2024-07-28T03:12:17.8373900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.26,340.07*5C
2024-07-28T03:12:18.8372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.47,339.73*55
2024-07-28T03:12:19.8435123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,339.67*7C
2024-07-28T03:12:20.8433321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.38,339.66*5D
2024-07-28T03:12:21.8430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.31,339.66*5A
2024-07-28T03:12:22.8429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,339.51*52
2024-07-28T03:12:23.8427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.83,339.18*58
2024-07-28T03:12:24.8426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.07,338.80*58
2024-07-28T03:12:25.8423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,338.50*71
2024-07-28T03:12:26.8421961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,338.17*5B
2024-07-28T03:12:27.8300072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,337.80*53
2024-07-28T03:12:28.8453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,337.86*7C
2024-07-28T03:12:29.8452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,338.02*73
2024-07-28T03:12:30.8294391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,337.77*53
2024-07-28T03:12:31.8448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,337.38*53
2024-07-28T03:12:32.8446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,337.50*57
2024-07-28T03:12:33.8444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,337.83*5C
2024-07-28T03:12:34.8441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,337.85*74
2024-07-28T03:12:35.8453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,337.79*5B
2024-07-28T03:12:36.8437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,338.00*5A
2024-07-28T03:12:37.8338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,338.28*7F
2024-07-28T03:12:38.8336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.02,338.13*72
2024-07-28T03:12:39.8334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,337.64*51
2024-07-28T03:12:40.8333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,337.61*71
2024-07-28T03:12:41.8330606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,338.42*7E
2024-07-28T03:12:42.8329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,339.29*5D
2024-07-28T03:12:43.8349366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.07,339.51*5F
2024-07-28T03:12:44.8346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,339.19*5D
2024-07-28T03:12:45.8346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.85,338.65*50
2024-07-28T03:12:46.8343105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.22,338.49*74
2024-07-28T03:12:47.8404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,339.02*56
2024-07-28T03:12:48.8401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.44,339.75*51
2024-07-28T03:12:49.8399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.42,340.02*57
2024-07-28T03:12:50.8433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,339.97*54
2024-07-28T03:12:51.8429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.35,339.58*57
2024-07-28T03:12:52.8427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.56,338.79*57
2024-07-28T03:12:53.8424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,338.53*53
2024-07-28T03:12:54.8422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.40,339.18*59
2024-07-28T03:12:55.8421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.49,339.95*5C
2024-07-28T03:12:56.8419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,340.11*5F
2024-07-28T03:12:57.8417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.73,339.59*59
2024-07-28T03:12:58.8416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.18,339.24*55
2024-07-28T03:12:59.8414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,339.46*7F
2024-07-28T03:13:00.8411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.39,339.83*5E
2024-07-28T03:13:01.8409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.95,340.03*5A
2024-07-28T03:13:02.8434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,340.00*55
2024-07-28T03:13:03.8433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.37,339.75*73
2024-07-28T03:13:04.8430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,339.77*7D
2024-07-28T03:13:05.8429272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,340.10*5F
2024-07-28T03:13:06.8425873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,340.37*59
2024-07-28T03:13:07.8316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,340.20*5E
2024-07-28T03:13:08.8314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,339.74*5D
2024-07-28T03:13:09.8468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,339.70*75
2024-07-28T03:13:10.8310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,340.19*5D
2024-07-28T03:13:11.8308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.27,340.63*78
2024-07-28T03:13:12.8306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,340.57*77
2024-07-28T03:13:13.8460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.14,340.00*58
2024-07-28T03:13:14.8458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,339.60*54
2024-07-28T03:13:15.8456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,339.75*5E
2024-07-28T03:13:16.8298809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.91,340.09*53
2024-07-28T03:13:17.8297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,340.09*5A
2024-07-28T03:13:18.8393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,339.84*5E
2024-07-28T03:13:19.8392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,339.60*5F
2024-07-28T03:13:20.8408521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,339.82*7C
2024-07-28T03:13:21.8406796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,340.31*5F
2024-07-28T03:13:22.8404033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,340.37*7F
2024-07-28T03:13:23.8402658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.46,339.95*58
2024-07-28T03:13:24.8400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,339.81*55
2024-07-28T03:13:25.8397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.00,340.22*7C
2024-07-28T03:13:26.8392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.06,340.68*58
2024-07-28T03:13:27.8390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,340.65*5C
2024-07-28T03:13:28.8388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,340.41*74
2024-07-28T03:13:29.8386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,340.60*76
2024-07-28T03:13:30.8384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,340.95*5D
2024-07-28T03:13:31.8411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,340.94*52
2024-07-28T03:13:32.8408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,340.71*79
2024-07-28T03:13:33.8408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.18,340.51*59
2024-07-28T03:13:34.8405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,340.53*7C
2024-07-28T03:13:35.8403054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,340.65*5F
2024-07-28T03:13:36.8400895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.74,340.81*5F
2024-07-28T03:13:37.8400013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.52,341.09*5A
2024-07-28T03:13:38.8398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,341.15*78
2024-07-28T03:13:39.8426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.43,340.57*55
2024-07-28T03:13:40.8424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.75,339.87*5B
2024-07-28T03:13:41.8422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,339.76*75
2024-07-28T03:13:42.8421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.77,340.11*53
2024-07-28T03:13:43.8417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.98,340.44*50
2024-07-28T03:13:44.8415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,340.47*56
2024-07-28T03:13:45.8415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.56,340.09*56
2024-07-28T03:13:46.8412557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.65,339.69*54
2024-07-28T03:13:47.8410642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,339.62*5E
2024-07-28T03:13:48.8408420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,339.70*54
2024-07-28T03:13:49.8405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,339.80*52
2024-07-28T03:13:50.8403900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,340.08*5A
2024-07-28T03:13:51.8317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,340.19*5F
2024-07-28T03:13:52.8314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,340.04*54
2024-07-28T03:13:53.8313021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,339.91*53
2024-07-28T03:13:54.8310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,339.87*5B
2024-07-28T03:13:55.8465341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,339.88*55
2024-07-28T03:13:56.8462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,339.71*5F
2024-07-28T03:13:57.8460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,339.51*5E
2024-07-28T03:13:58.8303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,339.59*57
2024-07-28T03:13:59.8457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,339.86*52
2024-07-28T03:14:00.8454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.38,340.16*54
2024-07-28T03:14:01.8453552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,340.15*5F
2024-07-28T03:14:02.8333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,339.95*59
2024-07-28T03:14:03.8405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,339.93*57
2024-07-28T03:14:04.8404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,340.00*54
2024-07-28T03:14:05.8400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,340.00*5F
2024-07-28T03:14:06.8400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,339.99*52
2024-07-28T03:14:07.8397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,340.00*7C
2024-07-28T03:14:08.8413111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,340.20*75
2024-07-28T03:14:09.8441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,340.30*51
2024-07-28T03:14:10.8315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,340.20*7C
2024-07-28T03:14:11.8332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,339.96*73
2024-07-28T03:14:12.8331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,339.74*52
2024-07-28T03:14:13.8329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,339.54*51
2024-07-28T03:14:14.8327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,339.26*58
2024-07-28T03:14:15.8324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,339.12*53
2024-07-28T03:14:16.8323983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,339.62*5E
2024-07-28T03:14:17.8320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,340.38*52
2024-07-28T03:14:18.8319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,340.51*59
2024-07-28T03:14:19.8317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,340.07*57
2024-07-28T03:14:20.8314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,339.83*5B
2024-07-28T03:14:21.8469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,339.87*57
2024-07-28T03:14:22.8467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,340.02*5D
2024-07-28T03:14:23.8309679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,340.16*57
2024-07-28T03:14:24.8307980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,340.19*7C
2024-07-28T03:14:25.8305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,340.09*72
2024-07-28T03:14:26.8330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,339.87*51
2024-07-28T03:14:27.8381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,339.82*53
2024-07-28T03:14:28.8379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,339.90*72
2024-07-28T03:14:29.8410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,339.82*53
2024-07-28T03:14:30.8454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,339.74*57
2024-07-28T03:14:31.8450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,339.68*56
2024-07-28T03:14:32.8449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,339.73*54
2024-07-28T03:14:33.8447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,340.24*5B
2024-07-28T03:14:34.8445409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,340.68*50
2024-07-28T03:14:35.8444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,340.37*57
2024-07-28T03:14:36.8468805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,339.86*51
2024-07-28T03:14:37.8311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,339.96*7C
2024-07-28T03:14:38.8309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,340.63*5E
2024-07-28T03:14:39.8380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,341.14*56
2024-07-28T03:14:40.8378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,340.84*50
2024-07-28T03:14:41.8375711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.39,340.41*50
2024-07-28T03:14:42.8374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,340.44*75
2024-07-28T03:14:43.8442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,340.74*52
2024-07-28T03:14:44.8441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.10,340.90*5E
2024-07-28T03:14:45.8318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,340.96*5B
2024-07-28T03:14:46.8351659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,340.89*7E
2024-07-28T03:14:47.8350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,340.68*50
2024-07-28T03:14:48.8348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,340.61*74
2024-07-28T03:14:49.8345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,340.82*53
2024-07-28T03:14:50.8344218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.70,341.02*50
2024-07-28T03:14:51.8341567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,340.80*53
2024-07-28T03:14:52.8339618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,340.23*7E
2024-07-28T03:14:53.8338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.15,340.00*7A
2024-07-28T03:14:54.8335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,340.13*7F
2024-07-28T03:14:55.8334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.09,340.11*51
2024-07-28T03:14:56.8331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.50,339.63*7C
2024-07-28T03:14:57.8329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,338.82*7D
2024-07-28T03:14:58.8326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.13,338.20*58
2024-07-28T03:14:59.8481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,337.89*70
2024-07-28T03:15:00.8368631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,337.46*5F
2024-07-28T03:15:01.8404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.82,336.74*5A
2024-07-28T03:15:02.8401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.06,335.95*5C
2024-07-28T03:15:03.8399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,335.23*5F
2024-07-28T03:15:04.8416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.07,334.39*7B
2024-07-28T03:15:05.8412980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,333.35*51
2024-07-28T03:15:06.8412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.14,332.22*54
2024-07-28T03:15:07.8445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.41,331.25*50
2024-07-28T03:15:08.8459426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,330.42*76
2024-07-28T03:15:09.8456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,329.54*78
2024-07-28T03:15:10.8490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,328.31*5A
2024-07-28T03:15:11.8297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,327.01*71
2024-07-28T03:15:12.8452499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.69,326.18*76
2024-07-28T03:15:13.8345944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.26,325.66*78
2024-07-28T03:15:14.8324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,325.00*5A
2024-07-28T03:15:15.8322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,324.08*5A
2024-07-28T03:15:16.8319688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,323.23*55
2024-07-28T03:15:17.8363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,322.95*58
2024-07-28T03:15:18.8360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,322.54*54
2024-07-28T03:15:19.8358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,321.67*71
2024-07-28T03:15:20.8356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,320.92*78
2024-07-28T03:15:21.8353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,320.42*57
2024-07-28T03:15:22.8351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,320.02*50
2024-07-28T03:15:23.8413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,319.49*55
2024-07-28T03:15:24.8412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,318.70*5D
2024-07-28T03:15:25.8410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,318.01*75
2024-07-28T03:15:26.8408358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,317.70*75
2024-07-28T03:15:27.8406081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,317.63*7E
2024-07-28T03:15:28.8404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,317.47*57
2024-07-28T03:15:29.8402911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.00,317.01*72
2024-07-28T03:15:30.8400380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,316.53*76
2024-07-28T03:15:31.8399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,316.70*79
2024-07-28T03:15:32.8396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,317.26*70
2024-07-28T03:15:33.8426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,317.49*51
2024-07-28T03:15:34.8423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,317.43*51
2024-07-28T03:15:35.8423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,317.49*73
2024-07-28T03:15:36.8421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,317.85*73
2024-07-28T03:15:37.8419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,318.29*7E
2024-07-28T03:15:38.8417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,318.56*5A
2024-07-28T03:15:39.8413494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,318.56*5E
2024-07-28T03:15:40.8429291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,318.51*75
2024-07-28T03:15:41.8453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,318.67*71
2024-07-28T03:15:42.8426300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,318.73*5B
2024-07-28T03:15:43.8453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.88,318.50*5C
2024-07-28T03:15:44.8452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,318.37*5D
2024-07-28T03:15:45.8332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,318.10*73
2024-07-28T03:15:46.8330863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.57,317.51*7C
2024-07-28T03:15:47.8345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,317.17*7E
2024-07-28T03:15:48.8343504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,317.34*56
2024-07-28T03:15:49.8340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.40,317.65*57
2024-07-28T03:15:50.8339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,317.53*55
2024-07-28T03:15:51.8338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,316.96*56
2024-07-28T03:15:52.8335031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.10,316.67*71
2024-07-28T03:15:53.8334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,317.05*7F
2024-07-28T03:15:54.8331622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,317.54*51
2024-07-28T03:15:55.8381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.98,317.59*55
2024-07-28T03:15:56.8378820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,317.35*5E
2024-07-28T03:15:57.8376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,317.29*70
2024-07-28T03:15:58.8375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,317.53*7B
2024-07-28T03:15:59.8374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,317.80*59
2024-07-28T03:16:00.8371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,317.83*5C
2024-07-28T03:16:01.8370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,317.42*5A
2024-07-28T03:16:02.8414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,317.09*57
2024-07-28T03:16:03.8411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,317.15*7A
2024-07-28T03:16:04.8410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,317.21*7F
2024-07-28T03:16:05.8408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,316.85*5A
2024-07-28T03:16:06.8406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,316.46*50
2024-07-28T03:16:07.8404254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,316.53*5D
2024-07-28T03:16:08.8402580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,316.86*59
2024-07-28T03:16:09.8400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,316.91*58
2024-07-28T03:16:10.8396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,316.84*5B
2024-07-28T03:16:11.8435411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,316.93*52
2024-07-28T03:16:12.8453154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,316.76*5C
2024-07-28T03:16:13.8450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,316.45*71
2024-07-28T03:16:14.8447493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,316.25*7B
2024-07-28T03:16:15.8446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,316.35*79
2024-07-28T03:16:16.8444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,316.47*5D
2024-07-28T03:16:17.8442821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.33,316.62*51
2024-07-28T03:16:18.8440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,316.68*5D
2024-07-28T03:16:19.8439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,316.48*70
2024-07-28T03:16:20.8437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,316.25*7D
2024-07-28T03:16:21.8328679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,316.25*56
2024-07-28T03:16:22.8358732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.53,316.48*52
2024-07-28T03:16:23.8413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.13,316.77*56
2024-07-28T03:16:24.8411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,316.85*76
2024-07-28T03:16:25.8408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.23,316.65*7F
2024-07-28T03:16:26.8407964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,316.55*78
2024-07-28T03:16:27.8404791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.58,316.60*5A
2024-07-28T03:16:28.8403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.19,316.70*50
2024-07-28T03:16:29.8401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.60,316.75*5E
2024-07-28T03:16:30.8399366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.46,316.62*74
2024-07-28T03:16:31.8396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.25,316.73*79
2024-07-28T03:16:32.8394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,317.08*78
2024-07-28T03:16:33.8393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.36,317.23*57
2024-07-28T03:16:34.8391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.18,317.07*53
2024-07-28T03:16:35.8453392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.29,316.73*5F
2024-07-28T03:16:36.8451734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,316.55*7F
2024-07-28T03:16:37.8387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.16,316.68*71
2024-07-28T03:16:38.8386163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,316.74*79
2024-07-28T03:16:39.8383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,316.67*54
2024-07-28T03:16:40.8381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.07,316.58*5F
2024-07-28T03:16:41.8379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,316.53*50
2024-07-28T03:16:42.8377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,316.64*78
2024-07-28T03:16:43.8375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,316.84*74
2024-07-28T03:16:44.8390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,316.81*72
2024-07-28T03:16:45.8389182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,316.68*53
2024-07-28T03:16:46.8386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,316.54*59
2024-07-28T03:16:47.8384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,316.45*7B
2024-07-28T03:16:48.8383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,316.39*59
2024-07-28T03:16:49.8381087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,316.18*78
2024-07-28T03:16:50.8379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,315.94*59
2024-07-28T03:16:51.8427896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,315.97*52
2024-07-28T03:16:52.8368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,316.06*53
2024-07-28T03:16:53.8366039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,316.09*52
2024-07-28T03:16:54.8364939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,316.19*59
2024-07-28T03:16:55.8362397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,316.37*55
2024-07-28T03:16:56.8359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,316.54*5C
2024-07-28T03:16:57.8358682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,316.56*58
2024-07-28T03:16:58.8356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,316.48*5D
2024-07-28T03:16:59.8354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,316.52*7A
2024-07-28T03:17:00.8352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,316.54*79
2024-07-28T03:17:01.8350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,316.32*7E
2024-07-28T03:17:02.8349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,316.28*55
2024-07-28T03:17:03.8347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,316.66*52
2024-07-28T03:17:04.8344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,316.83*57
2024-07-28T03:17:05.8362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,316.59*57
2024-07-28T03:17:06.8403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,316.26*53
2024-07-28T03:17:07.8425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,316.24*5D
2024-07-28T03:17:08.8442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,316.54*51
2024-07-28T03:17:09.8405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,316.97*5B
2024-07-28T03:17:10.8403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,317.10*52
2024-07-28T03:17:11.8393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,316.95*5A
2024-07-28T03:17:12.8392094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,316.81*57
2024-07-28T03:17:13.8390127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,316.83*5A
2024-07-28T03:17:14.8388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,316.71*7E
2024-07-28T03:17:15.8385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,316.36*7C
2024-07-28T03:17:16.8402893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,316.23*70
2024-07-28T03:17:17.8400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,316.60*56
2024-07-28T03:17:18.8399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,316.95*55
2024-07-28T03:17:19.8397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,316.90*5A
2024-07-28T03:17:20.8395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,316.92*53
2024-07-28T03:17:21.8392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,317.18*73
2024-07-28T03:17:22.8439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,317.40*51
2024-07-28T03:17:23.8342391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,317.38*51
2024-07-28T03:17:24.8340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,317.43*7C
2024-07-28T03:17:25.8379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,317.63*7D
2024-07-28T03:17:26.8378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,317.51*72
2024-07-28T03:17:27.8374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,317.08*75
2024-07-28T03:17:28.8312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,316.75*78
2024-07-28T03:17:29.8370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,316.67*79
2024-07-28T03:17:30.8368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,316.59*7A
2024-07-28T03:17:31.8367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,316.35*5B
2024-07-28T03:17:32.8382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,316.32*54
2024-07-28T03:17:33.8380858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.56,316.42*54
2024-07-28T03:17:34.8378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,316.39*5E
2024-07-28T03:17:35.8376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,316.43*7F
2024-07-28T03:17:36.8374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,316.53*76
2024-07-28T03:17:37.8373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,316.35*76
2024-07-28T03:17:38.8370841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,316.14*72
2024-07-28T03:17:39.8393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,316.18*58
2024-07-28T03:17:40.8413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,316.20*79
2024-07-28T03:17:41.8411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,316.26*58
2024-07-28T03:17:42.8449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,316.40*5B
2024-07-28T03:17:43.8447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,316.34*5F
2024-07-28T03:17:44.8333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,316.22*5D
2024-07-28T03:17:45.8486946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,316.48*79
2024-07-28T03:17:46.8329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,317.00*5B
2024-07-28T03:17:47.8327343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,317.28*5A
2024-07-28T03:17:48.8326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,317.36*59
2024-07-28T03:17:49.8480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,317.16*72
2024-07-28T03:17:50.8477509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,316.90*72
2024-07-28T03:17:51.8474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,316.92*5F
2024-07-28T03:17:52.8474007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,317.07*5C
2024-07-28T03:17:53.8470797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,317.20*5B
2024-07-28T03:17:54.8469580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,317.14*72
2024-07-28T03:17:55.8467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,316.96*5E
2024-07-28T03:17:56.8339790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,316.75*5D
2024-07-28T03:17:57.8336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,316.83*55
2024-07-28T03:17:58.8492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,317.00*78
2024-07-28T03:17:59.8334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,316.93*5D
2024-07-28T03:18:00.8325780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.61,316.82*5E
2024-07-28T03:18:01.8322892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,316.86*54
2024-07-28T03:18:02.8478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,316.86*7E
2024-07-28T03:18:03.8476101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.52,316.92*79
2024-07-28T03:18:04.8494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.67,316.90*7A
2024-07-28T03:18:05.8336903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,316.70*5A
2024-07-28T03:18:06.8373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.31,316.69*58
2024-07-28T03:18:07.8372588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.55,317.06*54
2024-07-28T03:18:08.8369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,317.41*56
2024-07-28T03:18:09.8366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,317.36*79
2024-07-28T03:18:10.8365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.71,316.90*73
2024-07-28T03:18:11.8442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,316.81*7A
2024-07-28T03:18:12.8440579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,317.26*5E
2024-07-28T03:18:13.8460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.25,317.50*50
2024-07-28T03:18:14.8458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,317.31*5C
2024-07-28T03:18:15.8455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,317.28*58
2024-07-28T03:18:16.8454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,317.35*77
2024-07-28T03:18:17.8452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,317.31*72
2024-07-28T03:18:18.8449807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,317.38*77
2024-07-28T03:18:19.8448243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,317.34*51
2024-07-28T03:18:20.8447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,317.20*5F
2024-07-28T03:18:21.8381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,317.11*5C
2024-07-28T03:18:22.8378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,317.06*5E
2024-07-28T03:18:23.8376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,317.10*77
2024-07-28T03:18:24.8374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,317.26*7C
2024-07-28T03:18:25.8372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,317.40*52
2024-07-28T03:18:26.8370879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,317.25*5E
2024-07-28T03:18:27.8369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,317.00*5E
2024-07-28T03:18:28.8366342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,316.98*7A
2024-07-28T03:18:29.8364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,317.04*59
2024-07-28T03:18:30.8362701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,317.03*52
2024-07-28T03:18:31.8360143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,316.87*52
2024-07-28T03:18:32.8399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,316.66*57
2024-07-28T03:18:33.8415936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,316.63*7E
2024-07-28T03:18:34.8413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,316.70*7B
2024-07-28T03:18:35.8412261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,316.76*7C
2024-07-28T03:18:36.8426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,316.60*52
2024-07-28T03:18:37.8425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.90,316.40*57
2024-07-28T03:18:38.8423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,316.58*53
2024-07-28T03:18:39.8422023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,316.88*79
2024-07-28T03:18:40.8419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.94,316.80*78
2024-07-28T03:18:41.8418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.92,316.51*7C
2024-07-28T03:18:42.8415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,316.53*51
2024-07-28T03:18:43.8412674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.17,316.86*5F
2024-07-28T03:18:44.8411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,316.93*59
2024-07-28T03:18:45.8410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,316.83*7B
2024-07-28T03:18:46.8407319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.15,316.83*71
2024-07-28T03:18:47.8404976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,316.90*74
2024-07-28T03:18:48.8403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,317.15*5D
2024-07-28T03:18:49.8331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.98,317.45*5E
2024-07-28T03:18:50.8450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,317.54*51
2024-07-28T03:18:51.8449863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,317.44*50
2024-07-28T03:18:52.8447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,317.49*7D
2024-07-28T03:18:53.8445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,317.78*58
2024-07-28T03:18:54.8467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,318.09*50
2024-07-28T03:18:55.8515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,318.14*73
2024-07-28T03:18:56.8463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.34,317.97*73
2024-07-28T03:18:57.8460227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.10,317.81*53
2024-07-28T03:18:58.8459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,317.75*51
2024-07-28T03:18:59.8341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.04,317.71*50
2024-07-28T03:19:00.8338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.52,317.78*57
2024-07-28T03:19:01.8369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,317.95*5F
2024-07-28T03:19:02.8477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,318.12*7A
2024-07-28T03:19:03.8466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,318.11*74
2024-07-28T03:19:04.8336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,318.06*58
2024-07-28T03:19:05.8490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,318.11*5D
2024-07-28T03:19:06.8332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,318.10*50
2024-07-28T03:19:07.8486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,318.04*5F
2024-07-28T03:19:08.8485220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,318.11*75
2024-07-28T03:19:09.8327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,318.04*70
2024-07-28T03:19:10.8324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,317.73*78
2024-07-28T03:19:11.8478108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,317.53*50
2024-07-28T03:19:12.8477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,317.40*73
2024-07-28T03:19:13.8475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,317.30*7F
2024-07-28T03:19:14.8370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,317.27*53
2024-07-28T03:19:15.8367717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.85,317.38*56
2024-07-28T03:19:16.8365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,317.54*5F
2024-07-28T03:19:17.8364109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,317.71*57
2024-07-28T03:19:18.8361664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,317.74*75
2024-07-28T03:19:19.8360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,317.52*7C
2024-07-28T03:19:20.8358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,317.33*7E
2024-07-28T03:19:21.8356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,317.36*75
2024-07-28T03:19:22.8354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,317.57*74
2024-07-28T03:19:23.8352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,317.61*5D
2024-07-28T03:19:24.8349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.20,317.42*79
2024-07-28T03:19:25.8349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,317.09*77
2024-07-28T03:19:26.8365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.26,316.87*7C
2024-07-28T03:19:27.8363909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,317.02*77
2024-07-28T03:19:28.8361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,317.26*51
2024-07-28T03:19:29.8359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.53,317.45*57
2024-07-28T03:19:30.8412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.20,317.54*57
2024-07-28T03:19:31.8410472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,317.49*5D
2024-07-28T03:19:32.8503419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,317.67*70
2024-07-28T03:19:33.8500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,317.98*79
2024-07-28T03:19:34.8364777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,318.03*5F
2024-07-28T03:19:35.8362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,317.75*52
2024-07-28T03:19:36.8398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,317.54*52
2024-07-28T03:19:37.8439043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,317.57*7A
2024-07-28T03:19:38.8437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,317.63*78
2024-07-28T03:19:39.8435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,317.54*5D
2024-07-28T03:19:40.8433542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,317.35*5D
2024-07-28T03:19:41.8479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,317.31*55
2024-07-28T03:19:42.8373535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,317.21*79
2024-07-28T03:19:43.8372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,316.98*76
2024-07-28T03:19:44.8370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,316.95*58
2024-07-28T03:19:45.8368653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,317.24*5B
2024-07-28T03:19:46.8366294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,317.54*5D
2024-07-28T03:19:47.8394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,317.56*55
2024-07-28T03:19:48.8390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,317.33*5D
2024-07-28T03:19:49.8389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,317.09*72
2024-07-28T03:19:50.8410991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,317.14*72
2024-07-28T03:19:51.8408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,317.30*56
2024-07-28T03:19:52.8423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,317.42*50
2024-07-28T03:19:53.8439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,317.51*5B
2024-07-28T03:19:54.8465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,317.41*50
2024-07-28T03:19:55.8462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,317.18*5C
2024-07-28T03:19:56.8460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,317.14*7D
2024-07-28T03:19:57.8459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,317.42*7E
2024-07-28T03:19:58.8457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,317.46*7F
2024-07-28T03:19:59.8456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,317.12*5A
2024-07-28T03:20:00.8453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,316.90*59
2024-07-28T03:20:01.8451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,317.03*52
2024-07-28T03:20:02.8449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,317.37*58
2024-07-28T03:20:03.8446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,317.58*7A
2024-07-28T03:20:04.8445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,317.52*78
2024-07-28T03:20:05.8469929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,317.38*59
2024-07-28T03:20:06.8468169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.64,317.32*50
2024-07-28T03:20:07.8498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.76,317.43*56
2024-07-28T03:20:08.8464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,317.43*72
2024-07-28T03:20:09.8462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,317.12*72
2024-07-28T03:20:10.8461655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,316.83*54
2024-07-28T03:20:11.8457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.66,316.90*71
2024-07-28T03:20:12.8456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.24,317.06*5A
2024-07-28T03:20:13.8455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,317.19*57
2024-07-28T03:20:14.8452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.62,317.12*7D
2024-07-28T03:20:15.8450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,316.87*73
2024-07-28T03:20:16.8448887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,316.96*57
2024-07-28T03:20:17.8447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.72,317.37*56
2024-07-28T03:20:18.8444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.42,317.60*56
2024-07-28T03:20:19.8442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,317.54*58
2024-07-28T03:20:20.8439762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,317.51*7A
2024-07-28T03:20:21.8497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,317.73*7E
2024-07-28T03:20:22.8496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,317.93*74
2024-07-28T03:20:23.8337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,317.86*5A
2024-07-28T03:20:24.8356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,317.71*5B
2024-07-28T03:20:25.8418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,317.59*58
2024-07-28T03:20:26.8454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,317.66*74
2024-07-28T03:20:27.8451043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,317.89*70
2024-07-28T03:20:28.8450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,317.96*58
2024-07-28T03:20:29.8465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,317.77*56
2024-07-28T03:20:30.8462983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,317.70*5B
2024-07-28T03:20:31.8460467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,317.94*72
2024-07-28T03:20:32.8459419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,318.17*70
2024-07-28T03:20:33.8456331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,318.06*58
2024-07-28T03:20:34.8455234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,317.79*5F
2024-07-28T03:20:35.8453384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,317.67*5B
2024-07-28T03:20:36.8357534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,317.53*5A
2024-07-28T03:20:37.8374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,317.37*57
2024-07-28T03:20:38.8372554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,317.22*7F
2024-07-28T03:20:39.8370772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,317.34*75
2024-07-28T03:20:40.8393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,317.57*5A
2024-07-28T03:20:41.8390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,317.62*5F
2024-07-28T03:20:42.8390061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,317.46*59
2024-07-28T03:20:43.8388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,317.28*74
2024-07-28T03:20:44.8386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,317.28*77
2024-07-28T03:20:45.8384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,317.50*52
2024-07-28T03:20:46.8406927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,317.77*50
2024-07-28T03:20:47.8452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,317.81*70
2024-07-28T03:20:48.8450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,317.56*5D
2024-07-28T03:20:49.8448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,317.22*59
2024-07-28T03:20:50.8446163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,317.10*5F
2024-07-28T03:20:51.8444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,317.30*5E
2024-07-28T03:20:52.8442714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,317.38*5B
2024-07-28T03:20:53.8440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,317.42*56
2024-07-28T03:20:54.8439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,317.59*7E
2024-07-28T03:20:55.8436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,317.63*74
2024-07-28T03:20:56.8434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,317.61*52
2024-07-28T03:20:57.8432933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.34,317.67*53
2024-07-28T03:20:58.8430960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.19,317.74*5B
2024-07-28T03:20:59.8428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,317.72*5A
2024-07-28T03:21:00.8441645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,317.66*79
2024-07-28T03:21:01.8424537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.20,317.60*59
2024-07-28T03:21:02.8370493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,317.46*5C
2024-07-28T03:21:03.8368102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.36,317.26*53
2024-07-28T03:21:04.8365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.19,317.17*51
2024-07-28T03:21:05.8394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,317.30*58
2024-07-28T03:21:06.8393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.97,317.52*75
2024-07-28T03:21:07.8390790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.67,317.54*70
2024-07-28T03:21:08.8388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,317.25*7D
2024-07-28T03:21:09.8387309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,317.10*53
2024-07-28T03:21:10.8384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.22,317.36*56
2024-07-28T03:21:11.8383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.33,317.56*54
2024-07-28T03:21:12.8381321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,317.49*54
2024-07-28T03:21:13.8379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.42,317.43*73
2024-07-28T03:21:14.8466639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.35,317.52*74
2024-07-28T03:21:15.8464372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,317.46*79
2024-07-28T03:21:16.8462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.82,317.19*53
2024-07-28T03:21:17.8460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.29,316.98*55
2024-07-28T03:21:18.8458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,317.03*58
2024-07-28T03:21:19.8485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,317.28*70
2024-07-28T03:21:20.8483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,317.38*79
2024-07-28T03:21:21.8481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,317.20*56
2024-07-28T03:21:22.8342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,316.99*56
2024-07-28T03:21:23.8496867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,316.99*78
2024-07-28T03:21:24.8495383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,316.83*58
2024-07-28T03:21:25.8337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.01,316.43*5A
2024-07-28T03:21:26.8335471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.71,315.98*56
2024-07-28T03:21:27.8488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,315.48*5C
2024-07-28T03:21:28.8485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,314.70*73
2024-07-28T03:21:29.8484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.81,313.61*76
2024-07-28T03:21:30.8362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,312.36*7D
2024-07-28T03:21:31.8402088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,310.99*5E
2024-07-28T03:21:32.8400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,309.43*56
2024-07-28T03:21:33.8397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,307.89*57
2024-07-28T03:21:34.8396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,306.13*54
2024-07-28T03:21:35.8436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,304.31*7A
2024-07-28T03:21:36.8433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,302.80*77
2024-07-28T03:21:37.8431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,301.11*70
2024-07-28T03:21:38.8428148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,298.88*5C
2024-07-28T03:21:39.8426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,296.54*5F
2024-07-28T03:21:40.8423942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,294.64*55
2024-07-28T03:21:41.8422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,292.66*72
2024-07-28T03:21:42.8502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,290.06*73
2024-07-28T03:21:43.8344896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.11,287.49*52
2024-07-28T03:21:44.8342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,285.54*55
2024-07-28T03:21:45.8496193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,283.75*71
2024-07-28T03:21:46.8493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,281.42*7A
2024-07-28T03:21:47.8491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,278.85*7E
2024-07-28T03:21:48.8333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,276.41*57
2024-07-28T03:21:49.8350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.99,274.04*5A
2024-07-28T03:21:50.8347853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.89,271.52*51
2024-07-28T03:21:51.8410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,269.15*58
2024-07-28T03:21:52.8407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,267.18*72
2024-07-28T03:21:53.8406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,265.39*7E
2024-07-28T03:21:54.8403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,263.35*77
2024-07-28T03:21:55.8400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,260.61*59
2024-07-28T03:21:56.8399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.70,257.22*50
2024-07-28T03:21:57.8395727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.50,254.17*50
2024-07-28T03:21:58.8394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,252.08*58
2024-07-28T03:21:59.8391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.16,250.55*7B
2024-07-28T03:22:00.8388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.85,248.52*78
2024-07-28T03:22:01.8387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,245.66*77
2024-07-28T03:22:02.8424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.13,242.81*7E
2024-07-28T03:22:03.8336188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.68,240.42*5F
2024-07-28T03:22:04.8334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,237.91*53
2024-07-28T03:22:05.8486832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,235.36*75
2024-07-28T03:22:06.8484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.87,233.15*74
2024-07-28T03:22:07.8483507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,231.11*71
2024-07-28T03:22:08.8481070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,228.83*51
2024-07-28T03:22:09.8478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.25,226.21*7D
2024-07-28T03:22:10.8475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,223.81*75
2024-07-28T03:22:11.8474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,221.85*70
2024-07-28T03:22:12.8471172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,219.91*77
2024-07-28T03:22:13.8533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,217.63*5C
2024-07-28T03:22:14.8467579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,215.28*5C
2024-07-28T03:22:15.8464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,213.02*59
2024-07-28T03:22:16.8462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,210.71*57
2024-07-28T03:22:17.8459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,208.29*56
2024-07-28T03:22:18.8458438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,206.17*58
2024-07-28T03:22:19.8455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,204.32*70
2024-07-28T03:22:20.8453963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,202.26*70
2024-07-28T03:22:21.8451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,199.99*58
2024-07-28T03:22:22.8449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,197.79*56
2024-07-28T03:22:23.8446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,195.83*57
2024-07-28T03:22:24.8445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,194.22*70
2024-07-28T03:22:25.8441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,192.79*79
2024-07-28T03:22:26.8440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,191.34*7E
2024-07-28T03:22:27.8437536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,189.76*56
2024-07-28T03:22:28.8436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,187.96*54
2024-07-28T03:22:29.8433046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.62,186.05*5E
2024-07-28T03:22:30.8431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.63,183.99*77
2024-07-28T03:22:31.8428462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.94,182.23*7B
2024-07-28T03:22:32.8426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.28,180.97*5C
2024-07-28T03:22:33.8423255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,179.92*7E
2024-07-28T03:22:34.8422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,178.55*77
2024-07-28T03:22:35.8420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,176.94*5C
2024-07-28T03:22:36.8417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,175.32*52
2024-07-28T03:22:37.8414848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,173.74*5C
2024-07-28T03:22:38.8413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,172.17*73
2024-07-28T03:22:39.8410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,170.57*55
2024-07-28T03:22:40.8408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,168.90*75
2024-07-28T03:22:41.8406043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,167.17*72
2024-07-28T03:22:42.8404200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,165.38*75
2024-07-28T03:22:43.8402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.18,163.71*76
2024-07-28T03:22:44.8399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.32,162.10*7E
2024-07-28T03:22:45.8396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,160.61*79
2024-07-28T03:22:46.8396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,159.52*7F
2024-07-28T03:22:47.8393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.36,158.71*7D
2024-07-28T03:22:48.8390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.34,157.92*72
2024-07-28T03:22:49.8388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,157.16*58
2024-07-28T03:22:50.8432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.74,156.19*52
2024-07-28T03:22:51.8341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.33,154.83*74
2024-07-28T03:22:52.8339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.82,153.23*75
2024-07-28T03:22:53.8337068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.17,151.61*7D
2024-07-28T03:22:54.8334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,150.29*58
2024-07-28T03:22:55.8487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.45,149.43*71
2024-07-28T03:22:56.8486677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.04,148.83*7B
2024-07-28T03:22:57.8328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.84,148.29*7B
2024-07-28T03:22:58.8481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,147.74*7D
2024-07-28T03:22:59.8323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,147.14*5D
2024-07-28T03:23:00.8321959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.59,146.47*56
2024-07-28T03:23:01.8319517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.55,145.75*7B
2024-07-28T03:23:02.8317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.19,145.00*72
2024-07-28T03:23:03.8315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.43,144.22*7E
2024-07-28T03:23:04.8313229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.23,143.37*73
2024-07-28T03:23:05.8467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,142.59*73
2024-07-28T03:23:06.8464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,141.95*77
2024-07-28T03:23:07.8371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.55,141.53*7B
2024-07-28T03:23:08.8459612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.65,141.54*79
2024-07-28T03:23:09.8458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.28,141.87*78
2024-07-28T03:23:10.8454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.03,142.18*57
2024-07-28T03:23:11.8453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.86,142.02*5F
2024-07-28T03:23:12.8450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.31,141.27*56
2024-07-28T03:23:13.8447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.07,140.15*7F
2024-07-28T03:23:14.8446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,139.07*7E
2024-07-28T03:23:15.8444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,138.34*5A
2024-07-28T03:23:16.8442512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,138.00*75
2024-07-28T03:23:17.8438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,137.92*78
2024-07-28T03:23:18.8437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,137.99*7D
2024-07-28T03:23:19.8435734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,138.00*5F
2024-07-28T03:23:20.8451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,137.71*57
2024-07-28T03:23:21.8347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,137.19*53
2024-07-28T03:23:22.8347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,136.66*7A
2024-07-28T03:23:23.8408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,136.21*56
2024-07-28T03:23:24.8331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,135.82*59
2024-07-28T03:23:25.8329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,135.50*7D
2024-07-28T03:23:26.8326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,135.47*57
2024-07-28T03:23:27.8324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,135.80*5E
2024-07-28T03:23:28.8321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,136.42*56
2024-07-28T03:23:29.8475985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,137.00*5A
2024-07-28T03:23:30.8366326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,137.34*7E
2024-07-28T03:23:31.8363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,137.54*7E
2024-07-28T03:23:32.8361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,137.62*79
2024-07-28T03:23:33.8359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,137.66*7C
2024-07-28T03:23:34.8388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,137.72*5E
2024-07-28T03:23:35.8385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,137.85*56
2024-07-28T03:23:36.8416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,138.01*50
2024-07-28T03:23:37.8312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,138.04*52
2024-07-28T03:23:38.8334073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,137.84*5D
2024-07-28T03:23:39.8331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,137.38*5B
2024-07-28T03:23:40.8330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,136.90*50
2024-07-28T03:23:41.8483340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,136.55*79
2024-07-28T03:23:42.8481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,136.36*72
2024-07-28T03:23:43.8479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,136.28*74
2024-07-28T03:23:44.8321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,136.21*79
2024-07-28T03:23:45.8475791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,136.20*7B
2024-07-28T03:23:46.8317689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,136.37*57
2024-07-28T03:23:47.8315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,136.78*57
2024-07-28T03:23:48.8312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,137.36*58
2024-07-28T03:23:49.8467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,137.90*5D
2024-07-28T03:23:50.8465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,138.27*57
2024-07-28T03:23:51.8462461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,138.42*5D
2024-07-28T03:23:52.8338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,138.35*54
2024-07-28T03:23:53.8335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,138.16*7F
2024-07-28T03:23:54.8333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.78,137.94*79
2024-07-28T03:23:55.8402603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,137.77*75
2024-07-28T03:23:56.8328029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,137.61*7D
2024-07-28T03:23:57.8327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,137.47*7F
2024-07-28T03:23:58.8325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,137.28*54
2024-07-28T03:23:59.8371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,136.96*5B
2024-07-28T03:24:00.8320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.58,136.70*57
2024-07-28T03:24:01.8353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,136.60*5D
2024-07-28T03:24:02.8351034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,136.62*58
2024-07-28T03:24:03.8348279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,136.78*5B
2024-07-28T03:24:04.8344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,137.05*72
2024-07-28T03:24:05.8342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,137.40*76
2024-07-28T03:24:06.8341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,137.75*7D
2024-07-28T03:24:07.8338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,137.96*7A
2024-07-28T03:24:08.8337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,137.93*7F
2024-07-28T03:24:09.8388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,137.66*5F
2024-07-28T03:24:10.8387025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,137.28*56
2024-07-28T03:24:11.8384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,137.01*57
2024-07-28T03:24:12.8383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,136.93*52
2024-07-28T03:24:13.8380459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,136.99*50
2024-07-28T03:24:14.8378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,137.13*51
2024-07-28T03:24:15.8376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,137.21*7B
2024-07-28T03:24:16.8374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,137.08*59
2024-07-28T03:24:17.8371827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,136.73*78
2024-07-28T03:24:18.8370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,136.26*7E
2024-07-28T03:24:19.8367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,135.98*73
2024-07-28T03:24:20.8365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,136.02*51
2024-07-28T03:24:21.8362212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,136.52*53
2024-07-28T03:24:22.8361827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,137.35*5E
2024-07-28T03:24:23.8357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,138.15*50
2024-07-28T03:24:24.8356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,138.78*57
2024-07-28T03:24:25.8354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,139.24*7F
2024-07-28T03:24:26.8352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,139.51*71
2024-07-28T03:24:27.8372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,139.55*70
2024-07-28T03:24:28.8370081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,139.55*7D
2024-07-28T03:24:29.8368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,139.52*50
2024-07-28T03:24:30.8367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,139.22*51
2024-07-28T03:24:31.8401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.03,138.61*5F
2024-07-28T03:24:32.8399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.67,137.81*5C
2024-07-28T03:24:33.8397358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,137.00*54
2024-07-28T03:24:34.8395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,136.21*56
2024-07-28T03:24:35.8392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,135.47*5D
2024-07-28T03:24:36.8432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.59,134.86*58
2024-07-28T03:24:37.8431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.40,134.37*59
2024-07-28T03:24:38.8427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,134.01*5B
2024-07-28T03:24:39.8426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,133.83*70
2024-07-28T03:24:40.8329032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.37,133.93*77
2024-07-28T03:24:41.8326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.36,134.25*78
2024-07-28T03:24:42.8378401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.17,134.52*78
2024-07-28T03:24:43.8375585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.35,134.81*52
2024-07-28T03:24:44.8406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,135.39*58
2024-07-28T03:24:45.8405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,136.34*71
2024-07-28T03:24:46.8402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.53,137.64*7C
2024-07-28T03:24:47.8400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.08,139.11*78
2024-07-28T03:24:48.8397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.83,140.37*7A
2024-07-28T03:24:49.8309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,141.24*5D
2024-07-28T03:24:50.8307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,141.66*57
2024-07-28T03:24:51.8305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,141.73*58
2024-07-28T03:24:52.8458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,141.43*55
2024-07-28T03:24:53.8455982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,140.81*5A
2024-07-28T03:24:54.8454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,140.00*51
2024-07-28T03:24:55.8452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,139.18*55
2024-07-28T03:24:56.8449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,138.47*74
2024-07-28T03:24:57.8448095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,137.95*7A
2024-07-28T03:24:58.8445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,137.48*7F
2024-07-28T03:24:59.8442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,136.93*72
2024-07-28T03:25:00.8441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,136.08*7C
2024-07-28T03:25:01.8439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,134.92*77
2024-07-28T03:25:02.8438167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.68,133.64*77
2024-07-28T03:25:03.8435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,132.60*75
2024-07-28T03:25:04.8433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,132.12*78
2024-07-28T03:25:05.8439060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,132.27*5D
2024-07-28T03:25:06.8428770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,132.97*54
2024-07-28T03:25:07.8427149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,134.02*5E
2024-07-28T03:25:08.8424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,135.17*7F
2024-07-28T03:25:09.8421257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,136.15*7C
2024-07-28T03:25:10.8419709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,136.87*56
2024-07-28T03:25:11.8417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,137.39*5F
2024-07-28T03:25:12.8416798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,137.94*5B
2024-07-28T03:25:13.8413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,138.57*56
2024-07-28T03:25:14.8411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.52,139.33*5F
2024-07-28T03:25:15.8458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.26,140.32*54
2024-07-28T03:25:16.8408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,141.47*55
2024-07-28T03:25:17.8404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.01,142.55*55
2024-07-28T03:25:18.8403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.72,143.20*79
2024-07-28T03:25:19.8401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,143.32*77
2024-07-28T03:25:20.8415415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,142.93*77
2024-07-28T03:25:21.8413489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,142.09*7E
2024-07-28T03:25:22.8445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,141.02*53
2024-07-28T03:25:23.8442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,140.00*7C
2024-07-28T03:25:24.8439855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,139.17*59
2024-07-28T03:25:25.8437461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,138.45*52
2024-07-28T03:25:26.8436060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,137.71*55
2024-07-28T03:25:27.8433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,136.76*56
2024-07-28T03:25:28.8432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,135.61*52
2024-07-28T03:25:29.8428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,134.42*78
2024-07-28T03:25:30.8312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,133.26*7B
2024-07-28T03:25:31.8311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,132.18*71
2024-07-28T03:25:32.8309030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,131.18*73
2024-07-28T03:25:33.8306304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,130.26*74
2024-07-28T03:25:34.8305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,129.53*78
2024-07-28T03:25:35.8302773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,129.12*5F
2024-07-28T03:25:36.8455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,129.11*70
2024-07-28T03:25:37.8454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,129.51*7E
2024-07-28T03:25:38.8355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,130.20*52
2024-07-28T03:25:39.8354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,130.94*57
2024-07-28T03:25:40.8351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,131.58*5F
2024-07-28T03:25:41.8348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,132.17*5B
2024-07-28T03:25:42.8347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,132.84*50
2024-07-28T03:25:43.8344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,133.55*73
2024-07-28T03:25:44.8343006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,134.42*5C
2024-07-28T03:25:45.8368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,135.50*5D
2024-07-28T03:25:46.8402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,136.77*5E
2024-07-28T03:25:47.8466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,138.05*5B
2024-07-28T03:25:48.8463183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,139.05*5E
2024-07-28T03:25:49.8461879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,139.69*58
2024-07-28T03:25:50.8303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,140.16*51
2024-07-28T03:25:51.8457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,140.61*78
2024-07-28T03:25:52.8455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,141.11*76
2024-07-28T03:25:53.8453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,141.61*75
2024-07-28T03:25:54.8362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,141.94*7B
2024-07-28T03:25:55.8360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,142.02*50
2024-07-28T03:25:56.8358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,141.65*5F
2024-07-28T03:25:57.8354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,140.85*54
2024-07-28T03:25:58.8354031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,139.78*52
2024-07-28T03:25:59.8351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,138.62*57
2024-07-28T03:26:00.8350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,137.53*7F
2024-07-28T03:26:01.8347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,136.57*79
2024-07-28T03:26:02.8345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,135.63*7B
2024-07-28T03:26:03.8344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,134.66*7C
2024-07-28T03:26:04.8341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,133.57*7F
2024-07-28T03:26:05.8361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,132.48*7A
2024-07-28T03:26:06.8358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,131.56*53
2024-07-28T03:26:07.8357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,130.76*74
2024-07-28T03:26:08.8354633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.52,130.02*7E
2024-07-28T03:26:09.8352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.43,129.36*73
2024-07-28T03:26:10.8435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,128.78*70
2024-07-28T03:26:11.8432863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,128.38*7D
2024-07-28T03:26:12.8431082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,128.18*75
2024-07-28T03:26:13.8428826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.71,127.98*7D
2024-07-28T03:26:14.8427169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,127.79*74
2024-07-28T03:26:15.8425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,127.74*7C
2024-07-28T03:26:16.8370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,127.85*54
2024-07-28T03:26:17.8369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,128.10*5A
2024-07-28T03:26:18.8382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,128.57*54
2024-07-28T03:26:19.8402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.24,129.25*5C
2024-07-28T03:26:20.8399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,130.03*5B
2024-07-28T03:26:21.8396898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,130.86*5F
2024-07-28T03:26:22.8395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,131.68*54
2024-07-28T03:26:23.8393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,132.44*7C
2024-07-28T03:26:24.8391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.76,133.12*77
2024-07-28T03:26:25.8389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.08,133.80*75
2024-07-28T03:26:26.8386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,134.60*73
2024-07-28T03:26:27.8384904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,135.57*7A
2024-07-28T03:26:28.8383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,136.63*54
2024-07-28T03:26:29.8381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.91,137.67*51
2024-07-28T03:26:30.8379074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.10,138.55*52
2024-07-28T03:26:31.8376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.92,139.19*52
2024-07-28T03:26:32.8374916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,139.56*54
2024-07-28T03:26:33.8372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,139.71*72
2024-07-28T03:26:34.8370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,139.90*73
2024-07-28T03:26:35.8407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.14,140.18*77
2024-07-28T03:26:36.8404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.29,140.53*7C
2024-07-28T03:26:37.8402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,140.83*76
2024-07-28T03:26:38.8400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,140.96*5D
2024-07-28T03:26:39.8398439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,140.76*5E
2024-07-28T03:26:40.8396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.43,140.27*52
2024-07-28T03:26:41.8394344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,139.63*5E
2024-07-28T03:26:42.8392498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,138.94*53
2024-07-28T03:26:43.8389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,138.19*59
2024-07-28T03:26:44.8387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,137.28*79
2024-07-28T03:26:45.8385987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,136.32*78
2024-07-28T03:26:46.8384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.46,135.57*78
2024-07-28T03:26:47.8381963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.51,135.10*7B
2024-07-28T03:26:48.8380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,134.91*7D
2024-07-28T03:26:49.8377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,134.83*54
2024-07-28T03:26:50.8375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,134.63*54
2024-07-28T03:26:51.8372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.00,134.28*5E
2024-07-28T03:26:52.8371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,133.94*57
2024-07-28T03:26:53.8368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,133.71*59
2024-07-28T03:26:54.8365092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,133.74*5A
2024-07-28T03:26:55.8364568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,134.12*77
2024-07-28T03:26:56.8362347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,134.76*77
2024-07-28T03:26:57.8360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,135.31*79
2024-07-28T03:26:58.8377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,135.73*76
2024-07-28T03:26:59.8374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,136.23*72
2024-07-28T03:27:00.8372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,136.91*52
2024-07-28T03:27:01.8371208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,137.68*52
2024-07-28T03:27:02.8428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.08,138.38*53
2024-07-28T03:27:03.8426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.09,138.95*7E
2024-07-28T03:27:04.8425279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,139.36*54
2024-07-28T03:27:05.8422440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,139.72*50
2024-07-28T03:27:06.8420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,140.18*70
2024-07-28T03:27:07.8417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.71,140.72*7C
2024-07-28T03:27:08.8415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.09,141.30*74
2024-07-28T03:27:09.8414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,141.82*79
2024-07-28T03:27:10.8434754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,142.17*55
2024-07-28T03:27:11.8432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,142.23*52
2024-07-28T03:27:12.8430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,141.97*51
2024-07-28T03:27:13.8427755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,141.45*5C
2024-07-28T03:27:14.8426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,140.78*55
2024-07-28T03:27:15.8300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,140.17*52
2024-07-28T03:27:16.8298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,139.75*5A
2024-07-28T03:27:17.8452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,139.58*5A
2024-07-28T03:27:18.8450308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,139.44*78
2024-07-28T03:27:19.8361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,138.96*76
2024-07-28T03:27:20.8446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,138.08*7A
2024-07-28T03:27:21.8443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,137.20*7F
2024-07-28T03:27:22.8348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,136.69*5A
2024-07-28T03:27:23.8393049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,136.59*52
2024-07-28T03:27:24.8391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,136.66*58
2024-07-28T03:27:25.8416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,136.67*51
2024-07-28T03:27:26.8415370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,136.56*56
2024-07-28T03:27:27.8412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,136.34*5E
2024-07-28T03:27:28.8410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,136.06*5A
2024-07-28T03:27:29.8409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,136.02*53
2024-07-28T03:27:30.8436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,136.47*70
2024-07-28T03:27:31.8452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,137.33*72
2024-07-28T03:27:32.8451262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,138.31*71
2024-07-28T03:27:33.8448218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,139.10*78
2024-07-28T03:27:34.8447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,139.46*54
2024-07-28T03:27:35.8311784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,139.46*5B
2024-07-28T03:27:36.8310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.37,139.36*56
2024-07-28T03:27:37.8377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,139.52*55
2024-07-28T03:27:38.8375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,140.05*74
2024-07-28T03:27:39.8373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,140.82*7B
2024-07-28T03:27:40.8429257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,141.57*7C
2024-07-28T03:27:41.8427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,142.02*7F
2024-07-28T03:27:42.8424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,142.15*7D
2024-07-28T03:27:43.8423209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,141.90*5F
2024-07-28T03:27:44.8420419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,141.39*54
2024-07-28T03:27:45.8417808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,140.94*5A
2024-07-28T03:27:46.8443888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,140.62*55
2024-07-28T03:27:47.8441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,140.29*77
2024-07-28T03:27:48.8439382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,139.87*77
2024-07-28T03:27:49.8438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,139.45*70
2024-07-28T03:27:50.8435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,139.07*5F
2024-07-28T03:27:51.8433250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,138.73*5D
2024-07-28T03:27:52.8431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,138.39*54
2024-07-28T03:27:53.8306669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,138.02*50
2024-07-28T03:27:54.8460555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,137.60*76
2024-07-28T03:27:55.8458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,137.14*54
2024-07-28T03:27:56.8300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,136.72*51
2024-07-28T03:27:57.8452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,136.54*57
2024-07-28T03:27:58.8480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,136.72*5F
2024-07-28T03:27:59.8450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,137.19*53
2024-07-28T03:28:00.8447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,137.76*53
2024-07-28T03:28:01.8445881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,138.37*73
2024-07-28T03:28:02.8443350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,138.84*71
2024-07-28T03:28:03.8441738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,139.00*7B
2024-07-28T03:28:04.8439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,138.98*57
2024-07-28T03:28:05.8436862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,138.94*51
2024-07-28T03:28:06.8435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.10,139.07*58
2024-07-28T03:28:07.8433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,139.56*5B
2024-07-28T03:28:08.8431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,140.33*77
2024-07-28T03:28:09.8429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,141.08*7E
2024-07-28T03:28:10.8427924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,141.41*7E
2024-07-28T03:28:11.8425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,141.07*56
2024-07-28T03:28:12.8422706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,140.27*5F
2024-07-28T03:28:13.8312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,139.43*5D
2024-07-28T03:28:14.8310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,138.87*55
2024-07-28T03:28:15.8463937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,138.70*72
2024-07-28T03:28:16.8462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,138.81*72
2024-07-28T03:28:17.8460265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,138.81*7B
2024-07-28T03:28:18.8302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,138.43*5B
2024-07-28T03:28:19.8351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,137.66*5B
2024-07-28T03:28:20.8381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,136.77*5B
2024-07-28T03:28:21.8378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,136.11*77
2024-07-28T03:28:22.8377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,135.78*76
2024-07-28T03:28:23.8374274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,135.71*70
2024-07-28T03:28:24.8409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,135.76*55
2024-07-28T03:28:25.8407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,135.90*59
2024-07-28T03:28:26.8405788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,136.15*50
2024-07-28T03:28:27.8403644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,136.26*75
2024-07-28T03:28:28.8401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,136.24*72
2024-07-28T03:28:29.8400035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,136.28*7D
2024-07-28T03:28:30.8397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,136.43*7C
2024-07-28T03:28:31.8395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,136.68*5B
2024-07-28T03:28:32.8392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,137.01*59
2024-07-28T03:28:33.8391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,137.43*53
2024-07-28T03:28:34.8421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,137.82*53
2024-07-28T03:28:35.8354097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,137.92*52
2024-07-28T03:28:36.8352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,137.79*5F
2024-07-28T03:28:37.8349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,137.69*51
2024-07-28T03:28:38.8347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,137.67*5F
2024-07-28T03:28:39.8361199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,137.64*5B
2024-07-28T03:28:40.8359169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,137.49*5D
2024-07-28T03:28:41.8356578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,137.27*70
2024-07-28T03:28:42.8379106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,137.15*78
2024-07-28T03:28:43.8377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,137.23*77
2024-07-28T03:28:44.8397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,137.38*52
2024-07-28T03:28:45.8395380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,137.49*5F
2024-07-28T03:28:46.8434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,137.45*5B
2024-07-28T03:28:47.8316855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,137.22*55
2024-07-28T03:28:48.8314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,136.88*50
2024-07-28T03:28:49.8467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,136.62*7A
2024-07-28T03:28:50.8343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,136.64*74
2024-07-28T03:28:51.8342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,136.99*7E
2024-07-28T03:28:52.8340534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,137.47*7A
2024-07-28T03:28:53.8338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.09,137.87*54
2024-07-28T03:28:54.8336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.61,137.95*5A
2024-07-28T03:28:55.8352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,137.64*53
2024-07-28T03:28:56.8350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,137.06*7F
2024-07-28T03:28:57.8348256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,136.58*7B
2024-07-28T03:28:58.8346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,136.44*5D
2024-07-28T03:28:59.8343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,136.69*7B
2024-07-28T03:29:00.8342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,137.19*77
2024-07-28T03:29:01.8339448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,137.71*52
2024-07-28T03:29:02.8338031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,138.08*5F
2024-07-28T03:29:03.8334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,138.14*5F
2024-07-28T03:29:04.8334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,137.86*5A
2024-07-28T03:29:05.8350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,137.41*5E
2024-07-28T03:29:06.8348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,136.93*5B
2024-07-28T03:29:07.8346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,136.65*5C
2024-07-28T03:29:08.8343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,136.70*59
2024-07-28T03:29:09.8341599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,137.14*5F
2024-07-28T03:29:10.8340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,137.75*76
2024-07-28T03:29:11.8338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,138.26*71
2024-07-28T03:29:12.8335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,138.55*70
2024-07-28T03:29:13.8334379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,138.42*58
2024-07-28T03:29:14.8332788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,137.87*53
2024-07-28T03:29:15.8329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.50,137.30*70
2024-07-28T03:29:16.8328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,136.93*78
2024-07-28T03:29:17.8325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,136.83*74
2024-07-28T03:29:18.8324166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,137.08*78
2024-07-28T03:29:19.8321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,137.57*72
2024-07-28T03:29:20.8319955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,138.01*71
2024-07-28T03:29:21.8317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,138.11*5F
2024-07-28T03:29:22.8314676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,137.76*55
2024-07-28T03:29:23.8314676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,137.14*50
2024-07-28T03:29:24.8310821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,136.64*78
2024-07-28T03:29:25.8310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,136.42*7E
2024-07-28T03:29:26.8307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,136.54*54
2024-07-28T03:29:27.8305097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,137.01*5F
2024-07-28T03:29:28.8460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,137.55*7B
2024-07-28T03:29:29.8457877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,137.79*73
2024-07-28T03:29:30.8455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,137.64*7E
2024-07-28T03:29:31.8453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,137.27*7A
2024-07-28T03:29:32.8451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,136.96*75
2024-07-28T03:29:33.8324553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,136.98*79
2024-07-28T03:29:34.8341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,137.34*57
2024-07-28T03:29:35.8340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,137.83*54
2024-07-28T03:29:36.8338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,138.21*5E
2024-07-28T03:29:37.8336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,138.34*51
2024-07-28T03:29:38.8334102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,138.28*78
2024-07-28T03:29:39.8331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,138.12*78
2024-07-28T03:29:40.8329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,137.95*70
2024-07-28T03:29:41.8327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,137.96*78
2024-07-28T03:29:42.8324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,138.13*5E
2024-07-28T03:29:43.8323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.86,138.26*58
2024-07-28T03:29:44.8322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,138.29*50
2024-07-28T03:29:45.8319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,138.35*56
2024-07-28T03:29:46.8473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,138.52*71
2024-07-28T03:29:47.8358940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,138.66*75
2024-07-28T03:29:48.8357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,138.67*72
2024-07-28T03:29:49.8438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,138.56*71
2024-07-28T03:29:50.8437078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,138.47*56
2024-07-28T03:29:51.8435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,138.45*53
2024-07-28T03:29:52.8433441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,138.39*59
2024-07-28T03:29:53.8431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,138.31*58
2024-07-28T03:29:54.8429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,138.24*53
2024-07-28T03:29:55.8426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,138.18*74
2024-07-28T03:29:56.8424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,138.13*76
2024-07-28T03:29:57.8422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,138.18*7A
2024-07-28T03:29:58.8420091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,138.24*52
2024-07-28T03:29:59.8418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,138.19*5B
2024-07-28T03:30:00.8416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,137.94*54
2024-07-28T03:30:01.8414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,137.40*58
2024-07-28T03:30:02.8434730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,136.70*5A
2024-07-28T03:30:03.8433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,136.06*77
2024-07-28T03:30:04.8430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,135.70*79
2024-07-28T03:30:05.8428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,135.66*75
2024-07-28T03:30:06.8426108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,135.77*57
2024-07-28T03:30:07.8423542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,135.94*58
2024-07-28T03:30:08.8422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,135.94*5E
2024-07-28T03:30:09.8420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,135.59*58
2024-07-28T03:30:10.8418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,134.98*5E
2024-07-28T03:30:11.8416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,134.41*5B
2024-07-28T03:30:12.8414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,134.12*57
2024-07-28T03:30:13.8412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,134.28*78
2024-07-28T03:30:14.8409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,134.63*7C
2024-07-28T03:30:15.8407694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,134.93*79
2024-07-28T03:30:16.8406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,135.11*70
2024-07-28T03:30:17.8403753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,135.16*58
2024-07-28T03:30:18.8401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,135.12*56
2024-07-28T03:30:19.8400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.84,134.90*53
2024-07-28T03:30:20.8325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,134.57*5B
2024-07-28T03:30:21.8323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,134.41*73
2024-07-28T03:30:22.8374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.38,134.54*78
2024-07-28T03:30:23.8392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,134.91*76
2024-07-28T03:30:24.8428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,135.24*7C
2024-07-28T03:30:25.8425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,135.27*52
2024-07-28T03:30:26.8424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,134.98*7A
2024-07-28T03:30:27.8421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,134.47*50
2024-07-28T03:30:28.8419214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,133.89*58
2024-07-28T03:30:29.8416881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,133.41*53
2024-07-28T03:30:30.8416115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,133.27*7F
2024-07-28T03:30:31.8451425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,133.43*7B
2024-07-28T03:30:32.8410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,133.64*72
2024-07-28T03:30:33.8409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,133.50*55
2024-07-28T03:30:34.8406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,132.94*53
2024-07-28T03:30:35.8404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,132.17*7E
2024-07-28T03:30:36.8401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,131.47*73
2024-07-28T03:30:37.8400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,131.05*50
2024-07-28T03:30:38.8418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,131.08*76
2024-07-28T03:30:39.8438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,131.45*70
2024-07-28T03:30:40.8351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,131.82*5D
2024-07-28T03:30:41.8376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,131.91*5D
2024-07-28T03:30:42.8374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,131.74*55
2024-07-28T03:30:43.8399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,131.48*5A
2024-07-28T03:30:44.8396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,131.24*54
2024-07-28T03:30:45.8395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,131.10*51
2024-07-28T03:30:46.8394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,131.12*57
2024-07-28T03:30:47.8410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,131.20*59
2024-07-28T03:30:48.8450656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,131.21*52
2024-07-28T03:30:49.8448480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,131.23*51
2024-07-28T03:30:50.8338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,131.37*5A
2024-07-28T03:30:51.8337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,131.64*5C
2024-07-28T03:30:52.8334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,131.95*50
2024-07-28T03:30:53.8332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,132.08*77
2024-07-28T03:30:54.8330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,131.87*7E
2024-07-28T03:30:55.8352806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,131.32*7F
2024-07-28T03:30:56.8350634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,130.65*70
2024-07-28T03:30:57.8349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,130.08*70
2024-07-28T03:30:58.8346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,129.86*57
2024-07-28T03:30:59.8345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,130.13*57
2024-07-28T03:31:00.8343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,130.63*5D
2024-07-28T03:31:01.8341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,131.05*57
2024-07-28T03:31:02.8339003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,131.13*5F
2024-07-28T03:31:03.8336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,130.79*5E
2024-07-28T03:31:04.8474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,130.21*71
2024-07-28T03:31:05.8316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,129.66*55
2024-07-28T03:31:06.8314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,129.27*5A
2024-07-28T03:31:07.8312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,129.17*75
2024-07-28T03:31:08.8355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,129.50*54
2024-07-28T03:31:09.8354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,130.19*5B
2024-07-28T03:31:10.8350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,130.80*51
2024-07-28T03:31:11.8348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,130.91*51
2024-07-28T03:31:12.8427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,130.69*59
2024-07-28T03:31:13.8467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,130.44*7B
2024-07-28T03:31:14.8467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,130.34*7C
2024-07-28T03:31:15.8346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,130.50*74
2024-07-28T03:31:16.8368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,130.78*59
2024-07-28T03:31:17.8396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,130.96*5B
2024-07-28T03:31:18.8419692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,130.98*57
2024-07-28T03:31:19.8416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,130.91*52
2024-07-28T03:31:20.8415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,130.85*72
2024-07-28T03:31:21.8413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,130.80*79
2024-07-28T03:31:22.8411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,130.67*79
2024-07-28T03:31:23.8408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,130.56*54
2024-07-28T03:31:24.8407172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.99,130.61*54
2024-07-28T03:31:25.8405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.07,130.79*57
2024-07-28T03:31:26.8317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,130.82*54
2024-07-28T03:31:27.8315694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,130.53*5B
2024-07-28T03:31:28.8314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,130.05*5F
2024-07-28T03:31:29.8466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,129.58*7F
2024-07-28T03:31:30.8466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,129.34*71
2024-07-28T03:31:31.8462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,129.44*74
2024-07-28T03:31:32.8354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,129.81*55
2024-07-28T03:31:33.8351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,130.18*56
2024-07-28T03:31:34.8350570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,130.42*52
2024-07-28T03:31:35.8348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,130.47*54
2024-07-28T03:31:36.8345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,130.46*55
2024-07-28T03:31:37.8342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,130.32*77
2024-07-28T03:31:38.8360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,130.04*53
2024-07-28T03:31:39.8339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,129.83*5F
2024-07-28T03:31:40.8386356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,129.94*55
2024-07-28T03:31:41.8384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,130.28*5A
2024-07-28T03:31:42.8382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,130.66*58
2024-07-28T03:31:43.8380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,130.94*72
2024-07-28T03:31:44.8379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,131.00*7B
2024-07-28T03:31:45.8377221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,130.79*57
2024-07-28T03:31:46.8375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,130.41*7A
2024-07-28T03:31:47.8373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,130.00*7E
2024-07-28T03:31:48.8371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.21,129.72*57
2024-07-28T03:31:49.8369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,129.66*5E
2024-07-28T03:31:50.8366930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,129.74*50
2024-07-28T03:31:51.8408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,129.92*7B
2024-07-28T03:31:52.8406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,130.17*73
2024-07-28T03:31:53.8403382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,130.22*72
2024-07-28T03:31:54.8402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,129.97*79
2024-07-28T03:31:55.8399658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,129.54*5E
2024-07-28T03:31:56.8397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.26,129.15*7E
2024-07-28T03:31:57.8394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.57,129.03*74
2024-07-28T03:31:58.8394121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.35,129.22*74
2024-07-28T03:31:59.8392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,129.72*52
2024-07-28T03:32:00.8388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,130.30*73
2024-07-28T03:32:01.8387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,130.61*7E
2024-07-28T03:32:02.8386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,130.49*71
2024-07-28T03:32:03.8384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,130.16*77
2024-07-28T03:32:04.8382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,129.95*7C
2024-07-28T03:32:05.8433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,129.99*5C
2024-07-28T03:32:06.8430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,130.28*5B
2024-07-28T03:32:07.8357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,130.60*52
2024-07-28T03:32:08.8355826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,130.74*51
2024-07-28T03:32:09.8353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,130.72*5B
2024-07-28T03:32:10.8350409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,130.63*77
2024-07-28T03:32:11.8350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,130.50*76
2024-07-28T03:32:12.8346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,130.31*7E
2024-07-28T03:32:13.8345097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,130.19*73
2024-07-28T03:32:14.8343188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,130.20*5E
2024-07-28T03:32:15.8341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,130.34*51
2024-07-28T03:32:16.8338521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,130.44*5C
2024-07-28T03:32:17.8337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,130.28*5C
2024-07-28T03:32:18.8355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,129.92*7F
2024-07-28T03:32:19.8353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,129.54*7B
2024-07-28T03:32:20.8350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,129.31*5C
2024-07-28T03:32:21.8349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,129.37*5F
2024-07-28T03:32:22.8346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,129.75*71
2024-07-28T03:32:23.8344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,130.29*75
2024-07-28T03:32:24.8364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,130.64*7E
2024-07-28T03:32:25.8363022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,130.55*59
2024-07-28T03:32:26.8361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,130.13*58
2024-07-28T03:32:27.8383235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,129.66*7D
2024-07-28T03:32:28.8382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,129.51*55
2024-07-28T03:32:29.8409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,129.78*5D
2024-07-28T03:32:30.8408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,130.17*7A
2024-07-28T03:32:31.8405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,130.33*5E
2024-07-28T03:32:32.8403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.17,130.20*57
2024-07-28T03:32:33.8402035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.20,129.96*52
2024-07-28T03:32:34.8431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,129.80*5D
2024-07-28T03:32:35.8429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,129.85*76
2024-07-28T03:32:36.8427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.17,130.05*52
2024-07-28T03:32:37.8425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.35,130.20*56
2024-07-28T03:32:38.8423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,130.19*5F
2024-07-28T03:32:39.8421123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,130.08*5C
2024-07-28T03:32:40.8419847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,129.96*51
2024-07-28T03:32:41.8417635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.82,129.88*57
2024-07-28T03:32:42.8414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.69,129.86*59
2024-07-28T03:32:43.8413304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,129.92*5C
2024-07-28T03:32:44.8411500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,129.95*52
2024-07-28T03:32:45.8409976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,129.91*76
2024-07-28T03:32:46.8407383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.29,129.91*73
2024-07-28T03:32:47.8405606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.13,129.98*75
2024-07-28T03:32:48.8403412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.72,130.02*7A
2024-07-28T03:32:49.8460734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,129.91*5B
2024-07-28T03:32:50.8457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.01,129.79*56
2024-07-28T03:32:51.8455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.51,129.86*55
2024-07-28T03:32:52.8454062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.32,130.09*5F
2024-07-28T03:32:53.8451470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,130.32*5F
2024-07-28T03:32:54.8449936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,130.34*70
2024-07-28T03:32:55.8448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.65,130.08*7C
2024-07-28T03:32:56.8444253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.50,129.70*7E
2024-07-28T03:32:57.8444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,129.44*71
2024-07-28T03:32:58.8441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,129.49*50
2024-07-28T03:32:59.8439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,129.89*55
2024-07-28T03:33:00.8437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,130.39*54
2024-07-28T03:33:01.8435574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,130.69*57
2024-07-28T03:33:02.8450231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,130.70*54
2024-07-28T03:33:03.8449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,130.57*54
2024-07-28T03:33:04.8467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,130.44*72
2024-07-28T03:33:05.8464004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,130.36*7A
2024-07-28T03:33:06.8463312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,130.25*59
2024-07-28T03:33:07.8461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,130.13*5A
2024-07-28T03:33:08.8459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,130.14*5A
2024-07-28T03:33:09.8380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,130.28*52
2024-07-28T03:33:10.8425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,130.39*7A
2024-07-28T03:33:11.8423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,130.42*79
2024-07-28T03:33:12.8421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,130.53*53
2024-07-28T03:33:13.8420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,130.75*72
2024-07-28T03:33:14.8418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,130.86*5B
2024-07-28T03:33:15.8416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.58,130.61*5C
2024-07-28T03:33:16.8414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,130.11*5D
2024-07-28T03:33:17.8413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,129.67*59
2024-07-28T03:33:18.8410647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,129.55*70
2024-07-28T03:33:19.8447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,129.80*7A
2024-07-28T03:33:20.8445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,130.19*72
2024-07-28T03:33:21.8444206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,130.37*79
2024-07-28T03:33:22.8440653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,130.19*7D
2024-07-28T03:33:23.8439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,129.82*7D
2024-07-28T03:33:24.8305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,129.56*73
2024-07-28T03:33:25.8343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,129.60*7C
2024-07-28T03:33:26.8341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,129.79*7D
2024-07-28T03:33:27.8339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,129.98*5A
2024-07-28T03:33:28.8337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,130.17*5B
2024-07-28T03:33:29.8335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,130.30*51
2024-07-28T03:33:30.8333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,130.21*52
2024-07-28T03:33:31.8331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,130.02*74
2024-07-28T03:33:32.8329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,129.83*79
2024-07-28T03:33:33.8328013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,129.79*70
2024-07-28T03:33:34.8325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,130.00*7F
2024-07-28T03:33:35.8360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,130.37*50
2024-07-28T03:33:36.8357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,130.66*53
2024-07-28T03:33:37.8356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,130.59*59
2024-07-28T03:33:38.8353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,130.14*7C
2024-07-28T03:33:39.8352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,129.59*7D
2024-07-28T03:33:40.8349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,129.27*59
2024-07-28T03:33:41.8386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,129.35*72
2024-07-28T03:33:42.8384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,129.79*76
2024-07-28T03:33:43.8382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.58,130.25*75
2024-07-28T03:33:44.8380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,130.35*5C
2024-07-28T03:33:45.8378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,130.01*59
2024-07-28T03:33:46.8376049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,129.49*77
2024-07-28T03:33:47.8374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,129.13*79
2024-07-28T03:33:48.8394343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,129.13*75
2024-07-28T03:33:49.8392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,129.44*76
2024-07-28T03:33:50.8435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,129.80*79
2024-07-28T03:33:51.8431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,130.06*78
2024-07-28T03:33:52.8430091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,130.16*5E
2024-07-28T03:33:53.8310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,130.10*50
2024-07-28T03:33:54.8464104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,129.96*56
2024-07-28T03:33:55.8462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,129.77*5D
2024-07-28T03:33:56.8459260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,129.57*58
2024-07-28T03:33:57.8458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,129.51*77
2024-07-28T03:33:58.8455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,129.67*72
2024-07-28T03:33:59.8453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,129.97*76
2024-07-28T03:34:00.8452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,130.17*57
2024-07-28T03:34:01.8450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,130.09*57
2024-07-28T03:34:02.8447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,129.77*51
2024-07-28T03:34:03.8445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,129.49*56
2024-07-28T03:34:04.8444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,129.35*59
2024-07-28T03:34:05.8442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,129.45*5A
2024-07-28T03:34:06.8476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,129.72*75
2024-07-28T03:34:07.8474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,129.95*71
2024-07-28T03:34:08.8472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,129.93*78
2024-07-28T03:34:09.8350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,129.68*5C
2024-07-28T03:34:10.8349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,129.42*5E
2024-07-28T03:34:11.8345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,129.20*5F
2024-07-28T03:34:12.8344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,129.07*57
2024-07-28T03:34:13.8343035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,129.22*5F
2024-07-28T03:34:14.8450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,129.57*59
2024-07-28T03:34:15.8331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,129.91*57
2024-07-28T03:34:16.8505532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,130.19*77
2024-07-28T03:34:17.8482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,130.30*75
2024-07-28T03:34:18.8325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,130.25*77
2024-07-28T03:34:19.8368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,130.13*7B
2024-07-28T03:34:20.8365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,130.04*50
2024-07-28T03:34:21.8364267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,130.02*56
2024-07-28T03:34:22.8362014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,130.11*59
2024-07-28T03:34:23.8359037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,130.31*52
2024-07-28T03:34:24.8357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,130.48*54
2024-07-28T03:34:25.8385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,130.60*7A
2024-07-28T03:34:26.8382868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,130.63*7B
2024-07-28T03:34:27.8382262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,130.52*7B
2024-07-28T03:34:28.8380304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,130.33*78
2024-07-28T03:34:29.8377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,130.17*59
2024-07-28T03:34:30.8374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,130.22*5D
2024-07-28T03:34:31.8372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,130.37*54
2024-07-28T03:34:32.8371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.33,130.39*52
2024-07-28T03:34:33.8369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,130.20*7C
2024-07-28T03:34:34.8367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,129.99*52
2024-07-28T03:34:35.8365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,129.91*75
2024-07-28T03:34:36.8363648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,129.91*7C
2024-07-28T03:34:37.8404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,129.93*7F
2024-07-28T03:34:38.8402964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,129.86*73
2024-07-28T03:34:39.8359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,129.84*50
2024-07-28T03:34:40.8357950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.88,129.95*5E
2024-07-28T03:34:41.8388446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.85,130.05*5A
2024-07-28T03:34:42.8424277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,130.00*51
2024-07-28T03:34:43.8422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,129.89*54
2024-07-28T03:34:44.8418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,129.85*55
2024-07-28T03:34:45.8418106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.31,129.93*53
2024-07-28T03:34:46.8415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,130.10*73
2024-07-28T03:34:47.8413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,130.22*77
2024-07-28T03:34:48.8411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,130.21*57
2024-07-28T03:34:49.8409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.44,130.13*5A
2024-07-28T03:34:50.8408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.35,130.07*53
2024-07-28T03:34:51.8406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.76,130.12*51
2024-07-28T03:34:52.8404143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,130.18*5C
2024-07-28T03:34:53.8401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,130.19*74
2024-07-28T03:34:54.8400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.05,130.14*74
2024-07-28T03:34:55.8396421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.16,130.00*7D
2024-07-28T03:34:56.8395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,129.85*76
2024-07-28T03:34:57.8393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,129.88*50
2024-07-28T03:34:58.8391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.24,130.11*50
2024-07-28T03:34:59.8388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.76,130.45*53
2024-07-28T03:35:00.8387802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,130.78*50
2024-07-28T03:35:01.8385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,130.87*79
2024-07-28T03:35:02.8460994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,130.58*77
2024-07-28T03:35:03.8458650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,130.09*71
2024-07-28T03:35:04.8456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,129.66*5E
2024-07-28T03:35:05.8454867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,129.55*7B
2024-07-28T03:35:06.8452094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,129.80*56
2024-07-28T03:35:07.8449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,130.24*53
2024-07-28T03:35:08.8466211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,130.66*70
2024-07-28T03:35:09.8464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,130.85*7C
2024-07-28T03:35:10.8329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,130.66*7D
2024-07-28T03:35:11.8328253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,130.16*58
2024-07-28T03:35:12.8326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,129.62*56
2024-07-28T03:35:13.8359492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,129.34*50
2024-07-28T03:35:14.8358101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,129.44*5C
2024-07-28T03:35:15.8355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,129.81*54
2024-07-28T03:35:16.8354221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,130.29*58
2024-07-28T03:35:17.8350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,130.64*5E
2024-07-28T03:35:18.8350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,130.65*5A
2024-07-28T03:35:19.8379835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,130.33*5E
2024-07-28T03:35:20.8377376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,129.91*77
2024-07-28T03:35:21.8375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,129.60*7D
2024-07-28T03:35:22.8374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,129.59*72
2024-07-28T03:35:23.8371901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,129.95*7D
2024-07-28T03:35:24.8419906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,130.48*5F
2024-07-28T03:35:25.8418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.34,130.87*56
2024-07-28T03:35:26.8454908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,130.81*52
2024-07-28T03:35:27.8334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,130.31*5F
2024-07-28T03:35:28.8331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,129.83*5E
2024-07-28T03:35:29.8363087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,129.70*58
2024-07-28T03:35:30.8361292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,129.88*71
2024-07-28T03:35:31.8359695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.85,130.17*73
2024-07-28T03:35:32.8357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,130.42*78
2024-07-28T03:35:33.8355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.64,130.48*58
2024-07-28T03:35:34.8353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.05,130.35*56
2024-07-28T03:35:35.8349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,130.17*54
2024-07-28T03:35:36.8348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,129.98*5A
2024-07-28T03:35:37.8346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,129.82*57
2024-07-28T03:35:38.8344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,129.76*7F
2024-07-28T03:35:39.8396549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,129.83*78
2024-07-28T03:35:40.8393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,129.86*70
2024-07-28T03:35:41.8392437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,129.78*74
2024-07-28T03:35:42.8389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,129.66*52
2024-07-28T03:35:43.8387293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,129.59*52
2024-07-28T03:35:44.8410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,129.63*51
2024-07-28T03:35:45.8407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,129.75*55
2024-07-28T03:35:46.8406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,129.88*58
2024-07-28T03:35:47.8403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,129.95*55
2024-07-28T03:35:48.8402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,129.92*5D
2024-07-28T03:35:49.8399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,129.82*7E
2024-07-28T03:35:50.8413841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,129.80*76
2024-07-28T03:35:51.8411954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,129.86*74
2024-07-28T03:35:52.8410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,129.94*74
2024-07-28T03:35:53.8408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,129.92*59
2024-07-28T03:35:54.8405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,129.78*59
2024-07-28T03:35:55.8403249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,129.69*5A
2024-07-28T03:35:56.8402424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,129.74*51
2024-07-28T03:35:57.8399530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,129.94*58
2024-07-28T03:35:58.8397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,130.23*56
2024-07-28T03:35:59.8396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,130.41*7A
2024-07-28T03:36:00.8455837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.99,130.34*79
2024-07-28T03:36:01.8453580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,130.07*72
2024-07-28T03:36:02.8474378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,129.78*74
2024-07-28T03:36:03.8342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,129.68*7A
2024-07-28T03:36:04.8339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.40,129.80*55
2024-07-28T03:36:05.8338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,130.08*58
2024-07-28T03:36:06.8336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,130.43*5D
2024-07-28T03:36:07.8490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,130.76*78
2024-07-28T03:36:08.8488736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,130.89*75
2024-07-28T03:36:09.8486451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,130.80*70
2024-07-28T03:36:10.8329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,130.53*56
2024-07-28T03:36:11.8326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,130.15*72
2024-07-28T03:36:12.8324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,129.94*5C
2024-07-28T03:36:13.8479078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,130.09*59
2024-07-28T03:36:14.8477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,130.50*5F
2024-07-28T03:36:15.8475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,130.89*5D
2024-07-28T03:36:16.8472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,131.05*50
2024-07-28T03:36:17.8470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,130.92*7B
2024-07-28T03:36:18.8469151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,130.62*7D
2024-07-28T03:36:19.8466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,130.37*7F
2024-07-28T03:36:20.8465271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,130.23*57
2024-07-28T03:36:21.8462183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,130.25*5D
2024-07-28T03:36:22.8334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,130.40*51
2024-07-28T03:36:23.8405858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,130.55*5A
2024-07-28T03:36:24.8425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,130.72*57
2024-07-28T03:36:25.8423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,130.89*7F
2024-07-28T03:36:26.8422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,130.98*72
2024-07-28T03:36:27.8420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,130.89*79
2024-07-28T03:36:28.8417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,130.64*51
2024-07-28T03:36:29.8436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,130.35*5D
2024-07-28T03:36:30.8478511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,130.14*5A
2024-07-28T03:36:31.8474677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,130.14*5D
2024-07-28T03:36:32.8474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,130.36*7B
2024-07-28T03:36:33.8471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,130.60*7B
2024-07-28T03:36:34.8344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,130.66*7B
2024-07-28T03:36:35.8343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,130.56*73
2024-07-28T03:36:36.8341226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,130.46*51
2024-07-28T03:36:37.8339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,130.43*57
2024-07-28T03:36:38.8358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,130.40*51
2024-07-28T03:36:39.8356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,130.29*5C
2024-07-28T03:36:40.8355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,130.14*55
2024-07-28T03:36:41.8352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,130.08*71
2024-07-28T03:36:42.8350067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,130.06*7D
2024-07-28T03:36:43.8371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,130.05*7E
2024-07-28T03:36:44.8369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,130.17*7B
2024-07-28T03:36:45.8368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,130.33*70
2024-07-28T03:36:46.8402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,130.38*53
2024-07-28T03:36:47.8400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.28,130.26*58
2024-07-28T03:36:48.8448100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.57,130.09*5C
2024-07-28T03:36:49.8433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,129.95*5D
2024-07-28T03:36:50.8459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,129.80*72
2024-07-28T03:36:51.8458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.98,129.66*79
2024-07-28T03:36:52.8455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,129.57*71
2024-07-28T03:36:53.8454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,129.52*55
2024-07-28T03:36:54.8451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,129.52*5B
2024-07-28T03:36:55.8448725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,129.67*56
2024-07-28T03:36:56.8446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,130.05*57
2024-07-28T03:36:57.8445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,130.45*5F
2024-07-28T03:36:58.8443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,130.63*77
2024-07-28T03:36:59.8442232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,130.41*73
2024-07-28T03:37:00.8439980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,129.93*5A
2024-07-28T03:37:01.8437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,129.59*73
2024-07-28T03:37:02.8471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,129.66*59
2024-07-28T03:37:03.8468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.17,130.05*53
2024-07-28T03:37:04.8467727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.79,130.42*5C
2024-07-28T03:37:05.8465710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,130.67*52
2024-07-28T03:37:06.8463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,130.82*75
2024-07-28T03:37:07.8460021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.28,130.72*5D
2024-07-28T03:37:08.8475272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,130.36*5A
2024-07-28T03:37:09.8457712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,130.03*7C
2024-07-28T03:37:10.8454685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.01,129.96*57
2024-07-28T03:37:11.8453016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,130.16*54
2024-07-28T03:37:12.8353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,130.50*55
2024-07-28T03:37:13.8412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,130.78*73
2024-07-28T03:37:14.8389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,130.77*71
2024-07-28T03:37:15.8388308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,130.37*7B
2024-07-28T03:37:16.8386417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,129.91*7D
2024-07-28T03:37:17.8383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,129.76*5C
2024-07-28T03:37:18.8381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,130.02*56
2024-07-28T03:37:19.8419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,130.45*5D
2024-07-28T03:37:20.8417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,130.70*58
2024-07-28T03:37:21.8416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,130.66*79
2024-07-28T03:37:22.8414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,130.41*79
2024-07-28T03:37:23.8431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,130.09*79
2024-07-28T03:37:24.8430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,129.93*7A
2024-07-28T03:37:25.8428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,129.98*5F
2024-07-28T03:37:26.8426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.99,130.21*56
2024-07-28T03:37:27.8424535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.04,130.59*5B
2024-07-28T03:37:28.8456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,130.95*51
2024-07-28T03:37:29.8454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,131.03*7D
2024-07-28T03:37:30.8452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,130.73*72
2024-07-28T03:37:31.8450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,130.33*7D
2024-07-28T03:37:32.8448625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,130.15*50
2024-07-28T03:37:33.8447273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,130.27*5A
2024-07-28T03:37:34.8445765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,130.57*5A
2024-07-28T03:37:35.8443533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,130.83*55
2024-07-28T03:37:36.8366444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,130.89*51
2024-07-28T03:37:37.8364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,130.84*5F
2024-07-28T03:37:38.8390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,130.77*5B
2024-07-28T03:37:39.8387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,130.71*5C
2024-07-28T03:37:40.8386222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,130.62*53
2024-07-28T03:37:41.8383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,130.56*76
2024-07-28T03:37:42.8382247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,130.62*7E
2024-07-28T03:37:43.8380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,130.64*50
2024-07-28T03:37:44.8455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,130.56*52
2024-07-28T03:37:45.8453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,130.48*52
2024-07-28T03:37:46.8450766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,130.37*50
2024-07-28T03:37:47.8449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,130.27*55
2024-07-28T03:37:48.8447284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,130.35*70
2024-07-28T03:37:49.8444985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,130.59*74
2024-07-28T03:37:50.8442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,130.77*59
2024-07-28T03:37:51.8440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,130.66*50
2024-07-28T03:37:52.8439197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,130.31*54
2024-07-28T03:37:53.8455277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,129.97*5A
2024-07-28T03:37:54.8452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,129.80*54
2024-07-28T03:37:55.8463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,129.77*74
2024-07-28T03:37:56.8448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,129.80*70
2024-07-28T03:37:57.8447295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,129.95*75
2024-07-28T03:37:58.8445259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,130.10*7D
2024-07-28T03:37:59.8443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,130.06*56
2024-07-28T03:38:00.8440371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,129.81*57
2024-07-28T03:38:01.8324742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.06,129.55*72
2024-07-28T03:38:02.8478324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.37,129.40*5B
2024-07-28T03:38:03.8477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,129.48*5D
2024-07-28T03:38:04.8567438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,129.70*70
2024-07-28T03:38:05.8489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.32,129.86*7C
2024-07-28T03:38:06.8348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,129.85*7A
2024-07-28T03:38:07.8345895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,129.78*72
2024-07-28T03:38:08.8345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,129.67*56
2024-07-28T03:38:09.8343818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,129.60*58
2024-07-28T03:38:10.8341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,129.64*55
2024-07-28T03:38:11.8419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,129.84*55
2024-07-28T03:38:12.8417408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,130.18*57
2024-07-28T03:38:13.8414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,130.38*59
2024-07-28T03:38:14.8413156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,130.32*5C
2024-07-28T03:38:15.8411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,130.08*51
2024-07-28T03:38:16.8409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,129.82*72
2024-07-28T03:38:17.8349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,129.70*77
2024-07-28T03:38:18.8346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,129.76*78
2024-07-28T03:38:19.8344939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,129.97*5A
2024-07-28T03:38:20.8379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,130.34*53
2024-07-28T03:38:21.8377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,130.65*5A
2024-07-28T03:38:22.8374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,130.65*5C
2024-07-28T03:38:23.8439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,130.38*74
2024-07-28T03:38:24.8437831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,130.10*59
2024-07-28T03:38:25.8434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,129.85*7C
2024-07-28T03:38:26.8433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,129.65*78
2024-07-28T03:38:27.8431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,129.63*75
2024-07-28T03:38:28.8462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,129.88*58
2024-07-28T03:38:29.8460986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,130.22*54
2024-07-28T03:38:30.8458857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,130.28*58
2024-07-28T03:38:31.8457147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,129.98*56
2024-07-28T03:38:32.8492128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,129.50*5A
2024-07-28T03:38:33.8385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,129.20*7D
2024-07-28T03:38:34.8447707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,129.42*7E
2024-07-28T03:38:35.8382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,129.94*76
2024-07-28T03:38:36.8380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,130.32*51
2024-07-28T03:38:37.8379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,130.28*5C
2024-07-28T03:38:38.8377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.55,129.79*54
2024-07-28T03:38:39.8407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.91,129.13*5C
2024-07-28T03:38:40.8464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,128.66*58
2024-07-28T03:38:41.8463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,128.72*7C
2024-07-28T03:38:42.8477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.60,129.25*77
2024-07-28T03:38:43.8476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.43,129.92*7C
2024-07-28T03:38:44.8475289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.26,130.42*76
2024-07-28T03:38:45.8472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,130.50*7A
2024-07-28T03:38:46.8472170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.79,130.18*52
2024-07-28T03:38:47.8470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.34,129.71*5A
2024-07-28T03:38:48.8467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.01,129.36*54
2024-07-28T03:38:49.8348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.08,129.23*56
2024-07-28T03:38:50.8503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,129.36*71
2024-07-28T03:38:51.8501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.84,129.65*78
2024-07-28T03:38:52.8499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.73,129.91*75
2024-07-28T03:38:53.8498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.97,130.01*71
2024-07-28T03:38:54.8364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,130.04*79
2024-07-28T03:38:55.8361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,130.13*50
2024-07-28T03:38:56.8360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.74,130.19*59
2024-07-28T03:38:57.8359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.00,130.08*5E
2024-07-28T03:38:58.8357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,129.72*72
2024-07-28T03:38:59.8355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,129.23*79
2024-07-28T03:39:00.8510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,128.81*7B
2024-07-28T03:39:01.8508811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,128.71*7A
2024-07-28T03:39:02.8507000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,128.98*7F
2024-07-28T03:39:03.8378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,129.38*7C
2024-07-28T03:39:04.8376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,129.58*56
2024-07-28T03:39:05.8373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,129.50*51
2024-07-28T03:39:06.8372911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,129.20*5E
2024-07-28T03:39:07.8370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,128.97*56
2024-07-28T03:39:08.8369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,129.03*73
2024-07-28T03:39:09.8368783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.57,129.34*70
2024-07-28T03:39:10.8366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,129.65*70
2024-07-28T03:39:11.8520894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,129.69*7D
2024-07-28T03:39:12.8363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,129.52*59
2024-07-28T03:39:13.8382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,129.43*5B
2024-07-28T03:39:14.8426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.34,129.59*54
2024-07-28T03:39:15.8443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.54,129.99*5D
2024-07-28T03:39:16.8473948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,130.37*50
2024-07-28T03:39:17.8472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,130.44*7F
2024-07-28T03:39:18.8470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,130.05*79
2024-07-28T03:39:19.8468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,129.47*7D
2024-07-28T03:39:20.8466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,129.15*73
2024-07-28T03:39:21.8464213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,129.46*50
2024-07-28T03:39:22.8463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,130.18*57
2024-07-28T03:39:23.8363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,130.75*57
2024-07-28T03:39:24.8459813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,130.79*5E
2024-07-28T03:39:25.8458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,130.39*58
2024-07-28T03:39:26.8455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,129.89*55
2024-07-28T03:39:27.8455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,129.66*75
2024-07-28T03:39:28.8476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,129.73*76
2024-07-28T03:39:29.8474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,129.91*74
2024-07-28T03:39:30.8471806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,129.96*78
2024-07-28T03:39:31.8470723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,129.87*54
2024-07-28T03:39:32.8469508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,129.79*53
2024-07-28T03:39:33.8467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,129.84*5E
2024-07-28T03:39:34.8508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,129.95*58
2024-07-28T03:39:35.8463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,129.94*52
2024-07-28T03:39:36.8462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,129.88*5A
2024-07-28T03:39:37.8505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,129.73*5E
2024-07-28T03:39:38.8502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,129.60*5B
2024-07-28T03:39:39.8501624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,129.65*77
2024-07-28T03:39:40.8500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,129.71*72
2024-07-28T03:39:41.8498007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.17,129.69*7F
2024-07-28T03:39:42.8496243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,129.72*7A
2024-07-28T03:39:43.8494438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,129.95*50
2024-07-28T03:39:44.8493642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.04,130.17*50
2024-07-28T03:39:45.8490464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.07,130.15*57
2024-07-28T03:39:46.8406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,129.90*7C
2024-07-28T03:39:47.8435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,129.59*7A
2024-07-28T03:39:48.8433298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,129.34*72
2024-07-28T03:39:49.8430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,129.31*7B
2024-07-28T03:39:50.8430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,129.62*7B
2024-07-28T03:39:51.8428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,130.12*72
2024-07-28T03:39:52.8426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,130.42*56
2024-07-28T03:39:53.8456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,130.21*55
2024-07-28T03:39:54.8503495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.18,129.59*77
2024-07-28T03:39:55.8388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.29,128.98*71
2024-07-28T03:39:56.8385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,128.82*5F
2024-07-28T03:39:57.8384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,129.21*56
2024-07-28T03:39:58.8382639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,129.84*7B
2024-07-28T03:39:59.8536504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,130.30*7B
2024-07-28T03:40:00.8535506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,130.52*76
2024-07-28T03:40:01.8377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,130.33*7D
2024-07-28T03:40:02.8375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,129.85*56
2024-07-28T03:40:03.8372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,129.40*5F
2024-07-28T03:40:04.8371560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,129.25*57
2024-07-28T03:40:05.8371357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,129.47*5E
2024-07-28T03:40:06.8369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,130.04*56
2024-07-28T03:40:07.8523209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,130.70*7F
2024-07-28T03:40:08.8521775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,131.06*7D
2024-07-28T03:40:09.8386860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,130.98*7C
2024-07-28T03:40:10.8385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,130.73*50
2024-07-28T03:40:11.8384517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,130.55*5C
2024-07-28T03:40:12.8380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,130.61*53
2024-07-28T03:40:13.8380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,130.95*5C
2024-07-28T03:40:14.8534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,131.32*7A
2024-07-28T03:40:15.8532854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,131.35*73
2024-07-28T03:40:16.8374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,130.92*5D
2024-07-28T03:40:17.8398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,130.41*50
2024-07-28T03:40:18.8447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.40,130.22*5B
2024-07-28T03:40:19.8446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.05,130.49*52
2024-07-28T03:40:20.8444415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,130.91*58
2024-07-28T03:40:21.8443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,130.99*70
2024-07-28T03:40:22.8441407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,130.70*72
2024-07-28T03:40:23.8439643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,130.36*78
2024-07-28T03:40:24.8438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,130.09*7D
2024-07-28T03:40:25.8435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,129.81*73
2024-07-28T03:40:26.8472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,129.61*7F
2024-07-28T03:40:27.8470144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,129.59*54
2024-07-28T03:40:28.8468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,129.77*50
2024-07-28T03:40:29.8467721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,130.12*51
2024-07-28T03:40:30.8465672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,130.39*59
2024-07-28T03:40:31.8464081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,130.33*5A
2024-07-28T03:40:32.8461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,129.97*52
2024-07-28T03:40:33.8460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,129.65*73
2024-07-28T03:40:34.8458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,129.46*5F
2024-07-28T03:40:35.8487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,129.41*71
2024-07-28T03:40:36.8486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,129.58*7C
2024-07-28T03:40:37.8508971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,129.90*73
2024-07-28T03:40:38.8506642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,130.18*59
2024-07-28T03:40:39.8505359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.09,130.33*5D
2024-07-28T03:40:40.8503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,130.27*50
2024-07-28T03:40:41.8502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,129.98*52
2024-07-28T03:40:42.8400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,129.52*5F
2024-07-28T03:40:43.8398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,129.14*77
2024-07-28T03:40:44.8552551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,129.18*7B
2024-07-28T03:40:45.8394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,129.62*5E
2024-07-28T03:40:46.8392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,130.15*54
2024-07-28T03:40:47.8390620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,130.44*57
2024-07-28T03:40:48.8458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,130.38*5D
2024-07-28T03:40:49.8455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,130.04*53
2024-07-28T03:40:50.8455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,129.66*55
2024-07-28T03:40:51.8507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,129.44*52
2024-07-28T03:40:52.8505690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,129.50*56
2024-07-28T03:40:53.8503528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,129.79*7B
2024-07-28T03:40:54.8502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,130.14*7E
2024-07-28T03:40:55.8500253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,130.33*7B
2024-07-28T03:40:56.8498396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,130.28*5A
2024-07-28T03:40:57.8496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,129.95*55
2024-07-28T03:40:58.8494545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,129.56*54
2024-07-28T03:40:59.8492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,129.42*50
2024-07-28T03:41:00.8491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,129.53*77
2024-07-28T03:41:01.8489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,129.82*76
2024-07-28T03:41:02.8502829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,130.15*53
2024-07-28T03:41:03.8484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,130.28*58
2024-07-28T03:41:04.8484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,130.08*58
2024-07-28T03:41:05.8482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,129.75*7A
2024-07-28T03:41:06.8480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,129.52*5E
2024-07-28T03:41:07.8463168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,129.41*53
2024-07-28T03:41:08.8460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,129.42*75
2024-07-28T03:41:09.8478657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,129.62*56
2024-07-28T03:41:10.8477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.20,129.84*53
2024-07-28T03:41:11.8476356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.87,130.04*5D
2024-07-28T03:41:12.8474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,130.20*50
2024-07-28T03:41:13.8524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,130.20*7C
2024-07-28T03:41:14.8519683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,129.99*5F
2024-07-28T03:41:15.8518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,129.71*55
2024-07-28T03:41:16.8516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,129.51*70
2024-07-28T03:41:17.8514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,129.53*5D
2024-07-28T03:41:18.8513407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,129.81*55
2024-07-28T03:41:19.8510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,130.26*53
2024-07-28T03:41:20.8509507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,130.63*7C
2024-07-28T03:41:21.8507878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,130.82*77
2024-07-28T03:41:22.8395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,130.83*51
2024-07-28T03:41:23.8393000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,130.58*5F
2024-07-28T03:41:24.8417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.58,130.19*56
2024-07-28T03:41:25.8440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,129.85*53
2024-07-28T03:41:26.8438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,129.74*5A
2024-07-28T03:41:27.8436405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,129.86*71
2024-07-28T03:41:28.8436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,130.14*7F
2024-07-28T03:41:29.8449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,130.29*75
2024-07-28T03:41:30.8431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,130.27*7E
2024-07-28T03:41:31.8431030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,130.25*50
2024-07-28T03:41:32.8427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,130.24*52
2024-07-28T03:41:33.8426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,130.16*51
2024-07-28T03:41:34.8424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,129.98*50
2024-07-28T03:41:35.8422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,129.77*5C
2024-07-28T03:41:36.8420882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,129.63*5C
2024-07-28T03:41:37.8418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,129.63*58
2024-07-28T03:41:38.8416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,129.73*7E
2024-07-28T03:41:39.8415795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,129.88*7C
2024-07-28T03:41:40.8413474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,129.98*71
2024-07-28T03:41:41.8411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,130.00*7A
2024-07-28T03:41:42.8503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,130.00*53
2024-07-28T03:41:43.8501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,130.09*5C
2024-07-28T03:41:44.8499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,130.23*50
2024-07-28T03:41:45.8498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,130.28*56
2024-07-28T03:41:46.8496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,130.19*58
2024-07-28T03:41:47.8493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,130.02*54
2024-07-28T03:41:48.8493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,129.88*5A
2024-07-28T03:41:49.8491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,129.81*72
2024-07-28T03:41:50.8488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,129.88*7F
2024-07-28T03:41:51.8488008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,129.97*71
2024-07-28T03:41:52.8485808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,130.03*52
2024-07-28T03:41:53.8520855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,130.14*56
2024-07-28T03:41:54.8519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,130.24*53
2024-07-28T03:41:55.8517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,130.17*5B
2024-07-28T03:41:56.8528282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,129.78*59
2024-07-28T03:41:57.8513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,129.35*5B
2024-07-28T03:41:58.8512661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,129.25*5D
2024-07-28T03:41:59.8510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,129.49*7C
2024-07-28T03:42:00.8508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,129.95*54
2024-07-28T03:42:01.8506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,130.33*54
2024-07-28T03:42:02.8504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,130.41*59
2024-07-28T03:42:03.8502828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,130.31*55
2024-07-28T03:42:04.8500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,130.12*5A
2024-07-28T03:42:05.8499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,129.88*78
2024-07-28T03:42:06.8496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,129.72*71
2024-07-28T03:42:07.8495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,129.72*77
2024-07-28T03:42:08.8525398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,129.99*5A
2024-07-28T03:42:09.8523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,130.31*54
2024-07-28T03:42:10.8522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,130.47*57
2024-07-28T03:42:11.8415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,130.40*5D
2024-07-28T03:42:12.8413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,130.20*54
2024-07-28T03:42:13.8412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,130.11*57
2024-07-28T03:42:14.8446684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,130.18*7F
2024-07-28T03:42:15.8444951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,130.23*7A
2024-07-28T03:42:16.8443444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,130.16*70
2024-07-28T03:42:17.8441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,129.97*56
2024-07-28T03:42:18.8439707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,129.74*53
2024-07-28T03:42:19.8437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,129.60*51
2024-07-28T03:42:20.8435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,129.70*5D
2024-07-28T03:42:21.8433283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,129.99*5A
2024-07-28T03:42:22.8431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,130.23*7A
2024-07-28T03:42:23.8430661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,130.21*7D
2024-07-28T03:42:24.8428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,130.02*7B
2024-07-28T03:42:25.8443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,129.76*77
2024-07-28T03:42:26.8440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,129.57*5E
2024-07-28T03:42:27.8473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.76,129.60*5E
2024-07-28T03:42:28.8471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,129.91*52
2024-07-28T03:42:29.8468728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,130.41*56
2024-07-28T03:42:30.8467128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,130.85*73
2024-07-28T03:42:31.8465326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,130.91*70
2024-07-28T03:42:32.8463542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,130.57*73
2024-07-28T03:42:33.8461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,130.12*72
2024-07-28T03:42:34.8458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,130.00*78
2024-07-28T03:42:35.8457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,130.28*7E
2024-07-28T03:42:36.8518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,130.76*5E
2024-07-28T03:42:37.8517065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,131.10*59
2024-07-28T03:42:38.8423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.19,131.05*58
2024-07-28T03:42:39.8443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.33,130.78*77
2024-07-28T03:42:40.8441440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,130.47*5B
2024-07-28T03:42:41.8438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,130.10*7F
2024-07-28T03:42:42.8437845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,129.80*7E
2024-07-28T03:42:43.8454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,129.82*79
2024-07-28T03:42:44.8500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,130.16*7B
2024-07-28T03:42:45.8497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,130.54*52
2024-07-28T03:42:46.8496408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,130.64*5D
2024-07-28T03:42:47.8494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,130.39*59
2024-07-28T03:42:48.8492565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,129.94*5A
2024-07-28T03:42:49.8491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,129.60*74
2024-07-28T03:42:50.8489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,129.53*77
2024-07-28T03:42:51.8486901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,129.72*71
2024-07-28T03:42:52.8486374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,130.09*7B
2024-07-28T03:42:53.8483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,130.42*74
2024-07-28T03:42:54.8481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,130.42*55
2024-07-28T03:42:55.8479273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,130.13*56
2024-07-28T03:42:56.8477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.22,129.89*5B
2024-07-28T03:42:57.8475666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,129.92*52
2024-07-28T03:42:58.8474671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,130.23*59
2024-07-28T03:42:59.8472777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,130.54*7B
2024-07-28T03:43:00.8470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,130.52*7C
2024-07-28T03:43:01.8468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,130.13*7A
2024-07-28T03:43:02.8466892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,129.66*50
2024-07-28T03:43:03.8465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,129.54*5C
2024-07-28T03:43:04.8463740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,129.77*5B
2024-07-28T03:43:05.8461262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,130.13*5C
2024-07-28T03:43:06.8459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,130.41*55
2024-07-28T03:43:07.8457485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,130.43*7B
2024-07-28T03:43:08.8504830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,130.18*71
2024-07-28T03:43:09.8503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,129.93*71
2024-07-28T03:43:10.8501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,129.90*7E
2024-07-28T03:43:11.8499810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,129.99*71
2024-07-28T03:43:12.8497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,130.03*52
2024-07-28T03:43:13.8496123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,130.02*5B
2024-07-28T03:43:14.8494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,129.97*58
2024-07-28T03:43:15.8492292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,129.87*5F
2024-07-28T03:43:16.8490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,129.73*74
2024-07-28T03:43:17.8488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,129.63*70
2024-07-28T03:43:18.8486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,129.64*70
2024-07-28T03:43:19.8484001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,129.74*5A
2024-07-28T03:43:20.8482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,129.91*52
2024-07-28T03:43:21.8481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,130.09*51
2024-07-28T03:43:22.8478563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,130.18*5B
2024-07-28T03:43:23.8477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,130.07*5F
2024-07-28T03:43:24.8475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,129.90*5B
2024-07-28T03:43:25.8473861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,129.82*54
2024-07-28T03:43:26.8472052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,129.83*56
2024-07-28T03:43:27.8468871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,129.82*5D
2024-07-28T03:43:28.8466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,129.69*5E
2024-07-28T03:43:29.8466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,129.60*55
2024-07-28T03:43:30.8464044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,129.74*7F
2024-07-28T03:43:31.8485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,130.15*77
2024-07-28T03:43:32.8502505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,130.64*7E
2024-07-28T03:43:33.8526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,130.95*57
2024-07-28T03:43:34.8525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,130.83*75
2024-07-28T03:43:35.8523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,130.31*78
2024-07-28T03:43:36.8520473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,129.72*71
2024-07-28T03:43:37.8518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,129.45*54
2024-07-28T03:43:38.8516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,129.61*5E
2024-07-28T03:43:39.8514897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,129.95*58
2024-07-28T03:43:40.8514602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,130.25*57
2024-07-28T03:43:41.8511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,130.35*52
2024-07-28T03:43:42.8510299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,130.19*74
2024-07-28T03:43:43.8508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,129.86*74
2024-07-28T03:43:44.8507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,129.46*52
2024-07-28T03:43:45.8504289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,129.15*75
2024-07-28T03:43:46.8503211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,129.13*54
2024-07-28T03:43:47.8500574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,129.39*5C
2024-07-28T03:43:48.8498880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,129.73*5C
2024-07-28T03:43:49.8542569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,129.94*5F
2024-07-28T03:43:50.8541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,129.90*73
2024-07-28T03:43:51.8492387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,129.71*75
2024-07-28T03:43:52.8490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,129.66*79
2024-07-28T03:43:53.8488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,129.80*5D
2024-07-28T03:43:54.8487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,129.96*5C
2024-07-28T03:43:55.8555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,130.01*58
2024-07-28T03:43:56.8554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,129.97*53
2024-07-28T03:43:57.8551616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,129.85*51
2024-07-28T03:43:58.8550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,129.72*5E
2024-07-28T03:43:59.8549135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,129.68*5F
2024-07-28T03:44:00.8547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,129.79*73
2024-07-28T03:44:01.8545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,129.96*72
2024-07-28T03:44:02.8543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,130.02*79
2024-07-28T03:44:03.8541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,129.89*53
2024-07-28T03:44:04.8539022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,129.66*59
2024-07-28T03:44:05.8564101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,129.51*55
2024-07-28T03:44:06.8457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,129.49*5D
2024-07-28T03:44:07.8502362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,129.51*72
2024-07-28T03:44:08.8500826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,129.55*7D
2024-07-28T03:44:09.8499501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,129.70*7C
2024-07-28T03:44:10.8497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,129.90*56
2024-07-28T03:44:11.8532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,129.97*57
2024-07-28T03:44:12.8422490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,129.87*54
2024-07-28T03:44:13.8575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,129.63*58
2024-07-28T03:44:14.8448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,129.38*51
2024-07-28T03:44:15.8572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,129.27*7D
2024-07-28T03:44:16.8569908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,129.41*7A
2024-07-28T03:44:17.8568877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,129.75*72
2024-07-28T03:44:18.8567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,130.14*72
2024-07-28T03:44:19.8565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,130.36*57
2024-07-28T03:44:20.8562312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,130.29*59
2024-07-28T03:44:21.8434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,129.95*5C
2024-07-28T03:44:22.8432211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,129.60*56
2024-07-28T03:44:23.8430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,129.51*53
2024-07-28T03:44:24.8426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,129.78*54
2024-07-28T03:44:25.8582299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,130.20*53
2024-07-28T03:44:26.8580291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,130.58*79
2024-07-28T03:44:27.8578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,130.73*71
2024-07-28T03:44:28.8576534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,130.63*77
2024-07-28T03:44:29.8574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,130.37*7E
2024-07-28T03:44:30.8567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,130.13*7E
2024-07-28T03:44:31.8534369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,130.24*51
2024-07-28T03:44:32.8531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.88,130.72*5C
2024-07-28T03:44:33.8530470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.18,131.12*5D
2024-07-28T03:44:34.8528139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,131.15*58
2024-07-28T03:44:35.8575725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,130.91*7E
2024-07-28T03:44:36.8573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.91,130.64*75
2024-07-28T03:44:37.8572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.72,130.44*78
2024-07-28T03:44:38.8570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.77,130.46*76
2024-07-28T03:44:39.8446147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,130.77*7C
2024-07-28T03:44:40.8444020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,131.26*5C
2024-07-28T03:44:41.8442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.37,131.50*5A
2024-07-28T03:44:42.8439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.07,131.38*5D
2024-07-28T03:44:43.8437432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,130.99*58
2024-07-28T03:44:44.8591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,130.48*7C
2024-07-28T03:44:45.8454390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.56,130.11*7D
2024-07-28T03:44:46.8505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.45,130.07*7A
2024-07-28T03:44:47.8503367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.94,130.23*71
2024-07-28T03:44:48.8501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,130.37*54
2024-07-28T03:44:49.8500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,130.38*53
2024-07-28T03:44:50.8497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.21,130.26*56
2024-07-28T03:44:51.8495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.20,130.12*77
2024-07-28T03:44:52.8553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,130.09*5D
2024-07-28T03:44:53.8550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,130.15*70
2024-07-28T03:44:54.8457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,130.27*73
2024-07-28T03:44:55.8455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,130.34*7E
2024-07-28T03:44:56.8454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,130.29*7E
2024-07-28T03:44:57.8452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,130.16*53
2024-07-28T03:44:58.8449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,130.03*5B
2024-07-28T03:44:59.8448047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,129.98*5D
2024-07-28T03:45:00.8446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,130.04*54
2024-07-28T03:45:01.8445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,130.10*5B
2024-07-28T03:45:02.8443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,130.15*52
2024-07-28T03:45:03.8596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,130.27*72
2024-07-28T03:45:04.8594899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,130.44*73
2024-07-28T03:45:05.8592553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,130.55*7B
2024-07-28T03:45:06.8591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,130.51*5B
2024-07-28T03:45:07.8556446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,130.34*5E
2024-07-28T03:45:08.8455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,130.18*5B
2024-07-28T03:45:09.8454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,130.14*5A
2024-07-28T03:45:10.8490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,130.23*5B
2024-07-28T03:45:11.8489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,130.36*7A
2024-07-28T03:45:12.8454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,130.33*75
2024-07-28T03:45:13.8451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,130.14*77
2024-07-28T03:45:14.8450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,129.91*51
2024-07-28T03:45:15.8447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,129.80*53
2024-07-28T03:45:16.8549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,129.89*50
2024-07-28T03:45:17.8584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,130.09*52
2024-07-28T03:45:18.8582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,130.24*76
2024-07-28T03:45:19.8580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,130.23*7F
2024-07-28T03:45:20.8578742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,130.12*75
2024-07-28T03:45:21.8576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,130.05*5D
2024-07-28T03:45:22.8448607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,130.01*5C
2024-07-28T03:45:23.8445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,129.98*58
2024-07-28T03:45:24.8477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,130.00*56
2024-07-28T03:45:25.8499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,130.07*5D
2024-07-28T03:45:26.8556004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,130.16*54
2024-07-28T03:45:27.8500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,130.23*76
2024-07-28T03:45:28.8555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,130.21*7A
2024-07-28T03:45:29.8554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,130.05*78
2024-07-28T03:45:30.8551692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,129.83*79
2024-07-28T03:45:31.8550724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,129.77*76
2024-07-28T03:45:32.8548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,129.87*5A
2024-07-28T03:45:33.8545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,130.10*56
2024-07-28T03:45:34.8544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,130.42*53
2024-07-28T03:45:35.8542763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,130.62*7C
2024-07-28T03:45:36.8572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,130.65*56
2024-07-28T03:45:37.8538502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,130.44*5B
2024-07-28T03:45:38.8434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,130.07*56
2024-07-28T03:45:39.8464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,129.73*52
2024-07-28T03:45:40.8462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,129.56*5C
2024-07-28T03:45:41.8534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,129.64*58
2024-07-28T03:45:42.8534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,130.05*57
2024-07-28T03:45:43.8532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,130.49*7D
2024-07-28T03:45:44.8529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,130.68*74
2024-07-28T03:45:45.8528718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,130.54*7C
2024-07-28T03:45:46.8526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,130.24*5D
2024-07-28T03:45:47.8524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,129.96*5F
2024-07-28T03:45:48.8558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,129.82*55
2024-07-28T03:45:49.8489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,129.91*5A
2024-07-28T03:45:50.8489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,130.11*56
2024-07-28T03:45:51.8487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,130.22*51
2024-07-28T03:45:52.8484551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,130.14*73
2024-07-28T03:45:53.8482053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,129.90*78
2024-07-28T03:45:54.8480985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,129.77*7C
2024-07-28T03:45:55.8478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,129.84*77
2024-07-28T03:45:56.8477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,129.89*5D
2024-07-28T03:45:57.8474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,129.84*51
2024-07-28T03:45:58.8473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.70,129.79*52
2024-07-28T03:45:59.8471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,129.88*54
2024-07-28T03:46:00.8469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,130.05*79
2024-07-28T03:46:01.8466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,130.09*7C
2024-07-28T03:46:02.8466050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,130.06*78
2024-07-28T03:46:03.8463814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,130.18*7C
2024-07-28T03:46:04.8461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,130.41*56
2024-07-28T03:46:05.8459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.43,130.50*51
2024-07-28T03:46:06.8457315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,130.29*5A
2024-07-28T03:46:07.8518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,129.82*54
2024-07-28T03:46:08.8554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,129.38*53
2024-07-28T03:46:09.8550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,129.32*55
2024-07-28T03:46:10.8550135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,129.73*59
2024-07-28T03:46:11.8587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,130.34*59
2024-07-28T03:46:12.8584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,130.84*51
2024-07-28T03:46:13.8583805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,130.97*59
2024-07-28T03:46:14.8580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,130.74*7D
2024-07-28T03:46:15.8601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,130.25*7D
2024-07-28T03:46:16.8489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,129.79*71
2024-07-28T03:46:17.8514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,129.62*5B
2024-07-28T03:46:18.8512539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,129.94*56
2024-07-28T03:46:19.8510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.92,130.57*5D
2024-07-28T03:46:20.8509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.19,131.13*5D
2024-07-28T03:46:21.8507240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,131.42*5B
2024-07-28T03:46:22.8505284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,131.33*73
2024-07-28T03:46:23.8503254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,131.05*79
2024-07-28T03:46:24.8502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,130.83*5F
2024-07-28T03:46:25.8499686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,130.76*70
2024-07-28T03:46:26.8497712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,130.86*5C
2024-07-28T03:46:27.8495764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,131.14*57
2024-07-28T03:46:28.8493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,131.43*53
2024-07-28T03:46:29.8490936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,131.58*5D
2024-07-28T03:46:30.8490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,131.53*5F
2024-07-28T03:46:31.8487911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,131.33*5F
2024-07-28T03:46:32.8544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,131.11*78
2024-07-28T03:46:33.8585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,131.04*7C
2024-07-28T03:46:34.8583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,131.16*57
2024-07-28T03:46:35.8581079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,131.32*51
2024-07-28T03:46:36.8579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,131.36*7A
2024-07-28T03:46:37.8576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,131.21*55
2024-07-28T03:46:38.8575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,131.00*57
2024-07-28T03:46:39.8573951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,130.80*53
2024-07-28T03:46:40.8571273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,130.73*5E
2024-07-28T03:46:41.8569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,130.83*5E
2024-07-28T03:46:42.8567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,130.99*76
2024-07-28T03:46:43.8566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,131.14*7C
2024-07-28T03:46:44.8496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,131.22*76
2024-07-28T03:46:45.8494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,131.21*50
2024-07-28T03:46:46.8492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,131.13*5E
2024-07-28T03:46:47.8531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,130.92*59
2024-07-28T03:46:48.8529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,130.62*5E
2024-07-28T03:46:49.8527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,130.30*52
2024-07-28T03:46:50.8526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,130.11*57
2024-07-28T03:46:51.8524816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,130.17*55
2024-07-28T03:46:52.8521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,130.47*5D
2024-07-28T03:46:53.8520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,130.85*53
2024-07-28T03:46:54.8601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,131.03*70
2024-07-28T03:46:55.8599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,130.86*76
2024-07-28T03:46:56.8598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,130.42*5E
2024-07-28T03:46:57.8437710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,130.01*75
2024-07-28T03:46:58.8437432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.75,129.86*78
2024-07-28T03:46:59.8590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.53,130.03*54
2024-07-28T03:47:00.8589029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,130.37*52
2024-07-28T03:47:01.8588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.01,130.63*74
2024-07-28T03:47:02.8585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.10,130.66*79
2024-07-28T03:47:03.8583382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,130.53*7E
2024-07-28T03:47:04.8582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,130.34*5E
2024-07-28T03:47:05.8579970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.94,130.21*5D
2024-07-28T03:47:06.8577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,130.22*55
2024-07-28T03:47:07.8575487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,130.14*5F
2024-07-28T03:47:08.8573783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,129.98*75
2024-07-28T03:47:09.8571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,129.90*77
2024-07-28T03:47:10.8569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,129.97*72
2024-07-28T03:47:11.8568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,130.10*55
2024-07-28T03:47:12.8566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,130.23*5D
2024-07-28T03:47:13.8564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,130.38*5A
2024-07-28T03:47:14.8562863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,130.47*5F
2024-07-28T03:47:15.8560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,130.30*5B
2024-07-28T03:47:16.8557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,129.89*57
2024-07-28T03:47:17.8598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,129.49*5D
2024-07-28T03:47:18.8596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,129.35*7C
2024-07-28T03:47:19.8532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,129.55*7D
2024-07-28T03:47:20.8529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,130.00*51
2024-07-28T03:47:21.8527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.57,130.39*5B
2024-07-28T03:47:22.8526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,130.49*5F
2024-07-28T03:47:23.8532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,130.26*53
2024-07-28T03:47:24.8521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,129.93*59
2024-07-28T03:47:25.8519532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.56,129.69*54
2024-07-28T03:47:26.8518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,129.62*76
2024-07-28T03:47:27.8516531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,129.68*57
2024-07-28T03:47:28.8514640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.25,129.84*52
2024-07-28T03:47:29.8512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.59,130.05*53
2024-07-28T03:47:30.8532508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,130.35*57
2024-07-28T03:47:31.8529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,130.64*71
2024-07-28T03:47:32.8528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,130.80*78
2024-07-28T03:47:33.8526517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,130.75*71
2024-07-28T03:47:34.8524720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,130.50*5C
2024-07-28T03:47:35.8521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,130.24*75
2024-07-28T03:47:36.8520967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,130.08*58
2024-07-28T03:47:37.8580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,130.10*57
2024-07-28T03:47:38.8516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,130.23*51
2024-07-28T03:47:39.8515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.92,130.29*5A
2024-07-28T03:47:40.8512865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,130.16*56
2024-07-28T03:47:41.8510711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,129.99*55
2024-07-28T03:47:42.8509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,130.03*53
2024-07-28T03:47:43.8507068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,130.25*7D
2024-07-28T03:47:44.8505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,130.32*7D
2024-07-28T03:47:45.8503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.23,130.03*77
2024-07-28T03:47:46.8501588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,129.43*5A
2024-07-28T03:47:47.8499268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.70,128.85*7F
2024-07-28T03:47:48.8496833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.18,128.59*5E
2024-07-28T03:47:49.8495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.42,128.68*5B
2024-07-28T03:47:50.8527061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.39,129.17*57
2024-07-28T03:47:51.8526535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,129.80*56
2024-07-28T03:47:52.8582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,130.20*7F
2024-07-28T03:47:53.8619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,130.16*72
2024-07-28T03:47:54.8616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.34,129.86*58
2024-07-28T03:47:55.8614869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,129.58*5F
2024-07-28T03:47:56.8455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,129.52*76
2024-07-28T03:47:57.8455124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,129.66*50
2024-07-28T03:47:58.8452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.89,129.87*5E
2024-07-28T03:47:59.8607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.79,130.05*59
2024-07-28T03:48:00.8604721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.07,130.07*54
2024-07-28T03:48:01.8603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,129.89*50
2024-07-28T03:48:02.8601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,129.72*72
2024-07-28T03:48:03.8495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,129.74*7E
2024-07-28T03:48:04.8494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,129.89*7F
2024-07-28T03:48:05.8575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,130.01*5B
2024-07-28T03:48:06.8573781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,129.93*78
2024-07-28T03:48:07.8470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,129.64*52
2024-07-28T03:48:08.8525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,129.39*57
2024-07-28T03:48:09.8525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,129.34*50
2024-07-28T03:48:10.8523017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,129.48*59
2024-07-28T03:48:11.8521661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,129.56*50
2024-07-28T03:48:12.8519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.14,129.52*53
2024-07-28T03:48:13.8518445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.75,129.44*5D
2024-07-28T03:48:14.8514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,129.33*58
2024-07-28T03:48:15.8513025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,129.29*79
2024-07-28T03:48:16.8511084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.50,129.33*5E
2024-07-28T03:48:17.8509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.95,129.34*53
2024-07-28T03:48:18.8528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,129.25*71
2024-07-28T03:48:19.8555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.25,129.16*77
2024-07-28T03:48:20.8553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,129.33*5F
2024-07-28T03:48:21.8552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,129.80*55
2024-07-28T03:48:22.8548785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,130.24*5D
2024-07-28T03:48:23.8573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,130.33*5C
2024-07-28T03:48:24.8507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,129.91*79
2024-07-28T03:48:25.8591441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,129.30*53
2024-07-28T03:48:26.8590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,129.00*5B
2024-07-28T03:48:27.8587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,129.17*73
2024-07-28T03:48:28.8587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,129.67*7F
2024-07-28T03:48:29.8585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,130.14*7F
2024-07-28T03:48:30.8582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,130.29*5A
2024-07-28T03:48:31.8580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,130.10*5F
2024-07-28T03:48:32.8579181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.22,129.79*54
2024-07-28T03:48:33.8577039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,129.53*5D
2024-07-28T03:48:34.8574095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,129.32*5C
2024-07-28T03:48:35.8573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,129.10*70
2024-07-28T03:48:36.8570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,128.95*7C
2024-07-28T03:48:37.8631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,129.01*7A
2024-07-28T03:48:38.8472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,129.33*7E
2024-07-28T03:48:39.8471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,129.59*5F
2024-07-28T03:48:40.8469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,129.54*5D
2024-07-28T03:48:41.8517032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,129.24*7A
2024-07-28T03:48:42.8561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,128.88*7E
2024-07-28T03:48:43.8559879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,128.66*5A
2024-07-28T03:48:44.8559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,128.83*57
2024-07-28T03:48:45.8557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,129.34*71
2024-07-28T03:48:46.8555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,129.85*7A
2024-07-28T03:48:47.8581525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.28,129.98*7B
2024-07-28T03:48:48.8578628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,129.78*78
2024-07-28T03:48:49.8577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,129.52*56
2024-07-28T03:48:50.8575995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.41,129.40*59
2024-07-28T03:48:51.8573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.30,129.52*5A
2024-07-28T03:48:52.8571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,129.80*5E
2024-07-28T03:48:53.8570451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,130.02*51
2024-07-28T03:48:54.8568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,130.13*74
2024-07-28T03:48:55.8566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,130.12*7B
2024-07-28T03:48:56.8564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,130.00*76
2024-07-28T03:48:57.8562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,129.85*53
2024-07-28T03:48:58.8560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,129.78*71
2024-07-28T03:48:59.8558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,129.81*54
2024-07-28T03:49:00.8556481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,129.92*53
2024-07-28T03:49:01.8554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,130.02*5E
2024-07-28T03:49:02.8552080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.78,130.11*50
2024-07-28T03:49:03.8550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.66,130.19*59
2024-07-28T03:49:04.8548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,130.17*54
2024-07-28T03:49:05.8546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,130.02*7F
2024-07-28T03:49:06.8544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,129.73*58
2024-07-28T03:49:07.8543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,129.37*79
2024-07-28T03:49:08.8541127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,129.30*76
2024-07-28T03:49:09.8537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,129.66*53
2024-07-28T03:49:10.8536794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,130.22*51
2024-07-28T03:49:11.8534559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,130.59*5A
2024-07-28T03:49:12.8532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,130.54*54
2024-07-28T03:49:13.8530467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,130.21*53
2024-07-28T03:49:14.8528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,129.84*53
2024-07-28T03:49:15.8527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,129.64*70
2024-07-28T03:49:16.8524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,129.72*76
2024-07-28T03:49:17.8523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.47,130.03*7D
2024-07-28T03:49:18.8521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,130.42*7B
2024-07-28T03:49:19.8519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,130.65*52
2024-07-28T03:49:20.8517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,130.60*5E
2024-07-28T03:49:21.8515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.33,130.32*56
2024-07-28T03:49:22.8512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,129.98*70
2024-07-28T03:49:23.8511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,129.66*75
2024-07-28T03:49:24.8509618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,129.48*72
2024-07-28T03:49:25.8507321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,129.55*7B
2024-07-28T03:49:26.8531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,129.75*76
2024-07-28T03:49:27.8529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,129.94*54
2024-07-28T03:49:28.8527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.44,130.01*50
2024-07-28T03:49:29.8526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,129.91*57
2024-07-28T03:49:30.8605503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,129.62*58
2024-07-28T03:49:31.8604646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,129.33*71
2024-07-28T03:49:32.8602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,129.26*72
2024-07-28T03:49:33.8486473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,129.46*7D
2024-07-28T03:49:34.8598590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,129.79*53
2024-07-28T03:49:35.8594190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,129.98*5D
2024-07-28T03:49:36.8592059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,129.91*55
2024-07-28T03:49:37.8589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,129.65*54
2024-07-28T03:49:38.8587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,129.42*52
2024-07-28T03:49:39.8586550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,129.36*5D
2024-07-28T03:49:40.8583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,129.61*70
2024-07-28T03:49:41.8582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,130.08*77
2024-07-28T03:49:42.8612510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,130.49*58
2024-07-28T03:49:43.8610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,130.57*55
2024-07-28T03:49:44.8607914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,130.42*58
2024-07-28T03:49:45.8607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,130.32*78
2024-07-28T03:49:46.8605190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,130.37*79
2024-07-28T03:49:47.8602724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,130.43*58
2024-07-28T03:49:48.8601174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,130.34*56
2024-07-28T03:49:49.8616429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.97,130.25*59
2024-07-28T03:49:50.8614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.04,130.35*58
2024-07-28T03:49:51.8494655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,130.60*54
2024-07-28T03:49:52.8491760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,130.82*75
2024-07-28T03:49:53.8490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,130.96*77
2024-07-28T03:49:54.8488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,130.87*71
2024-07-28T03:49:55.8486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,130.54*54
2024-07-28T03:49:56.8484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,130.21*5E
2024-07-28T03:49:57.8481908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,130.08*5B
2024-07-28T03:49:58.8479858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,130.11*54
2024-07-28T03:49:59.8478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,130.17*5C
2024-07-28T03:50:00.8476397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,130.23*5D
2024-07-28T03:50:01.8496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,130.32*50
2024-07-28T03:50:02.8529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,130.34*54
2024-07-28T03:50:03.8526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,130.20*7F
2024-07-28T03:50:04.8524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,129.95*75
2024-07-28T03:50:05.8522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,129.75*7A
2024-07-28T03:50:06.8547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,129.74*77
2024-07-28T03:50:07.8544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,129.86*54
2024-07-28T03:50:08.8542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,130.02*7E
2024-07-28T03:50:09.8541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,130.18*7F
2024-07-28T03:50:10.8539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,130.34*59
2024-07-28T03:50:11.8536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.49,130.33*5B
2024-07-28T03:50:12.8535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.00,130.10*56
2024-07-28T03:50:13.8589419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,129.82*51
2024-07-28T03:50:14.8587909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,129.58*7E
2024-07-28T03:50:15.8613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,129.49*73
2024-07-28T03:50:16.8611971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.71,129.58*74
2024-07-28T03:50:17.8609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.59,129.74*7F
2024-07-28T03:50:18.8625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,129.82*73
2024-07-28T03:50:19.8623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.13,129.76*58
2024-07-28T03:50:20.8621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.16,129.62*50
2024-07-28T03:50:21.8619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.04,129.56*5C
2024-07-28T03:50:22.8616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,129.61*5D
2024-07-28T03:50:23.8615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.73,129.66*77
2024-07-28T03:50:24.8489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.38,129.64*7F
2024-07-28T03:50:25.8643614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,129.60*7D
2024-07-28T03:50:26.8485335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,129.57*70
2024-07-28T03:50:27.8484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,129.57*52
2024-07-28T03:50:28.8481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,129.58*57
2024-07-28T03:50:29.8503987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,129.54*53
2024-07-28T03:50:30.8560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,129.52*50
2024-07-28T03:50:31.8599380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,129.67*58
2024-07-28T03:50:32.8596616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,130.00*5B
2024-07-28T03:50:33.8595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,130.11*75
2024-07-28T03:50:34.8630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,129.84*77
2024-07-28T03:50:35.8628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,129.47*76
2024-07-28T03:50:36.8626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,129.41*72
2024-07-28T03:50:37.8486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,129.69*55
2024-07-28T03:50:38.8485064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,130.05*58
2024-07-28T03:50:39.8483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,130.21*55
2024-07-28T03:50:40.8481005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,130.08*55
2024-07-28T03:50:41.8634890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,129.90*5D
2024-07-28T03:50:42.8476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,129.85*5E
2024-07-28T03:50:43.8474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,129.89*5E
2024-07-28T03:50:44.8472141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,130.01*54
2024-07-28T03:50:45.8471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,130.14*54
2024-07-28T03:50:46.8625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,130.27*7F
2024-07-28T03:50:47.8623420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.84,130.41*73
2024-07-28T03:50:48.8621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,130.50*7B
2024-07-28T03:50:49.8519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,130.35*54
2024-07-28T03:50:50.8517979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.07,130.01*5C
2024-07-28T03:50:51.8544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.75,129.75*59
2024-07-28T03:50:52.8542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.80,129.79*5C
2024-07-28T03:50:53.8540298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,130.04*56
2024-07-28T03:50:54.8537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,130.33*7B
2024-07-28T03:50:55.8564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,130.51*77
2024-07-28T03:50:56.8561886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,130.57*7A
2024-07-28T03:50:57.8560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,130.59*75
2024-07-28T03:50:58.8559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,130.47*7A
2024-07-28T03:50:59.8556645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,130.22*7F
2024-07-28T03:51:00.8554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,129.92*78
2024-07-28T03:51:01.8576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,129.70*57
2024-07-28T03:51:02.8595266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,129.65*59
2024-07-28T03:51:03.8484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.06,129.82*50
2024-07-28T03:51:04.8497856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.54,130.13*5C
2024-07-28T03:51:05.8636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,130.43*7F
2024-07-28T03:51:06.8634714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,130.52*71
2024-07-28T03:51:07.8497247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,130.30*7E
2024-07-28T03:51:08.8494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,129.89*77
2024-07-28T03:51:09.8493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,129.61*70
2024-07-28T03:51:10.8491471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,129.68*51
2024-07-28T03:51:11.8645920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,130.00*72
2024-07-28T03:51:12.8522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,130.32*72
2024-07-28T03:51:13.8519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,130.45*7D
2024-07-28T03:51:14.8517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,130.27*5B
2024-07-28T03:51:15.8515808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.15,129.92*53
2024-07-28T03:51:16.8514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.78,129.62*5F
2024-07-28T03:51:17.8512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,129.50*52
2024-07-28T03:51:18.8537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,129.57*74
2024-07-28T03:51:19.8588610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,129.76*7D
2024-07-28T03:51:20.8585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,129.96*76
2024-07-28T03:51:21.8583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,130.07*50
2024-07-28T03:51:22.8604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,130.03*57
2024-07-28T03:51:23.8602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,129.83*54
2024-07-28T03:51:24.8601767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,129.58*52
2024-07-28T03:51:25.8599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,129.50*5C
2024-07-28T03:51:26.8597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,129.70*5B
2024-07-28T03:51:27.8595656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,129.95*56
2024-07-28T03:51:28.8594146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,130.07*71
2024-07-28T03:51:29.8591479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,130.05*7D
2024-07-28T03:51:30.8588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,129.84*7C
2024-07-28T03:51:31.8504112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,129.51*7F
2024-07-28T03:51:32.8502296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,129.31*57
2024-07-28T03:51:33.8500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,129.39*5E
2024-07-28T03:51:34.8522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,129.69*59
2024-07-28T03:51:35.8557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,130.02*58
2024-07-28T03:51:36.8585517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,130.20*7F
2024-07-28T03:51:37.8647330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,130.17*7C
2024-07-28T03:51:38.8644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,130.10*7E
2024-07-28T03:51:39.8519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,129.98*5C
2024-07-28T03:51:40.8517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,129.82*5E
2024-07-28T03:51:41.8515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,129.71*54
2024-07-28T03:51:42.8513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,129.70*73
2024-07-28T03:51:43.8532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,129.74*77
2024-07-28T03:51:44.8530301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,129.75*72
2024-07-28T03:51:45.8528582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,129.70*56
2024-07-28T03:51:46.8527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,129.65*55
2024-07-28T03:51:47.8525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,129.65*5E
2024-07-28T03:51:48.8558008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,129.68*5F
2024-07-28T03:51:49.8555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,129.71*70
2024-07-28T03:51:50.8553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,129.69*76
2024-07-28T03:51:51.8552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,129.61*74
2024-07-28T03:51:52.8550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,129.49*59
2024-07-28T03:51:53.8481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,129.41*5B
2024-07-28T03:51:54.8478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,129.46*5E
2024-07-28T03:51:55.8478326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,129.60*59
2024-07-28T03:51:56.8632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,129.79*70
2024-07-28T03:51:57.8629914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,129.92*7C
2024-07-28T03:51:58.8627548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,129.94*52
2024-07-28T03:51:59.8625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,129.81*53
2024-07-28T03:52:00.8623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,129.58*5F
2024-07-28T03:52:01.8622283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,129.51*53
2024-07-28T03:52:02.8620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,129.67*71
2024-07-28T03:52:03.8618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,129.83*71
2024-07-28T03:52:04.8616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,129.88*76
2024-07-28T03:52:05.8615114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,129.93*58
2024-07-28T03:52:06.8612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,129.98*58
2024-07-28T03:52:07.8609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,129.93*53
2024-07-28T03:52:08.8608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,129.83*50
2024-07-28T03:52:09.8606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,129.70*54
2024-07-28T03:52:10.8604556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,129.63*7A
2024-07-28T03:52:11.8519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,129.78*7E
2024-07-28T03:52:12.8517786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,129.99*7F
2024-07-28T03:52:13.8548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,130.03*50
2024-07-28T03:52:14.8566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,129.91*5D
2024-07-28T03:52:15.8596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,129.79*5A
2024-07-28T03:52:16.8592988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,129.69*50
2024-07-28T03:52:17.8591845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,129.66*50
2024-07-28T03:52:18.8590267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,129.67*5B
2024-07-28T03:52:19.8587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,129.71*56
2024-07-28T03:52:20.8585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,129.74*58
2024-07-28T03:52:21.8583717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,129.76*55
2024-07-28T03:52:22.8582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,129.83*75
2024-07-28T03:52:23.8579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,129.93*77
2024-07-28T03:52:24.8576975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,129.98*73
2024-07-28T03:52:25.8574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,130.00*7C
2024-07-28T03:52:26.8600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,129.93*78
2024-07-28T03:52:27.8598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.02,129.79*50
2024-07-28T03:52:28.8597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,129.65*5E
2024-07-28T03:52:29.8595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,129.67*59
2024-07-28T03:52:30.8592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,129.85*5B
2024-07-28T03:52:31.8590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.40,130.04*7E
2024-07-28T03:52:32.8589043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,130.09*7A
2024-07-28T03:52:33.8586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,130.10*79
2024-07-28T03:52:34.8585252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,130.18*5D
2024-07-28T03:52:35.8582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,130.16*70
2024-07-28T03:52:36.8580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,129.87*7F
2024-07-28T03:52:37.8578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,129.53*78
2024-07-28T03:52:38.8634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,129.51*54
2024-07-28T03:52:39.8632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,129.80*57
2024-07-28T03:52:40.8500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,130.18*5F
2024-07-28T03:52:41.8500147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,130.46*56
2024-07-28T03:52:42.8497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,130.39*56
2024-07-28T03:52:43.8495748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,129.90*5C
2024-07-28T03:52:44.8494138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,129.32*53
2024-07-28T03:52:45.8647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,129.08*71
2024-07-28T03:52:46.8517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,129.29*75
2024-07-28T03:52:47.8570989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.68,129.79*76
2024-07-28T03:52:48.8569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,130.22*78
2024-07-28T03:52:49.8567128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,130.30*51
2024-07-28T03:52:50.8490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.77,130.01*5E
2024-07-28T03:52:51.8488392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.42,129.46*59
2024-07-28T03:52:52.8485938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,128.93*50
2024-07-28T03:52:53.8640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,128.75*7D
2024-07-28T03:52:54.8674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.67,129.01*7B
2024-07-28T03:52:55.8636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.19,129.46*7E
2024-07-28T03:52:56.8634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.28,129.82*7C
2024-07-28T03:52:57.8632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,129.87*52
2024-07-28T03:52:58.8630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.17,129.56*5A
2024-07-28T03:52:59.8628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.45,129.14*58
2024-07-28T03:53:00.8626213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.31,128.98*5B
2024-07-28T03:53:01.8624441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,129.15*5C
2024-07-28T03:53:02.8519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,129.44*72
2024-07-28T03:53:03.8518315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.36,129.63*75
2024-07-28T03:53:04.8516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.11,129.66*73
2024-07-28T03:53:05.8514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,129.53*72
2024-07-28T03:53:06.8512820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,129.37*5D
2024-07-28T03:53:07.8510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.29,129.34*5C
2024-07-28T03:53:08.8508344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.19,129.55*56
2024-07-28T03:53:09.8586499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,129.83*58
2024-07-28T03:53:10.8607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,130.00*77
2024-07-28T03:53:11.8518381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,130.05*71
2024-07-28T03:53:12.8603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,129.98*58
2024-07-28T03:53:13.8601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,129.91*53
2024-07-28T03:53:14.8600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,129.92*79
2024-07-28T03:53:15.8598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,130.05*74
2024-07-28T03:53:16.8595988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,130.39*5C
2024-07-28T03:53:17.8594042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,130.74*5A
2024-07-28T03:53:18.8590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,130.74*53
2024-07-28T03:53:19.8619783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,130.23*53
2024-07-28T03:53:20.8617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,129.58*56
2024-07-28T03:53:21.8615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,129.19*5C
2024-07-28T03:53:22.8614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,129.28*72
2024-07-28T03:53:23.8612246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,129.74*76
2024-07-28T03:53:24.8649800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,130.23*77
2024-07-28T03:53:25.8516247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,130.45*77
2024-07-28T03:53:26.8539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,130.27*57
2024-07-28T03:53:27.8537487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,129.85*7F
2024-07-28T03:53:28.8567490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.16,129.44*5B
2024-07-28T03:53:29.8634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.72,129.16*58
2024-07-28T03:53:30.8633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,129.08*54
2024-07-28T03:53:31.8631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.46,129.21*7F
2024-07-28T03:53:32.8629542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.03,129.45*77
2024-07-28T03:53:33.8627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.17,129.65*74
2024-07-28T03:53:34.8543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,129.72*50
2024-07-28T03:53:35.8541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.45,129.58*52
2024-07-28T03:53:36.8539379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.14,129.34*59
2024-07-28T03:53:37.8537393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,129.28*75
2024-07-28T03:53:38.8555760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,129.35*72
2024-07-28T03:53:39.8553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,129.42*7E
2024-07-28T03:53:40.8528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,129.38*77
2024-07-28T03:53:41.8526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,129.25*5B
2024-07-28T03:53:42.8572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,129.06*5F
2024-07-28T03:53:43.8570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.76,129.06*5F
2024-07-28T03:53:44.8568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,129.27*56
2024-07-28T03:53:45.8566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,129.50*57
2024-07-28T03:53:46.8563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,129.60*5C
2024-07-28T03:53:47.8562010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,129.64*78
2024-07-28T03:53:48.8559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,129.79*71
2024-07-28T03:53:49.8558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,129.91*7B
2024-07-28T03:53:50.8507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,129.79*57
2024-07-28T03:53:51.8505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,129.46*5C
2024-07-28T03:53:52.8503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.45,129.18*51
2024-07-28T03:53:53.8501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.49,129.29*5A
2024-07-28T03:53:54.8541421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.95,129.68*5B
2024-07-28T03:53:55.8538368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,129.97*7F
2024-07-28T03:53:56.8536095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,130.04*73
2024-07-28T03:53:57.8534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.08,129.96*53
2024-07-28T03:53:58.8533148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,129.91*55
2024-07-28T03:53:59.8530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,129.97*52
2024-07-28T03:54:00.8528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,130.13*52
2024-07-28T03:54:01.8527347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.77,130.27*5F
2024-07-28T03:54:02.8525881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,130.27*5D
2024-07-28T03:54:03.8522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,130.04*79
2024-07-28T03:54:04.8520898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,129.70*7E
2024-07-28T03:54:05.8549245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,129.56*76
2024-07-28T03:54:06.8545900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,129.91*72
2024-07-28T03:54:07.8543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,130.42*58
2024-07-28T03:54:08.8542772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,130.69*5C
2024-07-28T03:54:09.8540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,130.66*52
2024-07-28T03:54:10.8538809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,130.40*7C
2024-07-28T03:54:11.8561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,130.16*58
2024-07-28T03:54:12.8559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,130.09*53
2024-07-28T03:54:13.8579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,130.14*5E
2024-07-28T03:54:14.8578019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,130.21*53
2024-07-28T03:54:15.8608409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,130.32*7A
2024-07-28T03:54:16.8606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,130.39*7F
2024-07-28T03:54:17.8604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,130.28*7F
2024-07-28T03:54:18.8602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,129.97*59
2024-07-28T03:54:19.8600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,129.66*58
2024-07-28T03:54:20.8598953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.62,129.63*51
2024-07-28T03:54:21.8596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,129.89*54
2024-07-28T03:54:22.8634203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,130.30*50
2024-07-28T03:54:23.8633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,130.63*75
2024-07-28T03:54:24.8631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,130.61*7F
2024-07-28T03:54:25.8628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,130.31*79
2024-07-28T03:54:26.8627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,130.00*7F
2024-07-28T03:54:27.8654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,129.97*7D
2024-07-28T03:54:28.8496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,130.20*5F
2024-07-28T03:54:29.8494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,130.42*59
2024-07-28T03:54:30.8492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.38,130.45*5A
2024-07-28T03:54:31.8516214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,130.36*57
2024-07-28T03:54:32.8515170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,130.32*5A
2024-07-28T03:54:33.8513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,130.43*79
2024-07-28T03:54:34.8666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,130.55*7A
2024-07-28T03:54:35.8508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,130.60*79
2024-07-28T03:54:36.8507491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,130.56*57
2024-07-28T03:54:37.8552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,130.49*5F
2024-07-28T03:54:38.8550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,130.40*5A
2024-07-28T03:54:39.8549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,130.28*71
2024-07-28T03:54:40.8547561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,130.15*7C
2024-07-28T03:54:41.8565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,130.08*76
2024-07-28T03:54:42.8563335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.05,130.20*50
2024-07-28T03:54:43.8561849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.57,130.48*5D
2024-07-28T03:54:44.8560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.10,130.68*59
2024-07-28T03:54:45.8558509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,130.72*79
2024-07-28T03:54:46.8556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.15,130.60*77
2024-07-28T03:54:47.8554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.11,130.28*75
2024-07-28T03:54:48.8571638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,130.03*7E
2024-07-28T03:54:49.8568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,130.13*52
2024-07-28T03:54:50.8567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.64,130.54*52
2024-07-28T03:54:51.8566067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.62,130.96*5B
2024-07-28T03:54:52.8564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.59,131.16*53
2024-07-28T03:54:53.8562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,131.15*72
2024-07-28T03:54:54.8607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.76,131.03*7A
2024-07-28T03:54:55.8605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.73,130.89*7F
2024-07-28T03:54:56.8603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,130.86*71
2024-07-28T03:54:57.8601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,130.92*55
2024-07-28T03:54:58.8599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.64,130.92*5B
2024-07-28T03:54:59.8598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.61,130.83*50
2024-07-28T03:55:00.8595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.27,130.68*5B
2024-07-28T03:55:01.8594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,130.52*56
2024-07-28T03:55:02.8591890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,130.47*79
2024-07-28T03:55:03.8590356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,130.42*76
2024-07-28T03:55:04.8588118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,130.22*7F
2024-07-28T03:55:05.8586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,130.01*72
2024-07-28T03:55:06.8583728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,129.93*75
2024-07-28T03:55:07.8582650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,130.09*54
2024-07-28T03:55:08.8580553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,130.41*55
2024-07-28T03:55:09.8577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.97,130.54*56
2024-07-28T03:55:10.8577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,130.38*55
2024-07-28T03:55:11.8574364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,130.10*51
2024-07-28T03:55:12.8572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,129.87*55
2024-07-28T03:55:13.8570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,129.90*7D
2024-07-28T03:55:14.8568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,130.21*7F
2024-07-28T03:55:15.8566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,130.50*7F
2024-07-28T03:55:16.8565005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,130.55*5E
2024-07-28T03:55:17.8614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,130.47*50
2024-07-28T03:55:18.8612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,130.35*50
2024-07-28T03:55:19.8610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,130.22*58
2024-07-28T03:55:20.8554949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,130.14*59
2024-07-28T03:55:21.8553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,130.06*55
2024-07-28T03:55:22.8551192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,130.01*52
2024-07-28T03:55:23.8547480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,129.92*5E
2024-07-28T03:55:24.8547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,129.84*5C
2024-07-28T03:55:25.8568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,129.85*7E
2024-07-28T03:55:26.8566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,129.93*78
2024-07-28T03:55:27.8565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,130.03*70
2024-07-28T03:55:28.8563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,130.11*7C
2024-07-28T03:55:29.8560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,130.24*51
2024-07-28T03:55:30.8558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,130.32*51
2024-07-28T03:55:31.8578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,130.21*52
2024-07-28T03:55:32.8576628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,129.88*51
2024-07-28T03:55:33.8575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,129.56*7B
2024-07-28T03:55:34.8571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,129.51*75
2024-07-28T03:55:35.8570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,129.77*7A
2024-07-28T03:55:36.8568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,130.16*5A
2024-07-28T03:55:37.8567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,130.51*56
2024-07-28T03:55:38.8563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,130.63*58
2024-07-28T03:55:39.8562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,130.40*7C
2024-07-28T03:55:40.8560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,129.99*5B
2024-07-28T03:55:41.8588428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,129.61*73
2024-07-28T03:55:42.8586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,129.47*5D
2024-07-28T03:55:43.8584843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.07,129.75*5B
2024-07-28T03:55:44.8581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.45,130.37*56
2024-07-28T03:55:45.8580602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,130.88*5F
2024-07-28T03:55:46.8578177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,130.94*5C
2024-07-28T03:55:47.8574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,130.70*7A
2024-07-28T03:55:48.8574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,130.36*72
2024-07-28T03:55:49.8651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,130.08*7D
2024-07-28T03:55:50.8649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,129.96*79
2024-07-28T03:55:51.8514436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,130.15*5F
2024-07-28T03:55:52.8512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.05,130.55*5A
2024-07-28T03:55:53.8510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,130.84*5B
2024-07-28T03:55:54.8527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,130.81*58
2024-07-28T03:55:55.8525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,130.57*75
2024-07-28T03:55:56.8522214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,130.27*73
2024-07-28T03:55:57.8521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,129.88*72
2024-07-28T03:55:58.8518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,129.51*5D
2024-07-28T03:55:59.8517217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,129.40*56
2024-07-28T03:56:00.8631960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,129.62*58
2024-07-28T03:56:01.8630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,130.00*7B
2024-07-28T03:56:02.8627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,130.37*7E
2024-07-28T03:56:03.8625634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,130.59*5E
2024-07-28T03:56:04.8624326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,130.60*51
2024-07-28T03:56:05.8511342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,130.55*59
2024-07-28T03:56:06.8508858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,130.50*50
2024-07-28T03:56:07.8507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,130.47*59
2024-07-28T03:56:08.8659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,130.37*53
2024-07-28T03:56:09.8659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,130.23*77
2024-07-28T03:56:10.8657452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,130.10*73
2024-07-28T03:56:11.8499434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,130.04*50
2024-07-28T03:56:12.8653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,130.08*53
2024-07-28T03:56:13.8651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,130.16*5A
2024-07-28T03:56:14.8649816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,130.21*53
2024-07-28T03:56:15.8648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,130.16*55
2024-07-28T03:56:16.8524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,130.03*54
2024-07-28T03:56:17.8578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,129.93*50
2024-07-28T03:56:18.8544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,129.87*5D
2024-07-28T03:56:19.8542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,129.85*55
2024-07-28T03:56:20.8539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,129.87*50
2024-07-28T03:56:21.8537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,130.00*79
2024-07-28T03:56:22.8535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,130.23*7B
2024-07-28T03:56:23.8534994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,130.35*74
2024-07-28T03:56:24.8532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,130.24*5C
2024-07-28T03:56:25.8529988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,130.08*55
2024-07-28T03:56:26.8528455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,130.11*52
2024-07-28T03:56:27.8525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,130.24*58
2024-07-28T03:56:28.8523974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,130.32*5B
2024-07-28T03:56:29.8522528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,130.20*70
2024-07-28T03:56:30.8520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.24,129.88*57
2024-07-28T03:56:31.8674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,129.66*7A
2024-07-28T03:56:32.8516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,129.66*7F
2024-07-28T03:56:33.8514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,129.78*56
2024-07-28T03:56:34.8538228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.07,129.93*56
2024-07-28T03:56:35.8560823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.11,130.20*5A
2024-07-28T03:56:36.8558280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,130.56*50
2024-07-28T03:56:37.8556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,130.74*54
2024-07-28T03:56:38.8552964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,130.59*7C
2024-07-28T03:56:39.8552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,130.14*74
2024-07-28T03:56:40.8555379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,129.54*72
2024-07-28T03:56:41.8547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,129.21*71
2024-07-28T03:56:42.8546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,129.30*71
2024-07-28T03:56:43.8544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,129.65*5F
2024-07-28T03:56:44.8542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.95,130.11*5B
2024-07-28T03:56:45.8540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.22,130.49*5C
2024-07-28T03:56:46.8538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.94,130.64*5A
2024-07-28T03:56:47.8536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,130.56*5B
2024-07-28T03:56:48.8579063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,130.34*70
2024-07-28T03:56:49.8577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.35,130.10*78
2024-07-28T03:56:50.8574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.83,129.96*77
2024-07-28T03:56:51.8573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,130.05*7E
2024-07-28T03:56:52.8569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,130.18*57
2024-07-28T03:56:53.8569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.92,130.22*51
2024-07-28T03:56:54.8566327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,130.23*54
2024-07-28T03:56:55.8661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,130.23*51
2024-07-28T03:56:56.8561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,130.25*5E
2024-07-28T03:56:57.8560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,130.35*72
2024-07-28T03:56:58.8559210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,130.36*79
2024-07-28T03:56:59.8556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,130.16*79
2024-07-28T03:57:00.8554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,129.85*79
2024-07-28T03:57:01.8553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,129.64*70
2024-07-28T03:57:02.8550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,129.61*75
2024-07-28T03:57:03.8549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,129.64*59
2024-07-28T03:57:04.8546945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,129.76*5F
2024-07-28T03:57:05.8544841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,129.98*54
2024-07-28T03:57:06.8543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,130.26*5D
2024-07-28T03:57:07.8541451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,130.48*54
2024-07-28T03:57:08.8538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,130.59*79
2024-07-28T03:57:09.8567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,130.56*72
2024-07-28T03:57:10.8583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,130.33*53
2024-07-28T03:57:11.8581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,130.01*50
2024-07-28T03:57:12.8579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,129.72*5E
2024-07-28T03:57:13.8578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,129.59*5E
2024-07-28T03:57:14.8576177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,129.65*55
2024-07-28T03:57:15.8575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,129.88*5E
2024-07-28T03:57:16.8572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,130.18*5D
2024-07-28T03:57:17.8587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,130.35*51
2024-07-28T03:57:18.8628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,130.29*55
2024-07-28T03:57:19.8625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,130.03*59
2024-07-28T03:57:20.8531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,129.76*54
2024-07-28T03:57:21.8528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,129.68*72
2024-07-28T03:57:22.8579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,129.76*74
2024-07-28T03:57:23.8578241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,129.93*7D
2024-07-28T03:57:24.8576477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,130.05*5F
2024-07-28T03:57:25.8573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,129.95*55
2024-07-28T03:57:26.8571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,129.69*50
2024-07-28T03:57:27.8570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,129.50*54
2024-07-28T03:57:28.8600099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,129.54*75
2024-07-28T03:57:29.8599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,129.77*73
2024-07-28T03:57:30.8596710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,129.98*7E
2024-07-28T03:57:31.8593651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,130.07*5C
2024-07-28T03:57:32.8592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,130.04*5E
2024-07-28T03:57:33.8591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,130.01*54
2024-07-28T03:57:34.8654418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,129.99*52
2024-07-28T03:57:35.8653467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,129.96*5B
2024-07-28T03:57:36.8650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,129.80*5F
2024-07-28T03:57:37.8649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,129.61*54
2024-07-28T03:57:38.8646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,129.55*52
2024-07-28T03:57:39.8545320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,129.70*77
2024-07-28T03:57:40.8617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,130.01*79
2024-07-28T03:57:41.8615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,130.20*7B
2024-07-28T03:57:42.8613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,130.16*51
2024-07-28T03:57:43.8628994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,129.90*5C
2024-07-28T03:57:44.8627388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,129.55*5A
2024-07-28T03:57:45.8625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,129.33*59
2024-07-28T03:57:46.8622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,129.42*5A
2024-07-28T03:57:47.8621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,129.85*5C
2024-07-28T03:57:48.8619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,130.32*58
2024-07-28T03:57:49.8679652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,130.53*78
2024-07-28T03:57:50.8652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,130.41*7E
2024-07-28T03:57:51.8672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,130.13*72
2024-07-28T03:57:52.8538423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,129.81*7B
2024-07-28T03:57:53.8625562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,129.59*53
2024-07-28T03:57:54.8559759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.84,129.69*54
2024-07-28T03:57:55.8556403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.13,130.04*58
2024-07-28T03:57:56.8556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.63,130.34*57
2024-07-28T03:57:57.8553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,130.41*56
2024-07-28T03:57:58.8550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,130.30*7B
2024-07-28T03:57:59.8550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,130.13*51
2024-07-28T03:58:00.8548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.45,129.90*56
2024-07-28T03:58:01.8545979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.21,129.65*5A
2024-07-28T03:58:02.8544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,129.54*58
2024-07-28T03:58:03.8517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,129.66*5E
2024-07-28T03:58:04.8515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.12,130.01*50
2024-07-28T03:58:05.8513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.55,130.38*5F
2024-07-28T03:58:06.8512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,130.60*55
2024-07-28T03:58:07.8666313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,130.46*7A
2024-07-28T03:58:08.8663778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.74,129.98*70
2024-07-28T03:58:09.8574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,129.54*7B
2024-07-28T03:58:10.8573329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,129.62*55
2024-07-28T03:58:11.8571879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.63,130.12*52
2024-07-28T03:58:12.8569397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.98,130.56*5F
2024-07-28T03:58:13.8567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,130.65*51
2024-07-28T03:58:14.8566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,130.38*5D
2024-07-28T03:58:15.8564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,129.97*70
2024-07-28T03:58:16.8561237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,129.68*70
2024-07-28T03:58:17.8560118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,129.67*78
2024-07-28T03:58:18.8558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,129.86*7E
2024-07-28T03:58:19.8554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,129.96*7F
2024-07-28T03:58:20.8554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,129.97*5C
2024-07-28T03:58:21.8551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,130.05*50
2024-07-28T03:58:22.8566796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,130.24*55
2024-07-28T03:58:23.8565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,130.37*57
2024-07-28T03:58:24.8563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,130.19*53
2024-07-28T03:58:25.8561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,129.65*5F
2024-07-28T03:58:26.8559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,129.06*77
2024-07-28T03:58:27.8558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,128.89*71
2024-07-28T03:58:28.8555477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,129.32*74
2024-07-28T03:58:29.8553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,130.09*59
2024-07-28T03:58:30.8561127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,130.71*5E
2024-07-28T03:58:31.8558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,130.89*5B
2024-07-28T03:58:32.8621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,130.61*57
2024-07-28T03:58:33.8619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,130.01*53
2024-07-28T03:58:34.8651488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,129.46*70
2024-07-28T03:58:35.8651212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,129.41*54
2024-07-28T03:58:36.8648540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,129.84*5E
2024-07-28T03:58:37.8647125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.39,130.43*57
2024-07-28T03:58:38.8645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,130.84*54
2024-07-28T03:58:39.8642461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,130.88*7E
2024-07-28T03:58:40.8641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,130.58*74
2024-07-28T03:58:41.8639374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,130.18*56
2024-07-28T03:58:42.8636620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,129.89*7F
2024-07-28T03:58:43.8634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,129.77*55
2024-07-28T03:58:44.8632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,129.78*51
2024-07-28T03:58:45.8632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,129.87*52
2024-07-28T03:58:46.8628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,130.02*7B
2024-07-28T03:58:47.8626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,130.08*7A
2024-07-28T03:58:48.8626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,130.07*7E
2024-07-28T03:58:49.8540683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,130.02*50
2024-07-28T03:58:50.8655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,129.89*51
2024-07-28T03:58:51.8655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,129.75*5D
2024-07-28T03:58:52.8651502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,129.75*5F
2024-07-28T03:58:53.8650807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,129.88*5F
2024-07-28T03:58:54.8648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,130.05*5F
2024-07-28T03:58:55.8517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,130.17*5B
2024-07-28T03:58:56.8643812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,130.16*53
2024-07-28T03:58:57.8642083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,130.02*57
2024-07-28T03:58:58.8640219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,129.77*5E
2024-07-28T03:58:59.8638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,129.55*5D
2024-07-28T03:59:00.8637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,129.52*51
2024-07-28T03:59:01.8634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,129.83*54
2024-07-28T03:59:02.8631865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,130.40*53
2024-07-28T03:59:03.8630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,130.83*5B
2024-07-28T03:59:04.8627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,130.81*7A
2024-07-28T03:59:05.8645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,130.42*7B
2024-07-28T03:59:06.8643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,129.92*58
2024-07-28T03:59:07.8641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,129.60*5F
2024-07-28T03:59:08.8580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,129.54*54
2024-07-28T03:59:09.8597970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,129.77*5E
2024-07-28T03:59:10.8595984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,130.18*57
2024-07-28T03:59:11.8592770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,130.46*76
2024-07-28T03:59:12.8591618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,130.50*75
2024-07-28T03:59:13.8589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,130.30*78
2024-07-28T03:59:14.8586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,129.98*74
2024-07-28T03:59:15.8585940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,129.74*56
2024-07-28T03:59:16.8583026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,129.83*5B
2024-07-28T03:59:17.8582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,130.20*59
2024-07-28T03:59:18.8518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,130.48*58
2024-07-28T03:59:19.8525954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,130.41*58
2024-07-28T03:59:20.8669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,130.01*78
2024-07-28T03:59:21.8668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,129.57*74
2024-07-28T03:59:22.8665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,129.45*7D
2024-07-28T03:59:23.8663487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,129.77*57
2024-07-28T03:59:24.8663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,130.34*58
2024-07-28T03:59:25.8575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,130.77*56
2024-07-28T03:59:26.8573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,130.82*5C
2024-07-28T03:59:27.8571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,130.52*55
2024-07-28T03:59:28.8569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,130.08*75
2024-07-28T03:59:29.8567633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,129.75*7E
2024-07-28T03:59:30.8565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,129.67*77
2024-07-28T03:59:31.8563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,129.77*59
2024-07-28T03:59:32.8649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,130.03*54
2024-07-28T03:59:33.8647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,130.28*5C
2024-07-28T03:59:34.8644777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,130.35*57
2024-07-28T03:59:35.8642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,130.22*55
2024-07-28T03:59:36.8639856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,130.07*73
2024-07-28T03:59:37.8639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,130.00*75
2024-07-28T03:59:38.8637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,129.98*72
2024-07-28T03:59:39.8635390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,129.94*56
2024-07-28T03:59:40.8631906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,129.88*5E
2024-07-28T03:59:41.8631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,129.79*55
2024-07-28T03:59:42.8627908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,129.80*56
2024-07-28T03:59:43.8654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,129.89*7E
2024-07-28T03:59:44.8684668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,130.02*72
2024-07-28T03:59:45.8682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,130.20*7B
2024-07-28T03:59:46.8679697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,130.41*70
2024-07-28T03:59:47.8521659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,130.59*50
2024-07-28T03:59:48.8520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,130.49*5A
2024-07-28T03:59:49.8518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,130.08*50
2024-07-28T03:59:50.8612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,129.62*5F
2024-07-28T03:59:51.8610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,129.31*73
2024-07-28T03:59:52.8638136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,129.27*73
2024-07-28T03:59:53.8636255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,129.43*79
2024-07-28T03:59:54.8560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,129.64*74
2024-07-28T03:59:55.8631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,129.82*51
2024-07-28T03:59:56.8556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.32,129.99*53
2024-07-28T03:59:57.8555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,130.04*53
2024-07-28T03:59:58.8553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,129.90*58
2024-07-28T03:59:59.8551581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,129.64*5E
2024-07-28T04:00:00.8548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,129.33*50
2024-07-28T04:00:01.8547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,129.24*5D
2024-07-28T04:00:02.8545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,129.55*57
2024-07-28T04:00:03.8542623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,130.13*52
2024-07-28T04:00:04.8540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,130.63*53
2024-07-28T04:00:05.8539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,130.75*53
2024-07-28T04:00:06.8537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,130.52*73
2024-07-28T04:00:07.8692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,130.27*78
2024-07-28T04:00:08.8689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,130.21*77
2024-07-28T04:00:09.8532347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,130.44*52
2024-07-28T04:00:10.8529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.81,130.83*55
2024-07-28T04:00:11.8528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,131.15*52
2024-07-28T04:00:12.8681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,131.10*5F
2024-07-28T04:00:13.8680697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,130.76*78
2024-07-28T04:00:14.8678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,130.24*7D
2024-07-28T04:00:15.8676122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,129.61*70
2024-07-28T04:00:16.8673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,129.16*54
2024-07-28T04:00:17.8671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.10,129.22*5C
2024-07-28T04:00:18.8669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.77,129.74*5D
2024-07-28T04:00:19.8668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,130.26*59
2024-07-28T04:00:20.8665566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,130.46*54
2024-07-28T04:00:21.8663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,130.20*7D
2024-07-28T04:00:22.8661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,129.60*74
2024-07-28T04:00:23.8659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,129.19*71
2024-07-28T04:00:24.8658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,129.43*71
2024-07-28T04:00:25.8655806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,130.10*52
2024-07-28T04:00:26.8652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,130.61*5E
2024-07-28T04:00:27.8651118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.98,130.63*55
2024-07-28T04:00:28.8650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.34,130.21*5F
2024-07-28T04:00:29.8647368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,129.82*55
2024-07-28T04:00:30.8645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,129.77*5C
2024-07-28T04:00:31.8644579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,130.05*7F
2024-07-28T04:00:32.8640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,130.43*79
2024-07-28T04:00:33.8639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,130.56*77
2024-07-28T04:00:34.8638079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,130.36*71
2024-07-28T04:00:35.8636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,130.05*52
2024-07-28T04:00:36.8633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,129.84*5C
2024-07-28T04:00:37.8632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,129.82*58
2024-07-28T04:00:38.8630677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,129.95*5F
2024-07-28T04:00:39.8627394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,130.15*5F
2024-07-28T04:00:40.8626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,130.16*56
2024-07-28T04:00:41.8623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,129.82*54
2024-07-28T04:00:42.8622484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,129.47*7D
2024-07-28T04:00:43.8621058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,129.47*78
2024-07-28T04:00:44.8619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,129.87*5C
2024-07-28T04:00:45.8615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,130.42*52
2024-07-28T04:00:46.8614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,130.77*56
2024-07-28T04:00:47.8612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,130.77*7C
2024-07-28T04:00:48.8610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,130.46*7A
2024-07-28T04:00:49.8609020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,129.95*5B
2024-07-28T04:00:50.8606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,129.58*52
2024-07-28T04:00:51.8604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.83,129.66*56
2024-07-28T04:00:52.8602798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,130.12*52
2024-07-28T04:00:53.8635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,130.55*7F
2024-07-28T04:00:54.8633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,130.58*71
2024-07-28T04:00:55.8631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,130.22*5E
2024-07-28T04:00:56.8628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,129.77*76
2024-07-28T04:00:57.8627308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,129.49*53
2024-07-28T04:00:58.8625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,129.44*5B
2024-07-28T04:00:59.8623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,129.67*51
2024-07-28T04:01:00.8621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,130.02*53
2024-07-28T04:01:01.8619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,130.29*76
2024-07-28T04:01:02.8617001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,130.42*71
2024-07-28T04:01:03.8615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,130.30*70
2024-07-28T04:01:04.8613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,129.99*5A
2024-07-28T04:01:05.8611446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,129.69*54
2024-07-28T04:01:06.8563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,129.50*5D
2024-07-28T04:01:07.8560879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,129.65*51
2024-07-28T04:01:08.8598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,130.05*50
2024-07-28T04:01:09.8595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,130.50*7C
2024-07-28T04:01:10.8594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,130.74*7A
2024-07-28T04:01:11.8592328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,130.49*70
2024-07-28T04:01:12.8590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,129.80*71
2024-07-28T04:01:13.8587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,129.19*75
2024-07-28T04:01:14.8585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,129.17*59
2024-07-28T04:01:15.8584260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,129.69*54
2024-07-28T04:01:16.8582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,130.35*50
2024-07-28T04:01:17.8580508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,130.66*7F
2024-07-28T04:01:18.8578392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,130.38*79
2024-07-28T04:01:19.8575950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,129.71*7A
2024-07-28T04:01:20.8574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,129.10*72
2024-07-28T04:01:21.8571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,128.92*51
2024-07-28T04:01:22.8570360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,129.22*52
2024-07-28T04:01:23.8568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,129.78*5A
2024-07-28T04:01:24.8566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,130.27*5C
2024-07-28T04:01:25.8564079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,130.42*5B
2024-07-28T04:01:26.8598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,130.27*7A
2024-07-28T04:01:27.8638812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,130.07*77
2024-07-28T04:01:28.8636774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,130.03*7D
2024-07-28T04:01:29.8635162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,130.11*7A
2024-07-28T04:01:30.8633150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,130.17*78
2024-07-28T04:01:31.8630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,130.16*50
2024-07-28T04:01:32.8628207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,130.06*50
2024-07-28T04:01:33.8626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.32,129.95*57
2024-07-28T04:01:34.8625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,129.84*5F
2024-07-28T04:01:35.8623037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,129.75*71
2024-07-28T04:01:36.8620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,129.76*7F
2024-07-28T04:01:37.8619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,129.89*7A
2024-07-28T04:01:38.8616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,130.06*5D
2024-07-28T04:01:39.8615214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,130.08*51
2024-07-28T04:01:40.8613277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,129.89*55
2024-07-28T04:01:41.8611092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,129.71*53
2024-07-28T04:01:42.8609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,129.74*5D
2024-07-28T04:01:43.8607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,129.90*57
2024-07-28T04:01:44.8604447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,130.09*59
2024-07-28T04:01:45.8603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,130.17*59
2024-07-28T04:01:46.8600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,130.01*53
2024-07-28T04:01:47.8624891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,129.66*57
2024-07-28T04:01:48.8596759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,129.37*5C
2024-07-28T04:01:49.8594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,129.42*51
2024-07-28T04:01:50.8592502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,129.82*5A
2024-07-28T04:01:51.8590775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,130.32*5F
2024-07-28T04:01:52.8588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,130.68*71
2024-07-28T04:01:53.8587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,130.74*77
2024-07-28T04:01:54.8584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,130.55*7F
2024-07-28T04:01:55.8582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,130.26*59
2024-07-28T04:01:56.8580520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.22,129.95*5A
2024-07-28T04:01:57.8579464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.14,129.65*59
2024-07-28T04:01:58.8576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,129.51*51
2024-07-28T04:01:59.8574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,129.69*53
2024-07-28T04:02:00.8573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,130.09*72
2024-07-28T04:02:01.8570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,130.44*7C
2024-07-28T04:02:02.8569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,130.56*74
2024-07-28T04:02:03.8567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,130.33*75
2024-07-28T04:02:04.8564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,129.73*7C
2024-07-28T04:02:05.8562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,129.13*78
2024-07-28T04:02:06.8561451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.11,128.92*77
2024-07-28T04:02:07.8558415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,129.18*5F
2024-07-28T04:02:08.8556943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,129.72*53
2024-07-28T04:02:09.8555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,130.27*58
2024-07-28T04:02:10.8552619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,130.67*7C
2024-07-28T04:02:11.8550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,130.78*7E
2024-07-28T04:02:12.8549437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,130.53*71
2024-07-28T04:02:13.8546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,130.04*57
2024-07-28T04:02:14.8545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.41,129.57*58
2024-07-28T04:02:15.8542529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.20,129.40*5A
2024-07-28T04:02:16.8541532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.00,129.58*55
2024-07-28T04:02:17.8539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,130.06*5E
2024-07-28T04:02:18.8693969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,130.58*73
2024-07-28T04:02:19.8691736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,130.82*74
2024-07-28T04:02:20.8689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,130.72*79
2024-07-28T04:02:21.8687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,130.33*7B
2024-07-28T04:02:22.8529550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,129.85*52
2024-07-28T04:02:23.8684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,129.50*55
2024-07-28T04:02:24.8680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,129.42*54
2024-07-28T04:02:25.8679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,129.61*5D
2024-07-28T04:02:26.8677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,129.88*5E
2024-07-28T04:02:27.8675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,130.03*71
2024-07-28T04:02:28.8674167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,130.07*79
2024-07-28T04:02:29.8671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,130.04*56
2024-07-28T04:02:30.8669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,129.86*50
2024-07-28T04:02:31.8667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,129.67*5D
2024-07-28T04:02:32.8665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,129.76*52
2024-07-28T04:02:33.8662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,130.07*55
2024-07-28T04:02:34.8661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,130.32*58
2024-07-28T04:02:35.8659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,130.29*77
2024-07-28T04:02:36.8657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,130.02*7C
2024-07-28T04:02:37.8656193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,129.84*7E
2024-07-28T04:02:38.8653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,129.86*7D
2024-07-28T04:02:39.8651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,130.04*5A
2024-07-28T04:02:40.8650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,130.28*58
2024-07-28T04:02:41.8647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,130.41*5F
2024-07-28T04:02:42.8645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,130.36*57
2024-07-28T04:02:43.8643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,130.19*55
2024-07-28T04:02:44.8641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,130.00*53
2024-07-28T04:02:45.8640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,129.85*7C
2024-07-28T04:02:46.8637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,129.78*7E
2024-07-28T04:02:47.8636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,129.81*7C
2024-07-28T04:02:48.8634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,129.85*79
2024-07-28T04:02:49.8632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,129.81*53
2024-07-28T04:02:50.8629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,129.68*51
2024-07-28T04:02:51.8628829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,129.58*57
2024-07-28T04:02:52.8625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,129.77*5D
2024-07-28T04:02:53.8624693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,130.15*78
2024-07-28T04:02:54.8659001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,130.43*77
2024-07-28T04:02:55.8656925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,130.49*71
2024-07-28T04:02:56.8655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,130.34*53
2024-07-28T04:02:57.8652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,130.09*50
2024-07-28T04:02:58.8651099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,129.88*53
2024-07-28T04:02:59.8647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,129.79*52
2024-07-28T04:03:00.8647130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,129.88*5E
2024-07-28T04:03:01.8644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,130.14*7D
2024-07-28T04:03:02.8643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,130.40*7E
2024-07-28T04:03:03.8641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,130.45*50
2024-07-28T04:03:04.8639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,130.27*54
2024-07-28T04:03:05.8636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,130.01*5D
2024-07-28T04:03:06.8635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,129.74*5F
2024-07-28T04:03:07.8656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,129.59*5F
2024-07-28T04:03:08.8654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,129.69*53
2024-07-28T04:03:09.8555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,130.03*54
2024-07-28T04:03:10.8669109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,130.34*5C
2024-07-28T04:03:11.8667682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,130.37*5B
2024-07-28T04:03:12.8666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,130.13*77
2024-07-28T04:03:13.8664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,129.96*7E
2024-07-28T04:03:14.8662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,130.18*74
2024-07-28T04:03:15.8661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,130.61*54
2024-07-28T04:03:16.8560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,130.69*59
2024-07-28T04:03:17.8558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,130.25*5A
2024-07-28T04:03:18.8556718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,129.75*5F
2024-07-28T04:03:19.8554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,129.57*74
2024-07-28T04:03:20.8708872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,129.82*75
2024-07-28T04:03:21.8550256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,130.37*7D
2024-07-28T04:03:22.8548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,130.81*5E
2024-07-28T04:03:23.8546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,130.77*54
2024-07-28T04:03:24.8565347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,130.31*5A
2024-07-28T04:03:25.8563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,129.86*55
2024-07-28T04:03:26.8603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,129.71*70
2024-07-28T04:03:27.8603026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,129.96*73
2024-07-28T04:03:28.8599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,130.39*71
2024-07-28T04:03:29.8598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,130.53*71
2024-07-28T04:03:30.8596038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,130.34*54
2024-07-28T04:03:31.8593422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,130.08*50
2024-07-28T04:03:32.8592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,130.10*5E
2024-07-28T04:03:33.8590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,130.41*51
2024-07-28T04:03:34.8589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,130.65*59
2024-07-28T04:03:35.8586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,130.63*55
2024-07-28T04:03:36.8614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,130.39*78
2024-07-28T04:03:37.8643766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,130.16*7E
2024-07-28T04:03:38.8642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,130.09*73
2024-07-28T04:03:39.8640821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,130.11*5E
2024-07-28T04:03:40.8638138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,130.15*5D
2024-07-28T04:03:41.8666269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,130.15*5C
2024-07-28T04:03:42.8666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,130.10*57
2024-07-28T04:03:43.8663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,130.02*52
2024-07-28T04:03:44.8661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,130.06*71
2024-07-28T04:03:45.8660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,130.36*78
2024-07-28T04:03:46.8658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,130.66*57
2024-07-28T04:03:47.8655178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,130.65*55
2024-07-28T04:03:48.8653705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,130.34*57
2024-07-28T04:03:49.8651774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,129.92*5D
2024-07-28T04:03:50.8649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,129.59*52
2024-07-28T04:03:51.8648192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,129.48*50
2024-07-28T04:03:52.8645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,129.63*52
2024-07-28T04:03:53.8642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,129.95*5A
2024-07-28T04:03:54.8680581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,130.29*5E
2024-07-28T04:03:55.8678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,130.47*54
2024-07-28T04:03:56.8700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,130.40*78
2024-07-28T04:03:57.8673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,130.10*7C
2024-07-28T04:03:58.8671432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,129.71*75
2024-07-28T04:03:59.8670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,129.52*53
2024-07-28T04:04:00.8667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,129.79*58
2024-07-28T04:04:01.8665405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,130.40*53
2024-07-28T04:04:02.8563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,130.89*58
2024-07-28T04:04:03.8561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,130.89*51
2024-07-28T04:04:04.8558898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,130.42*72
2024-07-28T04:04:05.8557416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,129.88*5B
2024-07-28T04:04:06.8555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,129.67*7D
2024-07-28T04:04:07.8552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,129.81*5D
2024-07-28T04:04:08.8551121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,130.10*50
2024-07-28T04:04:09.8549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.98,130.31*59
2024-07-28T04:04:10.8547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,130.16*5A
2024-07-28T04:04:11.8700755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,129.79*76
2024-07-28T04:04:12.8584505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,129.53*7A
2024-07-28T04:04:13.8583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,129.58*75
2024-07-28T04:04:14.8581172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,129.92*7F
2024-07-28T04:04:15.8578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,130.41*51
2024-07-28T04:04:16.8629618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,130.66*50
2024-07-28T04:04:17.8546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,130.50*53
2024-07-28T04:04:18.8545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.45,130.13*7D
2024-07-28T04:04:19.8542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,129.90*75
2024-07-28T04:04:20.8697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,129.90*7F
2024-07-28T04:04:21.8695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,129.97*7B
2024-07-28T04:04:22.8693506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,130.03*76
2024-07-28T04:04:23.8691049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,130.14*59
2024-07-28T04:04:24.8689554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,130.26*58
2024-07-28T04:04:25.8686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,130.30*5D
2024-07-28T04:04:26.8685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,130.20*77
2024-07-28T04:04:27.8683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,129.92*55
2024-07-28T04:04:28.8681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,129.70*51
2024-07-28T04:04:29.8678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,129.75*59
2024-07-28T04:04:30.8677880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,130.00*51
2024-07-28T04:04:31.8675333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,130.21*74
2024-07-28T04:04:32.8673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,130.27*71
2024-07-28T04:04:33.8670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,130.17*76
2024-07-28T04:04:34.8668339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,130.02*58
2024-07-28T04:04:35.8667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,129.91*52
2024-07-28T04:04:36.8664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,129.85*54
2024-07-28T04:04:37.8663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,129.88*51
2024-07-28T04:04:38.8681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,130.00*5E
2024-07-28T04:04:39.8679484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,130.17*58
2024-07-28T04:04:40.8676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,130.39*77
2024-07-28T04:04:41.8674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,130.52*7B
2024-07-28T04:04:42.8673642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,130.45*54
2024-07-28T04:04:43.8670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,130.15*5D
2024-07-28T04:04:44.8557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,129.70*5F
2024-07-28T04:04:45.8556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,129.32*56
2024-07-28T04:04:46.8553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,129.24*58
2024-07-28T04:04:47.8579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,129.54*59
2024-07-28T04:04:48.8597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,130.08*53
2024-07-28T04:04:49.8628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,130.58*57
2024-07-28T04:04:50.8625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,130.75*7D
2024-07-28T04:04:51.8623464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,130.58*5E
2024-07-28T04:04:52.8665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,130.21*55
2024-07-28T04:04:53.8619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,129.83*57
2024-07-28T04:04:54.8617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,129.68*51
2024-07-28T04:04:55.8615107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,129.87*5A
2024-07-28T04:04:56.8613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,130.25*5A
2024-07-28T04:04:57.8611295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,130.61*79
2024-07-28T04:04:58.8609208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,130.84*70
2024-07-28T04:04:59.8606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,130.73*78
2024-07-28T04:05:00.8605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,130.30*78
2024-07-28T04:05:01.8602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,129.94*5F
2024-07-28T04:05:02.8601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,129.90*58
2024-07-28T04:05:03.8598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,130.13*5C
2024-07-28T04:05:04.8597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,130.36*52
2024-07-28T04:05:05.8595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,130.23*52
2024-07-28T04:05:06.8645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,129.84*55
2024-07-28T04:05:07.8643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,129.53*58
2024-07-28T04:05:08.8641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,129.49*57
2024-07-28T04:05:09.8639416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,129.68*7B
2024-07-28T04:05:10.8636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,129.95*7F
2024-07-28T04:05:11.8572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,130.21*74
2024-07-28T04:05:12.8568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,130.36*5E
2024-07-28T04:05:13.8677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,130.35*55
2024-07-28T04:05:14.8675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,130.25*5F
2024-07-28T04:05:15.8672636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,130.05*52
2024-07-28T04:05:16.8671915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,129.68*56
2024-07-28T04:05:17.8669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,129.18*7D
2024-07-28T04:05:18.8668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,128.93*7C
2024-07-28T04:05:19.8665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,129.30*55
2024-07-28T04:05:20.8698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,130.12*56
2024-07-28T04:05:21.8695573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,130.89*7D
2024-07-28T04:05:22.8693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,131.22*7A
2024-07-28T04:05:23.8535542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,130.97*72
2024-07-28T04:05:24.8533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.04,130.45*7D
2024-07-28T04:05:25.8688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.44,130.06*7E
2024-07-28T04:05:26.8686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,130.03*50
2024-07-28T04:05:27.8683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,130.37*5E
2024-07-28T04:05:28.8681765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,130.90*71
2024-07-28T04:05:29.8679918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.65,131.21*76
2024-07-28T04:05:30.8678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,131.19*7A
2024-07-28T04:05:31.8676166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,130.99*54
2024-07-28T04:05:32.8673325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.16,130.72*56
2024-07-28T04:05:33.8671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.84,130.45*5F
2024-07-28T04:05:34.8670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,130.23*5C
2024-07-28T04:05:35.8694805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,130.01*78
2024-07-28T04:05:36.8693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.57,129.76*79
2024-07-28T04:05:37.8690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.02,129.58*7A
2024-07-28T04:05:38.8688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,129.58*7C
2024-07-28T04:05:39.8561763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,129.77*54
2024-07-28T04:05:40.8675373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.87,130.02*5E
2024-07-28T04:05:41.8546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.42,130.13*5F
2024-07-28T04:05:42.8545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,130.04*57
2024-07-28T04:05:43.8698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,129.91*72
2024-07-28T04:05:44.8592896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,129.89*7E
2024-07-28T04:05:45.8730080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.96,130.06*7B
2024-07-28T04:05:46.8687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,130.36*79
2024-07-28T04:05:47.8684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,130.53*57
2024-07-28T04:05:48.8682358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,130.40*5A
2024-07-28T04:05:49.8545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,130.13*52
2024-07-28T04:05:50.8700083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,129.93*59
2024-07-28T04:05:51.8697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,129.94*5A
2024-07-28T04:05:52.8695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,129.98*71
2024-07-28T04:05:53.8694515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,129.86*70
2024-07-28T04:05:54.8691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,129.59*78
2024-07-28T04:05:55.8689238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,129.39*56
2024-07-28T04:05:56.8688681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,129.32*58
2024-07-28T04:05:57.8685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,129.38*5F
2024-07-28T04:05:58.8684842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,129.65*57
2024-07-28T04:05:59.8682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,130.05*5B
2024-07-28T04:06:00.8680261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,130.26*55
2024-07-28T04:06:01.8677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,130.17*51
2024-07-28T04:06:02.8675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,129.95*7D
2024-07-28T04:06:03.8674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,129.88*76
2024-07-28T04:06:04.8671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,130.04*70
2024-07-28T04:06:05.8689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,130.24*7F
2024-07-28T04:06:06.8686685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,130.38*52
2024-07-28T04:06:07.8684994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.44,130.43*56
2024-07-28T04:06:08.8683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,130.27*5D
2024-07-28T04:06:09.8681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,129.93*53
2024-07-28T04:06:10.8678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,129.62*5D
2024-07-28T04:06:11.8676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,129.55*5B
2024-07-28T04:06:12.8675726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,129.66*5C
2024-07-28T04:06:13.8579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,129.70*7C
2024-07-28T04:06:14.8578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.47,129.61*7E
2024-07-28T04:06:15.8576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,129.41*79
2024-07-28T04:06:16.8572811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,129.23*55
2024-07-28T04:06:17.8572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.87,129.18*58
2024-07-28T04:06:18.8569769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.30,129.41*55
2024-07-28T04:06:19.8568412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.85,129.90*58
2024-07-28T04:06:20.8721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,130.50*71
2024-07-28T04:06:21.8720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.08,130.80*7A
2024-07-28T04:06:22.8717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.04,130.60*7B
2024-07-28T04:06:23.8560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,130.18*55
2024-07-28T04:06:24.8557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,129.93*59
2024-07-28T04:06:25.8555866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.44,130.09*5B
2024-07-28T04:06:26.8553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.66,130.42*56
2024-07-28T04:06:27.8553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.98,130.61*54
2024-07-28T04:06:28.8550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,130.54*5A
2024-07-28T04:06:29.8703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,130.31*73
2024-07-28T04:06:30.8601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,130.04*7E
2024-07-28T04:06:31.8593196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,129.74*77
2024-07-28T04:06:32.8591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,129.52*51
2024-07-28T04:06:33.8611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,129.55*5E
2024-07-28T04:06:34.8610420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,129.78*72
2024-07-28T04:06:35.8608383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,130.02*78
2024-07-28T04:06:36.8605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,130.07*77
2024-07-28T04:06:37.8620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,129.98*59
2024-07-28T04:06:38.8654976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.85,129.95*52
2024-07-28T04:06:39.8581357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,130.10*56
2024-07-28T04:06:40.8580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.30,130.21*51
2024-07-28T04:06:41.8578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,130.16*57
2024-07-28T04:06:42.8576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,130.02*79
2024-07-28T04:06:43.8574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,129.99*73
2024-07-28T04:06:44.8571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,130.09*53
2024-07-28T04:06:45.8570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,130.19*7D
2024-07-28T04:06:46.8593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,130.16*5F
2024-07-28T04:06:47.8590973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,130.01*52
2024-07-28T04:06:48.8588787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,129.88*56
2024-07-28T04:06:49.8587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.05,129.88*53
2024-07-28T04:06:50.8585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,129.98*5D
2024-07-28T04:06:51.8583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,130.05*75
2024-07-28T04:06:52.8581021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,130.06*79
2024-07-28T04:06:53.8578991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,130.04*71
2024-07-28T04:06:54.8576284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,130.09*5B
2024-07-28T04:06:55.8575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,130.17*53
2024-07-28T04:06:56.8572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,130.22*5B
2024-07-28T04:06:57.8571531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,130.13*50
2024-07-28T04:06:58.8725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,129.84*71
2024-07-28T04:06:59.8723316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,129.68*7A
2024-07-28T04:07:00.8565252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,129.88*53
2024-07-28T04:07:01.8622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.82,130.35*52
2024-07-28T04:07:02.8689293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.16,130.74*51
2024-07-28T04:07:03.8687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,130.77*5B
2024-07-28T04:07:04.8684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,130.35*70
2024-07-28T04:07:05.8682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,129.72*5C
2024-07-28T04:07:06.8681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,129.33*78
2024-07-28T04:07:07.8679359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,129.58*55
2024-07-28T04:07:08.8676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,130.28*5D
2024-07-28T04:07:09.8675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,130.83*5F
2024-07-28T04:07:10.8581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,130.82*70
2024-07-28T04:07:11.8623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,130.32*7F
2024-07-28T04:07:12.8643122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,129.80*51
2024-07-28T04:07:13.8618719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,129.65*56
2024-07-28T04:07:14.8616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,129.86*58
2024-07-28T04:07:15.8615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,130.16*5C
2024-07-28T04:07:16.8612930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,130.30*7B
2024-07-28T04:07:17.8611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.25,130.25*74
2024-07-28T04:07:18.8609353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,130.18*77
2024-07-28T04:07:19.8607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,130.12*57
2024-07-28T04:07:20.8604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,129.99*5C
2024-07-28T04:07:21.8603112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.74,129.88*5F
2024-07-28T04:07:22.8601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,129.92*52
2024-07-28T04:07:23.8599534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,129.99*5E
2024-07-28T04:07:24.8597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,129.88*70
2024-07-28T04:07:25.8595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.28,129.72*71
2024-07-28T04:07:26.8593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,129.72*76
2024-07-28T04:07:27.8591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,129.87*58
2024-07-28T04:07:28.8589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,130.01*50
2024-07-28T04:07:29.8587145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,130.13*55
2024-07-28T04:07:30.8585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,130.19*59
2024-07-28T04:07:31.8583411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,130.00*5A
2024-07-28T04:07:32.8580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,129.64*7C
2024-07-28T04:07:33.8579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,129.43*7B
2024-07-28T04:07:34.8576790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,129.53*79
2024-07-28T04:07:35.8575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,129.88*70
2024-07-28T04:07:36.8573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,130.30*78
2024-07-28T04:07:37.8571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,130.50*51
2024-07-28T04:07:38.8569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.21,130.30*57
2024-07-28T04:07:39.8566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.59,129.82*58
2024-07-28T04:07:40.8566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,129.37*5A
2024-07-28T04:07:41.8720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,129.18*7F
2024-07-28T04:07:42.8615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.65,129.29*70
2024-07-28T04:07:43.8614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,129.64*7D
2024-07-28T04:07:44.8611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,129.97*5A
2024-07-28T04:07:45.8609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,130.02*54
2024-07-28T04:07:46.8608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.82,129.74*5E
2024-07-28T04:07:47.8689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.90,129.29*55
2024-07-28T04:07:48.8688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,129.06*5D
2024-07-28T04:07:49.8685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,129.22*70
2024-07-28T04:07:50.8684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,129.71*78
2024-07-28T04:07:51.8575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,130.12*78
2024-07-28T04:07:52.8574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,130.18*5B
2024-07-28T04:07:53.8572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,129.99*55
2024-07-28T04:07:54.8569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,129.72*56
2024-07-28T04:07:55.8568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,129.62*56
2024-07-28T04:07:56.8566410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,129.73*50
2024-07-28T04:07:57.8720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,129.87*7E
2024-07-28T04:07:58.8717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,129.92*70
2024-07-28T04:07:59.8716619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,129.90*7A
2024-07-28T04:08:00.8557765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,129.82*59
2024-07-28T04:08:01.8712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,129.78*54
2024-07-28T04:08:02.8710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,129.85*5A
2024-07-28T04:08:03.8708920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,130.02*53
2024-07-28T04:08:04.8706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,130.07*5A
2024-07-28T04:08:05.8628090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,129.91*78
2024-07-28T04:08:06.8624850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,129.62*71
2024-07-28T04:08:07.8623196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,129.47*7F
2024-07-28T04:08:08.8621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,129.74*5A
2024-07-28T04:08:09.8618686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,130.35*54
2024-07-28T04:08:10.8617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,130.74*57
2024-07-28T04:08:11.8648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,130.71*52
2024-07-28T04:08:12.8645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,130.33*57
2024-07-28T04:08:13.8644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,129.88*7D
2024-07-28T04:08:14.8641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,129.75*71
2024-07-28T04:08:15.8640124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,130.02*72
2024-07-28T04:08:16.8637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,130.48*70
2024-07-28T04:08:17.8636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,130.83*5B
2024-07-28T04:08:18.8678303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,130.90*5D
2024-07-28T04:08:19.8697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,130.63*59
2024-07-28T04:08:20.8694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,130.11*5F
2024-07-28T04:08:21.8693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,129.61*52
2024-07-28T04:08:22.8691029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,129.43*59
2024-07-28T04:08:23.8620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,129.56*59
2024-07-28T04:08:24.8617587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,129.83*77
2024-07-28T04:08:25.8614734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,129.93*76
2024-07-28T04:08:26.8614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,129.78*79
2024-07-28T04:08:27.8611869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,129.61*55
2024-07-28T04:08:28.8633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,129.72*58
2024-07-28T04:08:29.8631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,130.00*5B
2024-07-28T04:08:30.8629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,130.21*58
2024-07-28T04:08:31.8628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,130.29*53
2024-07-28T04:08:32.8649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,130.30*7F
2024-07-28T04:08:33.8676687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,130.25*79
2024-07-28T04:08:34.8674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,130.15*79
2024-07-28T04:08:35.8672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,130.06*58
2024-07-28T04:08:36.8670492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.61,129.94*5A
2024-07-28T04:08:37.8669058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.30,129.89*59
2024-07-28T04:08:38.8571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,130.02*5E
2024-07-28T04:08:39.8569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,130.28*58
2024-07-28T04:08:40.8724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,130.40*73
2024-07-28T04:08:41.8722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.09,130.24*55
2024-07-28T04:08:42.8719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.22,129.90*57
2024-07-28T04:08:43.8718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,129.74*77
2024-07-28T04:08:44.8559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,129.92*53
2024-07-28T04:08:45.8714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.78,130.10*59
2024-07-28T04:08:46.8711972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.72,130.03*5B
2024-07-28T04:08:47.8585165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,129.85*53
2024-07-28T04:08:48.8582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,129.78*76
2024-07-28T04:08:49.8802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,129.75*7E
2024-07-28T04:08:50.8734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,129.72*77
2024-07-28T04:08:51.8577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,129.74*7A
2024-07-28T04:08:52.8641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,129.89*59
2024-07-28T04:08:53.8663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,130.09*56
2024-07-28T04:08:54.8661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,130.12*59
2024-07-28T04:08:55.8659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,130.04*52
2024-07-28T04:08:56.8657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,129.94*50
2024-07-28T04:08:57.8656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,129.94*70
2024-07-28T04:08:58.8653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,130.07*57
2024-07-28T04:08:59.8652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,130.14*5E
2024-07-28T04:09:00.8650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,130.04*5B
2024-07-28T04:09:01.8648238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,129.87*52
2024-07-28T04:09:02.8646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,129.77*56
2024-07-28T04:09:03.8644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,129.78*7B
2024-07-28T04:09:04.8642291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,129.81*7A
2024-07-28T04:09:05.8660739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,129.96*73
2024-07-28T04:09:06.8657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,130.15*79
2024-07-28T04:09:07.8609856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,130.16*54
2024-07-28T04:09:08.8644758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,130.03*53
2024-07-28T04:09:09.8643796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,129.94*57
2024-07-28T04:09:10.8640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.07,130.06*5C
2024-07-28T04:09:11.8638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,130.32*54
2024-07-28T04:09:12.8637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,130.52*7D
2024-07-28T04:09:13.8634835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,130.43*7B
2024-07-28T04:09:14.8632991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,130.08*7B
2024-07-28T04:09:15.8631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,129.68*73
2024-07-28T04:09:16.8627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,129.51*5B
2024-07-28T04:09:17.8627356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,129.70*50
2024-07-28T04:09:18.8625418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.42,130.09*51
2024-07-28T04:09:19.8622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.49,130.43*58
2024-07-28T04:09:20.8657643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,130.59*5E
2024-07-28T04:09:21.8654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,130.57*72
2024-07-28T04:09:22.8652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.93,130.46*76
2024-07-28T04:09:23.8650878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.95,130.47*70
2024-07-28T04:09:24.8649356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,130.61*79
2024-07-28T04:09:25.8646892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,130.63*5E
2024-07-28T04:09:26.8644906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,130.36*50
2024-07-28T04:09:27.8643060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,130.00*58
2024-07-28T04:09:28.8641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,129.83*50
2024-07-28T04:09:29.8673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,129.98*50
2024-07-28T04:09:30.8671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,130.35*5A
2024-07-28T04:09:31.8668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,130.56*51
2024-07-28T04:09:32.8667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,130.52*76
2024-07-28T04:09:33.8664949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,130.33*75
2024-07-28T04:09:34.8662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,130.17*72
2024-07-28T04:09:35.8660567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,130.13*7E
2024-07-28T04:09:36.8658945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,130.13*77
2024-07-28T04:09:37.8570914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,130.06*5C
2024-07-28T04:09:38.8587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.18,129.96*50
2024-07-28T04:09:39.8584880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.25,129.97*51
2024-07-28T04:09:40.8583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.90,130.14*5F
2024-07-28T04:09:41.8581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,130.46*56
2024-07-28T04:09:42.8735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,130.72*7A
2024-07-28T04:09:43.8734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,130.70*7B
2024-07-28T04:09:44.8575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,130.49*5F
2024-07-28T04:09:45.8730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,130.21*7E
2024-07-28T04:09:46.8572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,129.95*5C
2024-07-28T04:09:47.8570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,129.83*57
2024-07-28T04:09:48.8569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,130.00*54
2024-07-28T04:09:49.8566323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,130.33*55
2024-07-28T04:09:50.8719808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,130.54*58
2024-07-28T04:09:51.8718364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,130.43*50
2024-07-28T04:09:52.8716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,130.10*51
2024-07-28T04:09:53.8714307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,129.93*74
2024-07-28T04:09:54.8712253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,130.07*7B
2024-07-28T04:09:55.8710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,130.27*71
2024-07-28T04:09:56.8707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,130.40*79
2024-07-28T04:09:57.8706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,130.40*5F
2024-07-28T04:09:58.8703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,130.31*50
2024-07-28T04:09:59.8702628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,130.14*5E
2024-07-28T04:10:00.8700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,129.94*57
2024-07-28T04:10:01.8698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,129.79*52
2024-07-28T04:10:02.8696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,129.86*54
2024-07-28T04:10:03.8694237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,130.14*52
2024-07-28T04:10:04.8692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,130.50*7C
2024-07-28T04:10:05.8708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,130.70*74
2024-07-28T04:10:06.8705424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.63,130.57*71
2024-07-28T04:10:07.8703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,130.16*75
2024-07-28T04:10:08.8719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,129.78*52
2024-07-28T04:10:09.8680798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.19,129.67*50
2024-07-28T04:10:10.8581697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.49,129.77*51
2024-07-28T04:10:11.8578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,129.96*54
2024-07-28T04:10:12.8734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,130.23*74
2024-07-28T04:10:13.8731466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,130.58*79
2024-07-28T04:10:14.8729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,130.80*73
2024-07-28T04:10:15.8601381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,130.68*77
2024-07-28T04:10:16.8598639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,130.24*50
2024-07-28T04:10:17.8597234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,129.71*56
2024-07-28T04:10:18.8594632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,129.45*5F
2024-07-28T04:10:19.8592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.93,129.57*51
2024-07-28T04:10:20.8594445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,129.84*59
2024-07-28T04:10:21.8589061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,130.05*7E
2024-07-28T04:10:22.8627223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,130.18*7D
2024-07-28T04:10:23.8625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.01,130.20*7C
2024-07-28T04:10:24.8624096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,130.09*54
2024-07-28T04:10:25.8663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,129.95*56
2024-07-28T04:10:26.8660383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,129.88*56
2024-07-28T04:10:27.8659452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.90,130.00*57
2024-07-28T04:10:28.8657143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.31,130.16*50
2024-07-28T04:10:29.8654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,130.21*5D
2024-07-28T04:10:30.8653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,130.08*56
2024-07-28T04:10:31.8651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,129.88*7F
2024-07-28T04:10:32.8670627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,129.77*75
2024-07-28T04:10:33.8669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.89,129.76*76
2024-07-28T04:10:34.8667387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,129.86*7B
2024-07-28T04:10:35.8665351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,130.24*5A
2024-07-28T04:10:36.8704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.60,130.74*5D
2024-07-28T04:10:37.8662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.36,130.97*5B
2024-07-28T04:10:38.8658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,130.68*5D
2024-07-28T04:10:39.8591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,130.08*72
2024-07-28T04:10:40.8591138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,129.49*7D
2024-07-28T04:10:41.8587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,129.19*71
2024-07-28T04:10:42.8585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,129.38*56
2024-07-28T04:10:43.8651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.36,129.95*53
2024-07-28T04:10:44.8642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,130.49*55
2024-07-28T04:10:45.8579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,130.67*5B
2024-07-28T04:10:46.8734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,130.50*56
2024-07-28T04:10:47.8732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,130.15*5D
2024-07-28T04:10:48.8730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,129.89*5D
2024-07-28T04:10:49.8727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,129.90*53
2024-07-28T04:10:50.8726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,130.08*76
2024-07-28T04:10:51.8725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,130.27*7D
2024-07-28T04:10:52.8722637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,130.32*5E
2024-07-28T04:10:53.8719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.90,130.26*59
2024-07-28T04:10:54.8718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.96,130.11*55
2024-07-28T04:10:55.8715565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.41,130.03*59
2024-07-28T04:10:56.8715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,130.00*54
2024-07-28T04:10:57.8712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,129.88*5F
2024-07-28T04:10:58.8711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,129.83*7C
2024-07-28T04:10:59.8708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.33,130.03*7F
2024-07-28T04:11:00.8707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,130.29*7F
2024-07-28T04:11:01.8707796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,130.30*5B
2024-07-28T04:11:02.8702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,130.03*51
2024-07-28T04:11:03.8701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,129.76*5C
2024-07-28T04:11:04.8697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,129.73*52
2024-07-28T04:11:05.8696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,129.85*51
2024-07-28T04:11:06.8695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,130.04*5A
2024-07-28T04:11:07.8691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,130.30*77
2024-07-28T04:11:08.8691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,130.49*79
2024-07-28T04:11:09.8728522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,130.40*7D
2024-07-28T04:11:10.8608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,130.09*50
2024-07-28T04:11:11.8606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,129.81*7B
2024-07-28T04:11:12.8668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,129.66*50
2024-07-28T04:11:13.8666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,129.73*5A
2024-07-28T04:11:14.8665295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,129.97*56
2024-07-28T04:11:15.8662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,130.21*54
2024-07-28T04:11:16.8661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,130.38*71
2024-07-28T04:11:17.8660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,130.44*7D
2024-07-28T04:11:18.8657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,130.40*72
2024-07-28T04:11:19.8654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,130.32*7B
2024-07-28T04:11:20.8654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,130.14*51
2024-07-28T04:11:21.8651809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,129.92*5A
2024-07-28T04:11:22.8649424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,129.83*50
2024-07-28T04:11:23.8647389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,129.86*55
2024-07-28T04:11:24.8645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,129.97*70
2024-07-28T04:11:25.8643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.12,130.14*78
2024-07-28T04:11:26.8641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,130.32*7D
2024-07-28T04:11:27.8705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,130.35*56
2024-07-28T04:11:28.8702958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.78,130.09*5E
2024-07-28T04:11:29.8701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.82,129.67*51
2024-07-28T04:11:30.8698981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,129.48*55
2024-07-28T04:11:31.8697207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,129.69*51
2024-07-28T04:11:32.8696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,130.16*7B
2024-07-28T04:11:33.8721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.55,130.58*7F
2024-07-28T04:11:34.8653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.38,130.67*71
2024-07-28T04:11:35.8650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,130.43*7B
2024-07-28T04:11:36.8649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,129.91*51
2024-07-28T04:11:37.8647597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.28,129.37*50
2024-07-28T04:11:38.8645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.57,129.17*51
2024-07-28T04:11:39.8701888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,129.43*50
2024-07-28T04:11:40.8700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,129.99*79
2024-07-28T04:11:41.8696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.11,130.43*7E
2024-07-28T04:11:42.8718713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.53,130.44*7E
2024-07-28T04:11:43.8587552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,130.18*77
2024-07-28T04:11:44.8585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,129.88*5E
2024-07-28T04:11:45.8582331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,129.59*53
2024-07-28T04:11:46.8581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.93,129.40*57
2024-07-28T04:11:47.8578930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,129.47*59
2024-07-28T04:11:48.8732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,129.74*5F
2024-07-28T04:11:49.8730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,130.05*72
2024-07-28T04:11:50.8729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,130.34*76
2024-07-28T04:11:51.8727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,130.46*70
2024-07-28T04:11:52.8725468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,130.31*58
2024-07-28T04:11:53.8723057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,129.99*5A
2024-07-28T04:11:54.8721230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.55,129.73*53
2024-07-28T04:11:55.8719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,129.68*57
2024-07-28T04:11:56.8717055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,129.93*54
2024-07-28T04:11:57.8715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,130.26*7D
2024-07-28T04:11:58.8713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,130.34*7B
2024-07-28T04:11:59.8711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,130.20*7A
2024-07-28T04:12:00.8710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,130.05*73
2024-07-28T04:12:01.8707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,130.04*59
2024-07-28T04:12:02.8705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,130.06*53
2024-07-28T04:12:03.8704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.45,130.05*55
2024-07-28T04:12:04.8575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.08,130.03*54
2024-07-28T04:12:05.8729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,130.03*5E
2024-07-28T04:12:06.8728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,130.09*71
2024-07-28T04:12:07.8725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.20,130.12*7B
2024-07-28T04:12:08.8723995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.43,130.05*7A
2024-07-28T04:12:09.8721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,129.98*75
2024-07-28T04:12:10.8720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,130.13*54
2024-07-28T04:12:11.8717595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.38,130.40*5A
2024-07-28T04:12:12.8728595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,130.45*58
2024-07-28T04:12:13.8714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,130.19*50
2024-07-28T04:12:14.8711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,129.77*7E
2024-07-28T04:12:15.8710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,129.50*73
2024-07-28T04:12:16.8707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,129.65*51
2024-07-28T04:12:17.8705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,130.04*50
2024-07-28T04:12:18.8580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,130.38*5D
2024-07-28T04:12:19.8580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,130.47*5B
2024-07-28T04:12:20.8633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,130.35*5E
2024-07-28T04:12:21.8632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,130.14*56
2024-07-28T04:12:22.8634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,130.01*5D
2024-07-28T04:12:23.8628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,130.13*52
2024-07-28T04:12:24.8647755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,130.41*5A
2024-07-28T04:12:25.8645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,130.53*59
2024-07-28T04:12:26.8585698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,130.40*5C
2024-07-28T04:12:27.8740539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,130.17*73
2024-07-28T04:12:28.8738346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.89,130.10*77
2024-07-28T04:12:29.8735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,130.33*7A
2024-07-28T04:12:30.8638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,130.57*73
2024-07-28T04:12:31.8637091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,130.35*7A
2024-07-28T04:12:32.8634726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.56,129.82*7B
2024-07-28T04:12:33.8652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.26,129.48*5C
2024-07-28T04:12:34.8651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,129.56*5A
2024-07-28T04:12:35.8687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,129.97*7C
2024-07-28T04:12:36.8685644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.85,130.52*77
2024-07-28T04:12:37.8682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.58,130.89*7D
2024-07-28T04:12:38.8680946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,130.77*7B
2024-07-28T04:12:39.8679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,130.31*54
2024-07-28T04:12:40.8677071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.01,129.82*54
2024-07-28T04:12:41.8674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.25,129.51*71
2024-07-28T04:12:42.8672344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.25,129.50*54
2024-07-28T04:12:43.8695946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,129.74*5B
2024-07-28T04:12:44.8694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.33,130.15*7B
2024-07-28T04:12:45.8618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.84,130.68*7A
2024-07-28T04:12:46.8616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.62,131.01*73
2024-07-28T04:12:47.8614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,130.88*72
2024-07-28T04:12:48.8633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,130.37*51
2024-07-28T04:12:49.8630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.27,129.75*5A
2024-07-28T04:12:50.8629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.27,129.29*50
2024-07-28T04:12:51.8625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,129.09*51
2024-07-28T04:12:52.8624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,129.23*70
2024-07-28T04:12:53.8623203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,129.73*72
2024-07-28T04:12:54.8639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,130.25*76
2024-07-28T04:12:55.8637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,130.38*70
2024-07-28T04:12:56.8635765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,130.11*50
2024-07-28T04:12:57.8633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,129.55*75
2024-07-28T04:12:58.8631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,128.98*70
2024-07-28T04:12:59.8629194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,128.78*59
2024-07-28T04:13:00.8627077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,129.19*50
2024-07-28T04:13:01.8624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.54,129.90*50
2024-07-28T04:13:02.8622714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,130.41*59
2024-07-28T04:13:03.8620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,130.55*7E
2024-07-28T04:13:04.8619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,130.45*7A
2024-07-28T04:13:05.8618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,130.44*72
2024-07-28T04:13:06.8615554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,130.62*7D
2024-07-28T04:13:07.8613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,130.82*54
2024-07-28T04:13:08.8610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,130.79*56
2024-07-28T04:13:09.8608797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,130.51*56
2024-07-28T04:13:10.8607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,130.04*5F
2024-07-28T04:13:11.8635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,129.61*7F
2024-07-28T04:13:12.8632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,129.42*7E
2024-07-28T04:13:13.8664249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,129.58*70
2024-07-28T04:13:14.8662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,129.92*57
2024-07-28T04:13:15.8722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,130.22*54
2024-07-28T04:13:16.8721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,130.25*5F
2024-07-28T04:13:17.8718468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,129.93*7B
2024-07-28T04:13:18.8716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,129.54*5D
2024-07-28T04:13:19.8714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,129.48*59
2024-07-28T04:13:20.8711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,129.81*5B
2024-07-28T04:13:21.8709836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,130.22*5E
2024-07-28T04:13:22.8708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.39,130.49*5C
2024-07-28T04:13:23.8604276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.00,130.60*55
2024-07-28T04:13:24.8601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,130.58*7B
2024-07-28T04:13:25.8756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,130.44*7B
2024-07-28T04:13:26.8754579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,130.41*7B
2024-07-28T04:13:27.8751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,130.58*74
2024-07-28T04:13:28.8593688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,130.81*54
2024-07-28T04:13:29.8592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,130.85*54
2024-07-28T04:13:30.8612975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,130.62*51
2024-07-28T04:13:31.8640425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,130.26*50
2024-07-28T04:13:32.8638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,129.88*5B
2024-07-28T04:13:33.8678695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,129.64*5A
2024-07-28T04:13:34.8678250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,129.72*72
2024-07-28T04:13:35.8683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,130.06*7F
2024-07-28T04:13:36.8672326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,130.42*77
2024-07-28T04:13:37.8671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,130.59*5D
2024-07-28T04:13:38.8670417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,130.33*56
2024-07-28T04:13:39.8582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,129.78*76
2024-07-28T04:13:40.8580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,129.43*73
2024-07-28T04:13:41.8735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,129.67*53
2024-07-28T04:13:42.8733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,130.31*72
2024-07-28T04:13:43.8731709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,130.77*7D
2024-07-28T04:13:44.8729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,130.75*53
2024-07-28T04:13:45.8727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,130.39*58
2024-07-28T04:13:46.8724801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,129.93*59
2024-07-28T04:13:47.8723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,129.70*5C
2024-07-28T04:13:48.8721924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,129.83*75
2024-07-28T04:13:49.8719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,130.17*78
2024-07-28T04:13:50.8716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,130.44*7C
2024-07-28T04:13:51.8715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,130.50*50
2024-07-28T04:13:52.8713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,130.41*52
2024-07-28T04:13:53.8711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,130.28*5A
2024-07-28T04:13:54.8709522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,130.20*57
2024-07-28T04:13:55.8706605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,130.05*5B
2024-07-28T04:13:56.8704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,129.82*7C
2024-07-28T04:13:57.8703102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,129.74*71
2024-07-28T04:13:58.8700676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,129.92*5C
2024-07-28T04:13:59.8697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,130.21*53
2024-07-28T04:14:00.8696252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,130.39*58
2024-07-28T04:14:01.8695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,130.36*5F
2024-07-28T04:14:02.8710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,130.25*7B
2024-07-28T04:14:03.8708295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,130.24*7A
2024-07-28T04:14:04.8707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.28,130.34*74
2024-07-28T04:14:05.8704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,130.37*79
2024-07-28T04:14:06.8702095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,130.26*58
2024-07-28T04:14:07.8700611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.99,130.10*58
2024-07-28T04:14:08.8720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.50,130.05*55
2024-07-28T04:14:09.8718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.10,130.15*55
2024-07-28T04:14:10.8716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,130.25*55
2024-07-28T04:14:11.8750696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,130.22*73
2024-07-28T04:14:12.8748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.49,130.20*76
2024-07-28T04:14:13.8654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.19,130.20*7E
2024-07-28T04:14:14.8653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,130.20*7F
2024-07-28T04:14:15.8651134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,130.26*5E
2024-07-28T04:14:16.8648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.76,130.37*57
2024-07-28T04:14:17.8647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.64,130.48*50
2024-07-28T04:14:18.8645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,130.37*5C
2024-07-28T04:14:19.8641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,130.13*7D
2024-07-28T04:14:20.8681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,130.02*72
2024-07-28T04:14:21.8679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,130.11*77
2024-07-28T04:14:22.8677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,130.27*56
2024-07-28T04:14:23.8675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,130.32*56
2024-07-28T04:14:24.8673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,130.32*5D
2024-07-28T04:14:25.8671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,130.30*58
2024-07-28T04:14:26.8669744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,130.18*72
2024-07-28T04:14:27.8666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,129.95*7E
2024-07-28T04:14:28.8685844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,129.76*59
2024-07-28T04:14:29.8681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,129.84*55
2024-07-28T04:14:30.8681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,130.20*54
2024-07-28T04:14:31.8679745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,130.59*78
2024-07-28T04:14:32.8703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.87,130.81*78
2024-07-28T04:14:33.8733005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,130.64*79
2024-07-28T04:14:34.8731470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,130.12*53
2024-07-28T04:14:35.8595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.63,129.70*5E
2024-07-28T04:14:36.8593667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.31,129.54*5D
2024-07-28T04:14:37.8591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,129.57*5A
2024-07-28T04:14:38.8744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,129.63*7D
2024-07-28T04:14:39.8743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,129.49*79
2024-07-28T04:14:40.8607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,129.21*74
2024-07-28T04:14:41.8624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,129.24*5C
2024-07-28T04:14:42.8624912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.54,129.70*5C
2024-07-28T04:14:43.8621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,130.27*5D
2024-07-28T04:14:44.8620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,130.65*73
2024-07-28T04:14:45.8618463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.03,130.72*75
2024-07-28T04:14:46.8617023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.20,130.53*52
2024-07-28T04:14:47.8639205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,130.24*72
2024-07-28T04:14:48.8656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,130.13*51
2024-07-28T04:14:49.8724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.39,130.32*5C
2024-07-28T04:14:50.8721350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.64,130.65*59
2024-07-28T04:14:51.8601497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.52,130.90*5A
2024-07-28T04:14:52.8754103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,130.91*7C
2024-07-28T04:14:53.8752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.71,130.66*7B
2024-07-28T04:14:54.8751135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.10,130.33*7C
2024-07-28T04:14:55.8749471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,130.12*79
2024-07-28T04:14:56.8591570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,130.00*50
2024-07-28T04:14:57.8589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.12,129.88*78
2024-07-28T04:14:58.8587152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.12,129.81*5C
2024-07-28T04:14:59.8740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,129.91*5B
2024-07-28T04:15:00.8738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,130.20*7A
2024-07-28T04:15:01.8737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.62,130.46*76
2024-07-28T04:15:02.8734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,130.53*76
2024-07-28T04:15:03.8733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,130.46*5A
2024-07-28T04:15:04.8634451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,130.31*52
2024-07-28T04:15:05.8692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,130.23*58
2024-07-28T04:15:06.8592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,130.24*53
2024-07-28T04:15:07.8590087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,130.17*50
2024-07-28T04:15:08.8614796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,129.91*7F
2024-07-28T04:15:09.8613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,129.61*72
2024-07-28T04:15:10.8610539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,129.60*55
2024-07-28T04:15:11.8609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,129.91*5E
2024-07-28T04:15:12.8607710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,130.25*50
2024-07-28T04:15:13.8605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,130.48*57
2024-07-28T04:15:14.8640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,130.66*51
2024-07-28T04:15:15.8639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,130.80*55
2024-07-28T04:15:16.8637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,130.74*56
2024-07-28T04:15:17.8635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,130.42*54
2024-07-28T04:15:18.8633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,130.17*5A
2024-07-28T04:15:19.8630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,130.16*77
2024-07-28T04:15:20.8628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,130.26*72
2024-07-28T04:15:21.8626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,130.36*7C
2024-07-28T04:15:22.8645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,130.40*70
2024-07-28T04:15:23.8643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,130.48*59
2024-07-28T04:15:24.8641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,130.59*5D
2024-07-28T04:15:25.8638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.56,130.53*5F
2024-07-28T04:15:26.8636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.84,130.26*56
2024-07-28T04:15:27.8634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,129.98*56
2024-07-28T04:15:28.8632650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,129.86*7A
2024-07-28T04:15:29.8631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.10,129.85*7B
2024-07-28T04:15:30.8629493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,129.97*75
2024-07-28T04:15:31.8627825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,130.21*51
2024-07-28T04:15:32.8624952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.16,130.45*5A
2024-07-28T04:15:33.8624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.89,130.58*51
2024-07-28T04:15:34.8621240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,130.47*5A
2024-07-28T04:15:35.8619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,130.18*71
2024-07-28T04:15:36.8616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,129.98*7F
2024-07-28T04:15:37.8614591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,129.98*5B
2024-07-28T04:15:38.8674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,130.07*5B
2024-07-28T04:15:39.8673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,130.08*5E
2024-07-28T04:15:40.8671489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,130.06*53
2024-07-28T04:15:41.8667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,130.10*75
2024-07-28T04:15:42.8666107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,130.31*76
2024-07-28T04:15:43.8664981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,130.57*7A
2024-07-28T04:15:44.8682872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,130.64*76
2024-07-28T04:15:45.8680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,130.46*5C
2024-07-28T04:15:46.8680000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,130.14*5D
2024-07-28T04:15:47.8676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.50,129.82*53
2024-07-28T04:15:48.8675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,129.60*5F
2024-07-28T04:15:49.8673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,129.57*75
2024-07-28T04:15:50.8670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,129.92*7A
2024-07-28T04:15:51.8669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,130.48*7F
2024-07-28T04:15:52.8666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,130.82*7A
2024-07-28T04:15:53.8692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,130.77*56
2024-07-28T04:15:54.8690930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,130.50*7C
2024-07-28T04:15:55.8582883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,130.18*76
2024-07-28T04:15:56.8736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,129.95*56
2024-07-28T04:15:57.8735843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,129.87*52
2024-07-28T04:15:58.8734394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,129.93*52
2024-07-28T04:15:59.8731503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,130.10*54
2024-07-28T04:16:00.8729359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,130.36*5D
2024-07-28T04:16:01.8727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,130.58*5E
2024-07-28T04:16:02.8725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,130.68*73
2024-07-28T04:16:03.8723513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,130.60*7D
2024-07-28T04:16:04.8722103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,130.24*7F
2024-07-28T04:16:05.8718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,129.74*72
2024-07-28T04:16:06.8718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.57,129.51*7D
2024-07-28T04:16:07.8715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.10,129.78*5E
2024-07-28T04:16:08.8739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.23,130.44*54
2024-07-28T04:16:09.8736217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,131.08*58
2024-07-28T04:16:10.8611756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.44,131.38*7C
2024-07-28T04:16:11.8668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.02,131.27*71
2024-07-28T04:16:12.8666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,130.83*77
2024-07-28T04:16:13.8665358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,130.28*5A
2024-07-28T04:16:14.8662850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.49,129.92*58
2024-07-28T04:16:15.8661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.02,129.95*5A
2024-07-28T04:16:16.8658869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.20,130.24*54
2024-07-28T04:16:17.8657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,130.45*57
2024-07-28T04:16:18.8654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,130.44*7A
2024-07-28T04:16:19.8653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,130.39*72
2024-07-28T04:16:20.8649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,130.35*72
2024-07-28T04:16:21.8648533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,130.21*53
2024-07-28T04:16:22.8647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,129.97*57
2024-07-28T04:16:23.8644007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,129.74*53
2024-07-28T04:16:24.8642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,129.63*5C
2024-07-28T04:16:25.8682918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,129.60*75
2024-07-28T04:16:26.8680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,129.73*58
2024-07-28T04:16:27.8666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,130.10*5D
2024-07-28T04:16:28.8663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,130.44*50
2024-07-28T04:16:29.8662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,130.57*50
2024-07-28T04:16:30.8660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,130.42*51
2024-07-28T04:16:31.8658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,130.12*79
2024-07-28T04:16:32.8656673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,129.95*78
2024-07-28T04:16:33.8655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,130.12*72
2024-07-28T04:16:34.8652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,130.45*7C
2024-07-28T04:16:35.8650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,130.62*5C
2024-07-28T04:16:36.8647818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.22,130.58*5C
2024-07-28T04:16:37.8645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.35,130.35*56
2024-07-28T04:16:38.8644623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.86,130.05*5C
2024-07-28T04:16:39.8722604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,129.79*74
2024-07-28T04:16:40.8721164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.16,129.58*7F
2024-07-28T04:16:41.8718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.14,129.51*73
2024-07-28T04:16:42.8717048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,129.61*7A
2024-07-28T04:16:43.8715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,129.92*51
2024-07-28T04:16:44.8741353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.31,130.32*52
2024-07-28T04:16:45.8740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.39,130.56*56
2024-07-28T04:16:46.8737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.34,130.47*55
2024-07-28T04:16:47.8736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,130.17*59
2024-07-28T04:16:48.8733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,129.98*74
2024-07-28T04:16:49.8731055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.38,130.04*74
2024-07-28T04:16:50.8729463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.71,130.24*78
2024-07-28T04:16:51.8728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,130.38*75
2024-07-28T04:16:52.8725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.40,130.37*51
2024-07-28T04:16:53.8723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.31,130.34*54
2024-07-28T04:16:54.8721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.48,130.27*57
2024-07-28T04:16:55.8719192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,130.12*50
2024-07-28T04:16:56.8718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,129.94*53
2024-07-28T04:16:57.8715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.25,129.85*50
2024-07-28T04:16:58.8712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,129.89*72
2024-07-28T04:16:59.8711612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,130.13*51
2024-07-28T04:17:00.8710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,130.35*54
2024-07-28T04:17:01.8707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.83,130.28*55
2024-07-28T04:17:02.8705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,129.92*53
2024-07-28T04:17:03.8703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,129.59*55
2024-07-28T04:17:04.8700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,129.67*56
2024-07-28T04:17:05.8700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,130.10*70
2024-07-28T04:17:06.8697969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,130.53*79
2024-07-28T04:17:07.8695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,130.59*74
2024-07-28T04:17:08.8693805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,130.15*74
2024-07-28T04:17:09.8690843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.36,129.56*72
2024-07-28T04:17:10.8689874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,129.37*5E
2024-07-28T04:17:11.8687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,129.53*5A
2024-07-28T04:17:12.8685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,129.82*79
2024-07-28T04:17:13.8684197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,130.07*77
2024-07-28T04:17:14.8681272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,130.16*5B
2024-07-28T04:17:15.8729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.23,129.96*5E
2024-07-28T04:17:16.8657165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,129.57*5B
2024-07-28T04:17:17.8655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,129.27*54
2024-07-28T04:17:18.8653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,129.15*5D
2024-07-28T04:17:19.8669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.48,129.24*55
2024-07-28T04:17:20.8667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,129.51*7A
2024-07-28T04:17:21.8665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,129.86*55
2024-07-28T04:17:22.8664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,130.14*59
2024-07-28T04:17:23.8676117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,130.23*5D
2024-07-28T04:17:24.8659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,130.13*5D
2024-07-28T04:17:25.8699658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,129.89*5A
2024-07-28T04:17:26.8698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,129.59*51
2024-07-28T04:17:27.8695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,129.48*53
2024-07-28T04:17:28.8694551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,129.80*55
2024-07-28T04:17:29.8692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,130.36*53
2024-07-28T04:17:30.8624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,130.74*73
2024-07-28T04:17:31.8659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.78,130.77*70
2024-07-28T04:17:32.8749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,130.50*7E
2024-07-28T04:17:33.8632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,130.15*59
2024-07-28T04:17:34.8631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.66,129.96*5E
2024-07-28T04:17:35.8629350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.40,130.03*5F
2024-07-28T04:17:36.8627189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.97,130.30*5B
2024-07-28T04:17:37.8624856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,130.58*72
2024-07-28T04:17:38.8678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.56,130.68*72
2024-07-28T04:17:39.8677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.99,130.51*7C
2024-07-28T04:17:40.8674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.71,130.18*78
2024-07-28T04:17:41.8673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,129.82*78
2024-07-28T04:17:42.8670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,129.63*53
2024-07-28T04:17:43.8720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.42,129.81*56
2024-07-28T04:17:44.8731136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.81,130.32*5D
2024-07-28T04:17:45.8718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,130.75*5C
2024-07-28T04:17:46.8714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,130.83*53
2024-07-28T04:17:47.8712959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,130.69*7B
2024-07-28T04:17:48.8711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.40,130.53*79
2024-07-28T04:17:49.8623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.31,130.49*72
2024-07-28T04:17:50.8653768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,130.56*7B
2024-07-28T04:17:51.8651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,130.72*57
2024-07-28T04:17:52.8649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.35,130.90*5D
2024-07-28T04:17:53.8647104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.17,130.91*5C
2024-07-28T04:17:54.8645879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.55,130.74*56
2024-07-28T04:17:55.8643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,130.49*5D
2024-07-28T04:17:56.8641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,130.26*7F
2024-07-28T04:17:57.8639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.74,130.09*72
2024-07-28T04:17:58.8635967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.76,129.97*7E
2024-07-28T04:17:59.8634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,129.95*7B
2024-07-28T04:18:00.8633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,130.12*5C
2024-07-28T04:18:01.8630394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.41,130.43*51
2024-07-28T04:18:02.8676118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.39,130.63*59
2024-07-28T04:18:03.8662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,130.56*54
2024-07-28T04:18:04.8660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,130.29*5B
2024-07-28T04:18:05.8686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,130.01*7D
2024-07-28T04:18:06.8704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,129.88*7B
2024-07-28T04:18:07.8701368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,130.00*76
2024-07-28T04:18:08.8700395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,130.36*77
2024-07-28T04:18:09.8697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,130.84*73
2024-07-28T04:18:10.8695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,131.09*5D
2024-07-28T04:18:11.8694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.45,130.96*5F
2024-07-28T04:18:12.8691724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.14,130.52*52
2024-07-28T04:18:13.8713435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.41,129.96*51
2024-07-28T04:18:14.8713143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,129.59*71
2024-07-28T04:18:15.8709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.00,129.56*73
2024-07-28T04:18:16.8709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.66,129.79*7C
2024-07-28T04:18:17.8750871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,130.16*77
2024-07-28T04:18:18.8610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,130.45*56
2024-07-28T04:18:19.8607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.25,130.45*56
2024-07-28T04:18:20.8604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.11,130.08*75
2024-07-28T04:18:21.8623938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.61,129.56*72
2024-07-28T04:18:22.8647215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,129.23*5D
2024-07-28T04:18:23.8644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,129.36*72
2024-07-28T04:18:24.8642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,129.83*71
2024-07-28T04:18:25.8640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,130.23*76
2024-07-28T04:18:26.8637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,130.43*79
2024-07-28T04:18:27.8635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,130.39*72
2024-07-28T04:18:28.8635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,130.22*7B
2024-07-28T04:18:29.8632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,130.16*73
2024-07-28T04:18:30.8630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.23,130.34*5A
2024-07-28T04:18:31.8627521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.80,130.60*5F
2024-07-28T04:18:32.8680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.38,130.76*50
2024-07-28T04:18:33.8678209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,130.85*57
2024-07-28T04:18:34.8675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.12,130.84*7A
2024-07-28T04:18:35.8673448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.82,130.54*7C
2024-07-28T04:18:36.8672792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.50,130.10*79
2024-07-28T04:18:37.8669681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,129.83*55
2024-07-28T04:18:38.8667902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.81,129.87*52
2024-07-28T04:18:39.8665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.64,130.14*59
2024-07-28T04:18:40.8663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.86,130.40*54
2024-07-28T04:18:41.8700987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,130.54*54
2024-07-28T04:18:42.8637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.11,130.48*74
2024-07-28T04:18:43.8760990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.69,130.29*78
2024-07-28T04:18:44.8759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.56,130.26*73
2024-07-28T04:18:45.8601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,130.50*59
2024-07-28T04:18:46.8598944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.36,130.65*51
2024-07-28T04:18:47.8752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.98,130.48*52
2024-07-28T04:18:48.8682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,130.17*53
2024-07-28T04:18:49.8679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,129.84*7C
2024-07-28T04:18:50.8679343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,129.60*7A
2024-07-28T04:18:51.8677401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,129.61*70
2024-07-28T04:18:52.8673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,129.95*5C
2024-07-28T04:18:53.8729117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,130.47*54
2024-07-28T04:18:54.8725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,130.84*59
2024-07-28T04:18:55.8723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,130.88*79
2024-07-28T04:18:56.8722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.14,130.54*7A
2024-07-28T04:18:57.8720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,130.02*7D
2024-07-28T04:18:58.8718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.62,129.71*59
2024-07-28T04:18:59.8716096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.71,129.77*5E
2024-07-28T04:19:00.8713908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.55,130.02*55
2024-07-28T04:19:01.8712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,130.21*7B
2024-07-28T04:19:02.8710982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,130.28*7A
2024-07-28T04:19:03.8708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,130.35*7E
2024-07-28T04:19:04.8705954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,130.35*77
2024-07-28T04:19:05.8704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,130.19*51
2024-07-28T04:19:06.8700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,129.93*5D
2024-07-28T04:19:07.8641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,129.68*58
2024-07-28T04:19:08.8639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,129.60*53
2024-07-28T04:19:09.8660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,129.68*50
2024-07-28T04:19:10.8657606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,129.91*50
2024-07-28T04:19:11.8656081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,130.25*76
2024-07-28T04:19:12.8653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,130.49*78
2024-07-28T04:19:13.8651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,130.55*70
2024-07-28T04:19:14.8678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,130.45*50
2024-07-28T04:19:15.8677025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,130.20*51
2024-07-28T04:19:16.8674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,129.89*55
2024-07-28T04:19:17.8673402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,129.74*5E
2024-07-28T04:19:18.8670234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,129.85*55
2024-07-28T04:19:19.8687197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,130.00*54
2024-07-28T04:19:20.8770065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,130.07*78
2024-07-28T04:19:21.8768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,130.14*75
2024-07-28T04:19:22.8709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,130.14*78
2024-07-28T04:19:23.8760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,130.00*7D
2024-07-28T04:19:24.8602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,129.76*55
2024-07-28T04:19:25.8757088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,129.70*5E
2024-07-28T04:19:26.8755482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.00,129.97*54
2024-07-28T04:19:27.8752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.54,130.39*5E
2024-07-28T04:19:28.8750947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,130.63*57
2024-07-28T04:19:29.8749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,130.51*71
2024-07-28T04:19:30.8747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,130.18*57
2024-07-28T04:19:31.8744444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,129.75*53
2024-07-28T04:19:32.8743057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,129.52*53
2024-07-28T04:19:33.8741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,129.78*55
2024-07-28T04:19:34.8739475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,130.46*51
2024-07-28T04:19:35.8737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,131.04*52
2024-07-28T04:19:36.8734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,131.08*53
2024-07-28T04:19:37.8733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,130.56*52
2024-07-28T04:19:38.8617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,129.87*52
2024-07-28T04:19:39.8771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,129.49*7A
2024-07-28T04:19:40.8613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,129.70*74
2024-07-28T04:19:41.8611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,130.27*51
2024-07-28T04:19:42.8609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.03,130.77*52
2024-07-28T04:19:43.8607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,130.82*5C
2024-07-28T04:19:44.8605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,130.48*5F
2024-07-28T04:19:45.8760080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,130.05*52
2024-07-28T04:19:46.8757594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,129.78*50
2024-07-28T04:19:47.8755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,129.74*74
2024-07-28T04:19:48.8754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,129.92*51
2024-07-28T04:19:49.8750864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,130.19*5E
2024-07-28T04:19:50.8750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,130.36*51
2024-07-28T04:19:51.8747686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,130.36*55
2024-07-28T04:19:52.8745017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,130.14*50
2024-07-28T04:19:53.8744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,129.86*78
2024-07-28T04:19:54.8766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,129.77*7D
2024-07-28T04:19:55.8650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,129.93*78
2024-07-28T04:19:56.8648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,130.18*58
2024-07-28T04:19:57.8646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,130.28*50
2024-07-28T04:19:58.8643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,130.22*59
2024-07-28T04:19:59.8642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.06,130.17*51
2024-07-28T04:20:00.8640746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,130.10*5D
2024-07-28T04:20:01.8692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,129.96*7E
2024-07-28T04:20:02.8688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.98,129.83*71
2024-07-28T04:20:03.8686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.10,129.87*7D
2024-07-28T04:20:04.8684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,130.02*72
2024-07-28T04:20:05.8682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.71,130.15*52
2024-07-28T04:20:06.8743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.55,130.09*5E
2024-07-28T04:20:07.8741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.26,130.00*55
2024-07-28T04:20:08.8739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,129.94*56
2024-07-28T04:20:09.8757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,129.86*78
2024-07-28T04:20:10.8774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,129.90*7D
2024-07-28T04:20:11.8773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,130.19*73
2024-07-28T04:20:12.8648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,130.44*51
2024-07-28T04:20:13.8645754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,130.40*54
2024-07-28T04:20:14.8643673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,130.14*55
2024-07-28T04:20:15.8641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,129.77*55
2024-07-28T04:20:16.8638774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,129.57*5A
2024-07-28T04:20:17.8637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,129.75*77
2024-07-28T04:20:18.8635029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,130.24*7F
2024-07-28T04:20:19.8633463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,130.60*5E
2024-07-28T04:20:20.8631177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,130.62*58
2024-07-28T04:20:21.8629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,130.39*53
2024-07-28T04:20:22.8627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,130.02*50
2024-07-28T04:20:23.8625053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,129.71*57
2024-07-28T04:20:24.8669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,129.71*70
2024-07-28T04:20:25.8668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,130.05*79
2024-07-28T04:20:26.8682184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,130.40*7F
2024-07-28T04:20:27.8681175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,130.40*59
2024-07-28T04:20:28.8737033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,130.03*53
2024-07-28T04:20:29.8676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,129.71*54
2024-07-28T04:20:30.8675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,129.81*5F
2024-07-28T04:20:31.8673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,130.15*7D
2024-07-28T04:20:32.8671197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,130.38*77
2024-07-28T04:20:33.8669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,130.31*7F
2024-07-28T04:20:34.8667174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,129.98*7F
2024-07-28T04:20:35.8664467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,129.62*59
2024-07-28T04:20:36.8663065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.85,129.45*51
2024-07-28T04:20:37.8660998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.67,129.60*5D
2024-07-28T04:20:38.8698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,129.97*52
2024-07-28T04:20:39.8697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,130.22*74
2024-07-28T04:20:40.8628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,130.18*70
2024-07-28T04:20:41.8781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,129.96*7E
2024-07-28T04:20:42.8624744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,129.84*54
2024-07-28T04:20:43.8644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,129.98*5F
2024-07-28T04:20:44.8619214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,130.32*54
2024-07-28T04:20:45.8649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,130.52*79
2024-07-28T04:20:46.8772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,130.31*79
2024-07-28T04:20:47.8636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,129.80*55
2024-07-28T04:20:48.8634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,129.38*56
2024-07-28T04:20:49.8631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.25,129.26*52
2024-07-28T04:20:50.8629468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.02,129.40*51
2024-07-28T04:20:51.8627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,129.62*55
2024-07-28T04:20:52.8782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.11,129.75*71
2024-07-28T04:20:53.8780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.37,129.74*77
2024-07-28T04:20:54.8667935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.26,129.76*77
2024-07-28T04:20:55.8666773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,129.95*5B
2024-07-28T04:20:56.8664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.50,130.16*5C
2024-07-28T04:20:57.8662920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.57,130.11*56
2024-07-28T04:20:58.8660892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.06,129.76*5A
2024-07-28T04:20:59.8657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,129.33*70
2024-07-28T04:21:00.8657000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.77,129.05*76
2024-07-28T04:21:01.8654103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.52,129.18*70
2024-07-28T04:21:02.8652483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,129.68*7F
2024-07-28T04:21:03.8650356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.53,130.12*51
2024-07-28T04:21:04.8649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.09,130.27*5E
2024-07-28T04:21:05.8623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,130.29*5A
2024-07-28T04:21:06.8621479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,130.19*5A
2024-07-28T04:21:07.8619874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.49,129.96*5B
2024-07-28T04:21:08.8617092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,129.71*58
2024-07-28T04:21:09.8689496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,129.63*50
2024-07-28T04:21:10.8717199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,129.76*5A
2024-07-28T04:21:11.8714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.20,130.04*56
2024-07-28T04:21:12.8740446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,130.44*50
2024-07-28T04:21:13.8738462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,130.89*75
2024-07-28T04:21:14.8774388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.22,131.11*79
2024-07-28T04:21:15.8771516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.36,130.87*77
2024-07-28T04:21:16.8652477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,130.28*5E
2024-07-28T04:21:17.8650979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.26,129.75*54
2024-07-28T04:21:18.8649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.09,129.54*56
2024-07-28T04:21:19.8646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.12,129.73*59
2024-07-28T04:21:20.8645103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,130.00*50
2024-07-28T04:21:21.8642795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.80,129.99*7B
2024-07-28T04:21:22.8640876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.67,129.56*77
2024-07-28T04:21:23.8638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.08,129.07*5B
2024-07-28T04:21:24.8636705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,129.00*56
2024-07-28T04:21:25.8634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.85,129.41*57
2024-07-28T04:21:26.8719426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.33,129.91*52
2024-07-28T04:21:27.8736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,130.09*5C
2024-07-28T04:21:28.8754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,130.03*51
2024-07-28T04:21:29.8751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,129.88*54
2024-07-28T04:21:30.8632411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,129.71*58
2024-07-28T04:21:31.8661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,129.63*58
2024-07-28T04:21:32.8660260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,129.79*72
2024-07-28T04:21:33.8741696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,130.22*7D
2024-07-28T04:21:34.8738487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,130.75*79
2024-07-28T04:21:35.8737033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,131.12*51
2024-07-28T04:21:36.8734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,131.11*51
2024-07-28T04:21:37.8732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,130.63*74
2024-07-28T04:21:38.8731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,129.97*7C
2024-07-28T04:21:39.8637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,129.49*5B
2024-07-28T04:21:40.8634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,129.35*76
2024-07-28T04:21:41.8633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,129.64*57
2024-07-28T04:21:42.8698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.95,130.09*57
2024-07-28T04:21:43.8696601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.57,130.30*51
2024-07-28T04:21:44.8694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,130.10*71
2024-07-28T04:21:45.8718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,129.63*7D
2024-07-28T04:21:46.8646330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,129.30*77
2024-07-28T04:21:47.8644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,129.35*5B
2024-07-28T04:21:48.8746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,129.65*5F
2024-07-28T04:21:49.8744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,129.94*58
2024-07-28T04:21:50.8742426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,130.18*52
2024-07-28T04:21:51.8740638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,130.38*53
2024-07-28T04:21:52.8738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,130.51*50
2024-07-28T04:21:53.8764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,130.57*55
2024-07-28T04:21:54.8763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,130.61*7F
2024-07-28T04:21:55.8761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,130.61*71
2024-07-28T04:21:56.8758830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,130.41*7A
2024-07-28T04:21:57.8757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,130.04*56
2024-07-28T04:21:58.8754738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,129.75*5A
2024-07-28T04:21:59.8754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.05,129.76*5C
2024-07-28T04:22:00.8636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.88,130.04*53
2024-07-28T04:22:01.8634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,130.28*78
2024-07-28T04:22:02.8632581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.94,130.23*7D
2024-07-28T04:22:03.8629747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,129.93*5B
2024-07-28T04:22:04.8628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,129.64*58
2024-07-28T04:22:05.8626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,129.66*52
2024-07-28T04:22:06.8623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.41,129.92*56
2024-07-28T04:22:07.8622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.36,130.18*54
2024-07-28T04:22:08.8775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,130.29*76
2024-07-28T04:22:09.8773770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,130.25*7F
2024-07-28T04:22:10.8772769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,130.19*72
2024-07-28T04:22:11.8769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,130.10*79
2024-07-28T04:22:12.8612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,130.02*5E
2024-07-28T04:22:13.8766031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.38,130.11*5F
2024-07-28T04:22:14.8765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.75,130.53*53
2024-07-28T04:22:15.8762022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,131.07*57
2024-07-28T04:22:16.8761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,131.21*70
2024-07-28T04:22:17.8757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.10,130.76*77
2024-07-28T04:22:18.8755709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,130.10*7A
2024-07-28T04:22:19.8755167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,129.70*57
2024-07-28T04:22:20.8751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,129.64*55
2024-07-28T04:22:21.8751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.41,129.86*5F
2024-07-28T04:22:22.8748937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.82,130.26*5D
2024-07-28T04:22:23.8746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,130.64*5D
2024-07-28T04:22:24.8744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,130.69*72
2024-07-28T04:22:25.8743246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,130.31*7B
2024-07-28T04:22:26.8740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,129.73*5F
2024-07-28T04:22:27.8738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,129.26*7C
2024-07-28T04:22:28.8736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,129.14*76
2024-07-28T04:22:29.8734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,129.46*59
2024-07-28T04:22:30.8732247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,130.03*50
2024-07-28T04:22:31.8730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,130.51*50
2024-07-28T04:22:32.8729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,130.71*5F
2024-07-28T04:22:33.8753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,130.51*55
2024-07-28T04:22:34.8752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,130.05*54
2024-07-28T04:22:35.8648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,129.66*58
2024-07-28T04:22:36.8647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,129.61*50
2024-07-28T04:22:37.8644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,129.97*7B
2024-07-28T04:22:38.8643084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,130.50*7B
2024-07-28T04:22:39.8641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,130.85*72
2024-07-28T04:22:40.8638588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,130.89*57
2024-07-28T04:22:41.8635550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,130.68*5F
2024-07-28T04:22:42.8634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,130.35*50
2024-07-28T04:22:43.8633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,130.00*52
2024-07-28T04:22:44.8631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,129.70*51
2024-07-28T04:22:45.8628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,129.46*52
2024-07-28T04:22:46.8783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,129.41*7A
2024-07-28T04:22:47.8780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,129.70*71
2024-07-28T04:22:48.8779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,130.15*74
2024-07-28T04:22:49.8647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,130.42*58
2024-07-28T04:22:50.8645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,130.37*5D
2024-07-28T04:22:51.8643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,130.16*54
2024-07-28T04:22:52.8640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,130.01*50
2024-07-28T04:22:53.8638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,129.96*5A
2024-07-28T04:22:54.8652996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,129.94*52
2024-07-28T04:22:55.8650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,129.98*50
2024-07-28T04:22:56.8648871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,130.06*57
2024-07-28T04:22:57.8646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,130.21*54
2024-07-28T04:22:58.8645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,130.41*52
2024-07-28T04:22:59.8643749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,130.51*58
2024-07-28T04:23:00.8641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,130.49*56
2024-07-28T04:23:01.8639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,130.37*5E
2024-07-28T04:23:02.8691990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,130.15*7E
2024-07-28T04:23:03.8758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,129.90*77
2024-07-28T04:23:04.8757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,129.78*56
2024-07-28T04:23:05.8631316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,129.85*5E
2024-07-28T04:23:06.8630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.88,129.99*50
2024-07-28T04:23:07.8649705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,130.00*58
2024-07-28T04:23:08.8648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,129.91*75
2024-07-28T04:23:09.8645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,129.92*7C
2024-07-28T04:23:10.8643812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,130.01*76
2024-07-28T04:23:11.8641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,130.17*56
2024-07-28T04:23:12.8640506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,130.39*59
2024-07-28T04:23:13.8637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,130.60*50
2024-07-28T04:23:14.8636440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,130.63*55
2024-07-28T04:23:15.8634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,130.39*5F
2024-07-28T04:23:16.8632576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,130.00*5A
2024-07-28T04:23:17.8630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,129.64*55
2024-07-28T04:23:18.8628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,129.45*53
2024-07-28T04:23:19.8782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,129.56*7A
2024-07-28T04:23:20.8666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,129.95*77
2024-07-28T04:23:21.8712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,130.30*79
2024-07-28T04:23:22.8710184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,130.41*7C
2024-07-28T04:23:23.8707350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,130.33*5B
2024-07-28T04:23:24.8706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,130.22*54
2024-07-28T04:23:25.8704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,130.22*56
2024-07-28T04:23:26.8702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,130.23*56
2024-07-28T04:23:27.8727449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,130.13*75
2024-07-28T04:23:28.8725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,130.09*72
2024-07-28T04:23:29.8722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,130.21*5C
2024-07-28T04:23:30.8720873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,130.33*55
2024-07-28T04:23:31.8638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,130.31*57
2024-07-28T04:23:32.8636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,130.20*58
2024-07-28T04:23:33.8697175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,130.16*51
2024-07-28T04:23:34.8695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,130.17*7E
2024-07-28T04:23:35.8692527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,130.21*75
2024-07-28T04:23:36.8690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,130.14*7E
2024-07-28T04:23:37.8625347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,129.98*5F
2024-07-28T04:23:38.8671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,129.85*5D
2024-07-28T04:23:39.8669132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,129.86*54
2024-07-28T04:23:40.8667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,130.09*57
2024-07-28T04:23:41.8666118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,130.46*52
2024-07-28T04:23:42.8695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,130.70*52
2024-07-28T04:23:43.8693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,130.64*75
2024-07-28T04:23:44.8691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,130.39*75
2024-07-28T04:23:45.8689187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,130.10*7C
2024-07-28T04:23:46.8687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,129.81*7B
2024-07-28T04:23:47.8712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,129.52*51
2024-07-28T04:23:48.8706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,129.47*53
2024-07-28T04:23:49.8704471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,129.85*5E
2024-07-28T04:23:50.8702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,130.47*58
2024-07-28T04:23:51.8700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,130.86*5E
2024-07-28T04:23:52.8698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,130.82*5A
2024-07-28T04:23:53.8696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,130.48*78
2024-07-28T04:23:54.8734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,130.28*7B
2024-07-28T04:23:55.8692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,130.48*77
2024-07-28T04:23:56.8690025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,130.80*79
2024-07-28T04:23:57.8689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,130.87*52
2024-07-28T04:23:58.8687133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,130.57*5A
2024-07-28T04:23:59.8684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.83,130.23*59
2024-07-28T04:24:00.8683378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.99,130.15*53
2024-07-28T04:24:01.8681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,130.32*59
2024-07-28T04:24:02.8678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,130.48*70
2024-07-28T04:24:03.8732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.58,130.36*72
2024-07-28T04:24:04.8731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,129.92*72
2024-07-28T04:24:05.8728683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,129.51*59
2024-07-28T04:24:06.8727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.65,129.47*5C
2024-07-28T04:24:07.8725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.16,129.87*54
2024-07-28T04:24:08.8723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,130.47*51
2024-07-28T04:24:09.8721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,130.95*53
2024-07-28T04:24:10.8717913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,131.09*7C
2024-07-28T04:24:11.8717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,130.83*72
2024-07-28T04:24:12.8715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,130.36*72
2024-07-28T04:24:13.8713482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,130.14*56
2024-07-28T04:24:14.8711077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,130.33*50
2024-07-28T04:24:15.8708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,130.76*57
2024-07-28T04:24:16.8708069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,131.07*78
2024-07-28T04:24:17.8705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,131.00*74
2024-07-28T04:24:18.8702933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,130.64*5D
2024-07-28T04:24:19.8701671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,130.23*51
2024-07-28T04:24:20.8748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,129.98*53
2024-07-28T04:24:21.8746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,129.90*53
2024-07-28T04:24:22.8777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,129.88*5C
2024-07-28T04:24:23.8775156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,129.84*55
2024-07-28T04:24:24.8773519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,129.75*77
2024-07-28T04:24:25.8632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,129.61*70
2024-07-28T04:24:26.8786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,129.64*79
2024-07-28T04:24:27.8629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,129.97*51
2024-07-28T04:24:28.8626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,130.42*55
2024-07-28T04:24:29.8623333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,130.77*5A
2024-07-28T04:24:30.8624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,130.74*58
2024-07-28T04:24:31.8676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,130.35*57
2024-07-28T04:24:32.8674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,129.91*7B
2024-07-28T04:24:33.8726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.17,129.85*79
2024-07-28T04:24:34.8723731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,130.14*7B
2024-07-28T04:24:35.8627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.64,130.45*57
2024-07-28T04:24:36.8695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.24,130.43*56
2024-07-28T04:24:37.8693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,130.09*57
2024-07-28T04:24:38.8692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,129.69*7F
2024-07-28T04:24:39.8690336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,129.48*55
2024-07-28T04:24:40.8713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,129.57*7E
2024-07-28T04:24:41.8712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,129.91*79
2024-07-28T04:24:42.8710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,130.25*52
2024-07-28T04:24:43.8708391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.24,130.37*52
2024-07-28T04:24:44.8725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,130.10*5F
2024-07-28T04:24:45.8778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,129.59*56
2024-07-28T04:24:46.8776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,129.31*5F
2024-07-28T04:24:47.8773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,129.39*79
2024-07-28T04:24:48.8772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.94,129.60*7D
2024-07-28T04:24:49.8770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.58,129.87*76
2024-07-28T04:24:50.8768242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,130.22*79
2024-07-28T04:24:51.8766230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.90,130.45*5E
2024-07-28T04:24:52.8625676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.27,130.24*56
2024-07-28T04:24:53.8655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.99,129.62*59
2024-07-28T04:24:54.8653708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,128.98*55
2024-07-28T04:24:55.8650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,128.74*72
2024-07-28T04:24:56.8648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.23,128.98*73
2024-07-28T04:24:57.8647639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.08,129.32*7F
2024-07-28T04:24:58.8801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,129.49*7E
2024-07-28T04:24:59.8643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,129.41*50
2024-07-28T04:25:00.8641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.38,129.14*58
2024-07-28T04:25:01.8697223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.64,128.92*54
2024-07-28T04:25:02.8695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,129.01*59
2024-07-28T04:25:03.8694387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,129.34*78
2024-07-28T04:25:04.8690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,129.83*7A
2024-07-28T04:25:05.8688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,130.37*73
2024-07-28T04:25:06.8687064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,130.67*7E
2024-07-28T04:25:07.8685033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,130.64*74
2024-07-28T04:25:08.8682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,130.29*70
2024-07-28T04:25:09.8735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,129.82*57
2024-07-28T04:25:10.8636311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,129.54*5F
2024-07-28T04:25:11.8674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,129.57*5E
2024-07-28T04:25:12.8672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.19,129.79*5B
2024-07-28T04:25:13.8669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,130.00*58
2024-07-28T04:25:14.8668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,130.02*5B
2024-07-28T04:25:15.8666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,129.86*7E
2024-07-28T04:25:16.8664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.84,129.60*72
2024-07-28T04:25:17.8700057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,129.34*74
2024-07-28T04:25:18.8696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,129.26*5E
2024-07-28T04:25:19.8696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.92,129.45*57
2024-07-28T04:25:20.8694615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.35,129.79*53
2024-07-28T04:25:21.8692475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,130.08*57
2024-07-28T04:25:22.8689480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,130.20*50
2024-07-28T04:25:23.8688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,130.18*76
2024-07-28T04:25:24.8686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,130.22*71
2024-07-28T04:25:25.8683895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,130.40*7B
2024-07-28T04:25:26.8682356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,130.55*5B
2024-07-28T04:25:27.8716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,130.51*5D
2024-07-28T04:25:28.8715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,130.40*52
2024-07-28T04:25:29.8713512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,130.26*57
2024-07-28T04:25:30.8711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,130.01*52
2024-07-28T04:25:31.8709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,129.70*53
2024-07-28T04:25:32.8707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,129.45*58
2024-07-28T04:25:33.8705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,129.43*74
2024-07-28T04:25:34.8702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,129.67*7D
2024-07-28T04:25:35.8700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,130.06*7A
2024-07-28T04:25:36.8699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,130.40*7D
2024-07-28T04:25:37.8696235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,130.53*5E
2024-07-28T04:25:38.8695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,130.45*5D
2024-07-28T04:25:39.8693524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,130.17*5C
2024-07-28T04:25:40.8691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,129.84*50
2024-07-28T04:25:41.8722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,129.68*53
2024-07-28T04:25:42.8720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,129.75*70
2024-07-28T04:25:43.8717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,129.96*75
2024-07-28T04:25:44.8715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,130.18*70
2024-07-28T04:25:45.8775079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,130.38*7F
2024-07-28T04:25:46.8774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.01,130.46*55
2024-07-28T04:25:47.8772098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.62,130.25*59
2024-07-28T04:25:48.8769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.73,129.87*59
2024-07-28T04:25:49.8767088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,129.61*52
2024-07-28T04:25:50.8766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,129.60*7A
2024-07-28T04:25:51.8763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.65,129.65*7F
2024-07-28T04:25:52.8762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.09,129.70*7D
2024-07-28T04:25:53.8760387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,129.89*76
2024-07-28T04:25:54.8758181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,130.13*50
2024-07-28T04:25:55.8687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.26,130.25*59
2024-07-28T04:25:56.8684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.27,130.14*52
2024-07-28T04:25:57.8683128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,129.83*55
2024-07-28T04:25:58.8680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,129.51*75
2024-07-28T04:25:59.8679364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,129.40*7F
2024-07-28T04:26:00.8677405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,129.67*79
2024-07-28T04:26:01.8744309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,130.14*7F
2024-07-28T04:26:02.8742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,130.35*5B
2024-07-28T04:26:03.8739875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,130.22*57
2024-07-28T04:26:04.8738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,129.99*58
2024-07-28T04:26:05.8737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.07,129.83*52
2024-07-28T04:26:06.8735430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,129.88*5D
2024-07-28T04:26:07.8732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,130.11*57
2024-07-28T04:26:08.8731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,130.20*72
2024-07-28T04:26:09.8727912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,130.03*76
2024-07-28T04:26:10.8727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,129.84*78
2024-07-28T04:26:11.8725539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,129.92*53
2024-07-28T04:26:12.8722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.97,130.21*55
2024-07-28T04:26:13.8721271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.21,130.34*5F
2024-07-28T04:26:14.8667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,130.16*5A
2024-07-28T04:26:15.8687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,129.91*7D
2024-07-28T04:26:16.8685397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,129.95*70
2024-07-28T04:26:17.8683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,130.29*58
2024-07-28T04:26:18.8681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,130.60*55
2024-07-28T04:26:19.8679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,130.60*59
2024-07-28T04:26:20.8676747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,130.16*7A
2024-07-28T04:26:21.8675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,129.64*7F
2024-07-28T04:26:22.8673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,129.64*70
2024-07-28T04:26:23.8707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,130.11*5C
2024-07-28T04:26:24.8705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,130.61*57
2024-07-28T04:26:25.8703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,130.81*55
2024-07-28T04:26:26.8702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,130.54*5C
2024-07-28T04:26:27.8698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,129.96*5E
2024-07-28T04:26:28.8697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,129.45*50
2024-07-28T04:26:29.8744326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,129.29*52
2024-07-28T04:26:30.8741635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,129.56*5B
2024-07-28T04:26:31.8767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,130.11*5F
2024-07-28T04:26:32.8784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,130.52*7D
2024-07-28T04:26:33.8783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,130.44*7F
2024-07-28T04:26:34.8779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,130.01*7F
2024-07-28T04:26:35.8778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,129.66*5E
2024-07-28T04:26:36.8775782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,129.67*5A
2024-07-28T04:26:37.8773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,130.02*5E
2024-07-28T04:26:38.8788698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,130.35*55
2024-07-28T04:26:39.8801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,130.37*72
2024-07-28T04:26:40.8798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,130.13*7D
2024-07-28T04:26:41.8640485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,129.95*50
2024-07-28T04:26:42.8638440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,129.97*5E
2024-07-28T04:26:43.8635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,130.08*50
2024-07-28T04:26:44.8634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,130.10*5B
2024-07-28T04:26:45.8788993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,130.06*5F
2024-07-28T04:26:46.8787040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,130.17*5D
2024-07-28T04:26:47.8783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,130.33*5D
2024-07-28T04:26:48.8783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,130.20*7B
2024-07-28T04:26:49.8670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,129.81*53
2024-07-28T04:26:50.8666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,129.53*50
2024-07-28T04:26:51.8665974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.54,129.61*5C
2024-07-28T04:26:52.8663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.58,129.96*54
2024-07-28T04:26:53.8693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,130.28*53
2024-07-28T04:26:54.8691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,130.44*70
2024-07-28T04:26:55.8689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,130.52*71
2024-07-28T04:26:56.8688067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,130.50*73
2024-07-28T04:26:57.8685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,130.36*56
2024-07-28T04:26:58.8683774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,130.19*56
2024-07-28T04:26:59.8681290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,130.05*55
2024-07-28T04:27:00.8679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,130.07*5C
2024-07-28T04:27:01.8715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,130.31*54
2024-07-28T04:27:02.8677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,130.56*50
2024-07-28T04:27:03.8674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,130.51*71
2024-07-28T04:27:04.8706444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,130.20*7A
2024-07-28T04:27:05.8704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,129.82*7C
2024-07-28T04:27:06.8703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,129.51*5B
2024-07-28T04:27:07.8700641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,129.53*5C
2024-07-28T04:27:08.8699108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,129.89*58
2024-07-28T04:27:09.8715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,130.33*53
2024-07-28T04:27:10.8712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,130.64*55
2024-07-28T04:27:11.8711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,130.72*5C
2024-07-28T04:27:12.8709735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,130.64*7C
2024-07-28T04:27:13.8749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,130.45*78
2024-07-28T04:27:14.8747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,130.36*77
2024-07-28T04:27:15.8744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,130.56*7A
2024-07-28T04:27:16.8742114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,130.83*55
2024-07-28T04:27:17.8741167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.35,130.86*52
2024-07-28T04:27:18.8739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.05,130.67*50
2024-07-28T04:27:19.8647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,130.49*5A
2024-07-28T04:27:20.8781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,130.41*52
2024-07-28T04:27:21.8779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,130.25*7D
2024-07-28T04:27:22.8777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,129.99*7D
2024-07-28T04:27:23.8774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,129.85*75
2024-07-28T04:27:24.8773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,129.95*79
2024-07-28T04:27:25.8770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,130.30*53
2024-07-28T04:27:26.8769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,130.71*59
2024-07-28T04:27:27.8766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,130.84*52
2024-07-28T04:27:28.8765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,130.56*5F
2024-07-28T04:27:29.8792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,130.09*53
2024-07-28T04:27:30.8789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,129.77*5B
2024-07-28T04:27:31.8787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,129.91*71
2024-07-28T04:27:32.8671444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,130.40*78
2024-07-28T04:27:33.8742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,130.76*7C
2024-07-28T04:27:34.8741657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,130.73*7D
2024-07-28T04:27:35.8780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,130.49*7B
2024-07-28T04:27:36.8775642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,130.28*5B
2024-07-28T04:27:37.8774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,130.29*50
2024-07-28T04:27:38.8772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,130.46*57
2024-07-28T04:27:39.8769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,130.63*56
2024-07-28T04:27:40.8768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,130.56*70
2024-07-28T04:27:41.8766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,130.26*72
2024-07-28T04:27:42.8763899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,129.96*51
2024-07-28T04:27:43.8762296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,129.84*57
2024-07-28T04:27:44.8760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,130.01*51
2024-07-28T04:27:45.8758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,130.32*72
2024-07-28T04:27:46.8756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,130.59*7F
2024-07-28T04:27:47.8790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,130.67*73
2024-07-28T04:27:48.8664177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,130.46*55
2024-07-28T04:27:49.8662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.53,130.07*50
2024-07-28T04:27:50.8790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,129.84*54
2024-07-28T04:27:51.8788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,129.95*5F
2024-07-28T04:27:52.8786252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,130.22*7D
2024-07-28T04:27:53.8784278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,130.32*7A
2024-07-28T04:27:54.8782441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,130.16*7A
2024-07-28T04:27:55.8780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,129.93*5F
2024-07-28T04:27:56.8777981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,129.85*5E
2024-07-28T04:27:57.8776959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,129.88*5E
2024-07-28T04:27:58.8774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,129.94*5E
2024-07-28T04:27:59.8772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,130.04*5F
2024-07-28T04:28:00.8771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,130.12*7D
2024-07-28T04:28:01.8768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,130.16*76
2024-07-28T04:28:02.8766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,130.26*77
2024-07-28T04:28:03.8669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,130.41*5C
2024-07-28T04:28:04.8724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,130.50*58
2024-07-28T04:28:05.8799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,130.48*55
2024-07-28T04:28:06.8641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,130.27*5C
2024-07-28T04:28:07.8795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,129.90*72
2024-07-28T04:28:08.8793492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,129.67*7E
2024-07-28T04:28:09.8791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,129.84*7E
2024-07-28T04:28:10.8788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,130.26*5E
2024-07-28T04:28:11.8787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.60,130.50*54
2024-07-28T04:28:12.8785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,130.37*54
2024-07-28T04:28:13.8783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,130.06*50
2024-07-28T04:28:14.8781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,129.87*7C
2024-07-28T04:28:15.8778780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,129.91*7A
2024-07-28T04:28:16.8776867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,130.12*78
2024-07-28T04:28:17.8775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,130.30*76
2024-07-28T04:28:18.8773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,130.33*54
2024-07-28T04:28:19.8770818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,130.22*5E
2024-07-28T04:28:20.8768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.27,130.00*53
2024-07-28T04:28:21.8657054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.05,129.81*5A
2024-07-28T04:28:22.8736801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,129.77*53
2024-07-28T04:28:23.8733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,129.82*50
2024-07-28T04:28:24.8731967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,129.95*7D
2024-07-28T04:28:25.8731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,130.03*79
2024-07-28T04:28:26.8728642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,130.03*77
2024-07-28T04:28:27.8726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,129.98*77
2024-07-28T04:28:28.8724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,130.02*50
2024-07-28T04:28:29.8721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,130.20*5F
2024-07-28T04:28:30.8720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.73,130.29*5E
2024-07-28T04:28:31.8718034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.91,130.14*54
2024-07-28T04:28:32.8744719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,129.96*5B
2024-07-28T04:28:33.8773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,129.90*75
2024-07-28T04:28:34.8770731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,129.93*75
2024-07-28T04:28:35.8769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,130.08*7D
2024-07-28T04:28:36.8768263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,130.25*78
2024-07-28T04:28:37.8765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,130.12*52
2024-07-28T04:28:38.8763896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,129.74*55
2024-07-28T04:28:39.8662422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,129.48*50
2024-07-28T04:28:40.8660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,129.65*5C
2024-07-28T04:28:41.8657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,130.15*54
2024-07-28T04:28:42.8656363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,130.61*52
2024-07-28T04:28:43.8810765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,130.70*7A
2024-07-28T04:28:44.8691417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,130.41*7D
2024-07-28T04:28:45.8721078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,130.01*70
2024-07-28T04:28:46.8719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,129.88*74
2024-07-28T04:28:47.8718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,130.09*5F
2024-07-28T04:28:48.8716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.97,130.41*59
2024-07-28T04:28:49.8712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.03,130.59*59
2024-07-28T04:28:50.8711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.85,130.60*51
2024-07-28T04:28:51.8709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,130.46*5A
2024-07-28T04:28:52.8707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,130.20*7A
2024-07-28T04:28:53.8705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,129.88*73
2024-07-28T04:28:54.8704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,129.71*75
2024-07-28T04:28:55.8700797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,129.91*50
2024-07-28T04:28:56.8699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,130.40*56
2024-07-28T04:28:57.8696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.66,130.83*59
2024-07-28T04:28:58.8695563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.20,130.97*5A
2024-07-28T04:28:59.8693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,130.73*59
2024-07-28T04:29:00.8727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,130.23*78
2024-07-28T04:29:01.8762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,129.79*7F
2024-07-28T04:29:02.8759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,129.71*7F
2024-07-28T04:29:03.8758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,129.98*7C
2024-07-28T04:29:04.8755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.91,130.33*5F
2024-07-28T04:29:05.8691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.39,130.30*5C
2024-07-28T04:29:06.8794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.56,129.92*53
2024-07-28T04:29:07.8792166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,129.60*5C
2024-07-28T04:29:08.8790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,129.58*5C
2024-07-28T04:29:09.8788998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,129.87*71
2024-07-28T04:29:10.8786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.41,130.15*7D
2024-07-28T04:29:11.8723014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.09,130.23*7D
2024-07-28T04:29:12.8721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,130.04*79
2024-07-28T04:29:13.8719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,129.76*5E
2024-07-28T04:29:14.8717236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.37,129.70*51
2024-07-28T04:29:15.8713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.05,129.95*51
2024-07-28T04:29:16.8748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,130.24*53
2024-07-28T04:29:17.8776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,130.25*73
2024-07-28T04:29:18.8772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,129.97*7F
2024-07-28T04:29:19.8772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,129.77*73
2024-07-28T04:29:20.8769066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,129.92*5F
2024-07-28T04:29:21.8768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,130.24*51
2024-07-28T04:29:22.8783952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,130.45*53
2024-07-28T04:29:23.8780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,130.41*75
2024-07-28T04:29:24.8779620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,130.10*5D
2024-07-28T04:29:25.8777146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,129.60*5A
2024-07-28T04:29:26.8691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,129.25*5B
2024-07-28T04:29:27.8690108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,129.33*5B
2024-07-28T04:29:28.8687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,129.84*56
2024-07-28T04:29:29.8685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,130.37*7F
2024-07-28T04:29:30.8683503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,130.48*74
2024-07-28T04:29:31.8711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,130.30*75
2024-07-28T04:29:32.8709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,130.13*72
2024-07-28T04:29:33.8707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,130.10*50
2024-07-28T04:29:34.8705083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,130.11*53
2024-07-28T04:29:35.8703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,130.18*5A
2024-07-28T04:29:36.8719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,130.32*56
2024-07-28T04:29:37.8786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,130.42*7A
2024-07-28T04:29:38.8680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,130.47*71
2024-07-28T04:29:39.8678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,130.39*78
2024-07-28T04:29:40.8675947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,130.18*57
2024-07-28T04:29:41.8673767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,129.90*52
2024-07-28T04:29:42.8700545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,129.77*5D
2024-07-28T04:29:43.8698543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,129.86*5B
2024-07-28T04:29:44.8696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,130.04*5B
2024-07-28T04:29:45.8694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,130.19*79
2024-07-28T04:29:46.8692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,130.29*7F
2024-07-28T04:29:47.8713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,130.25*79
2024-07-28T04:29:48.8712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,130.20*57
2024-07-28T04:29:49.8710618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,130.10*55
2024-07-28T04:29:50.8708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,129.92*52
2024-07-28T04:29:51.8706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,129.73*59
2024-07-28T04:29:52.8704755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,129.71*5B
2024-07-28T04:29:53.8721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,129.93*5A
2024-07-28T04:29:54.8772691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,130.19*7F
2024-07-28T04:29:55.8822480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,130.44*7B
2024-07-28T04:29:56.8820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,130.57*7A
2024-07-28T04:29:57.8664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,130.39*5A
2024-07-28T04:29:58.8660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,129.98*5F
2024-07-28T04:29:59.8658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.05,129.63*5A
2024-07-28T04:30:00.8655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.70,129.68*52
2024-07-28T04:30:01.8681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,130.12*50
2024-07-28T04:30:02.8679265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,130.50*7C
2024-07-28T04:30:03.8676031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,130.44*76
2024-07-28T04:30:04.8674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,130.07*7C
2024-07-28T04:30:05.8673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,129.77*57
2024-07-28T04:30:06.8670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,129.80*53
2024-07-28T04:30:07.8712031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,130.10*5C
2024-07-28T04:30:08.8709293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,130.31*5C
2024-07-28T04:30:09.8796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,130.26*55
2024-07-28T04:30:10.8795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,130.11*52
2024-07-28T04:30:11.8792594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,130.09*5B
2024-07-28T04:30:12.8791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,130.29*74
2024-07-28T04:30:13.8788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,130.55*7B
2024-07-28T04:30:14.8785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,130.56*74
2024-07-28T04:30:15.8784691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,130.22*52
2024-07-28T04:30:16.8782113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,129.72*5D
2024-07-28T04:30:17.8779917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,129.44*53
2024-07-28T04:30:18.8778671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,129.55*5A
2024-07-28T04:30:19.8776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,129.84*7D
2024-07-28T04:30:20.8774082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,130.03*72
2024-07-28T04:30:21.8772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,129.98*74
2024-07-28T04:30:22.8771011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,129.88*5F
2024-07-28T04:30:23.8768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,129.79*52
2024-07-28T04:30:24.8766114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,129.75*52
2024-07-28T04:30:25.8667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,129.84*50
2024-07-28T04:30:26.8819982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,129.98*76
2024-07-28T04:30:27.8701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,129.98*7C
2024-07-28T04:30:28.8699368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,129.88*7D
2024-07-28T04:30:29.8696598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,129.81*55
2024-07-28T04:30:30.8695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,129.91*50
2024-07-28T04:30:31.8693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,130.13*5C
2024-07-28T04:30:32.8691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,130.36*5F
2024-07-28T04:30:33.8688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,130.40*50
2024-07-28T04:30:34.8686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,130.16*51
2024-07-28T04:30:35.8685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,129.87*51
2024-07-28T04:30:36.8682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,129.74*5E
2024-07-28T04:30:37.8681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,129.79*5D
2024-07-28T04:30:38.8679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,129.94*7F
2024-07-28T04:30:39.8676976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,130.10*70
2024-07-28T04:30:40.8830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,130.20*7C
2024-07-28T04:30:41.8673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,130.08*7B
2024-07-28T04:30:42.8671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,129.82*53
2024-07-28T04:30:43.8688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.51,129.68*56
2024-07-28T04:30:44.8758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.76,129.77*58
2024-07-28T04:30:45.8756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,130.07*5F
2024-07-28T04:30:46.8755637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,130.34*78
2024-07-28T04:30:47.8752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,130.25*71
2024-07-28T04:30:48.8751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,129.80*7C
2024-07-28T04:30:49.8801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,129.45*7E
2024-07-28T04:30:50.8799549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,129.66*55
2024-07-28T04:30:51.8798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.38,130.30*51
2024-07-28T04:30:52.8725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,130.96*5E
2024-07-28T04:30:53.8723152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,131.17*54
2024-07-28T04:30:54.8722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,130.90*71
2024-07-28T04:30:55.8719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,130.41*79
2024-07-28T04:30:56.8718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,130.01*7B
2024-07-28T04:30:57.8716392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,129.92*5D
2024-07-28T04:30:58.8714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.37,130.17*53
2024-07-28T04:30:59.8711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.91,130.59*56
2024-07-28T04:31:00.8710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,130.87*5C
2024-07-28T04:31:01.8708421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,130.76*5B
2024-07-28T04:31:02.8705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,130.34*7A
2024-07-28T04:31:03.8704061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,130.01*7C
2024-07-28T04:31:04.8702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,130.04*75
2024-07-28T04:31:05.8699116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,130.37*71
2024-07-28T04:31:06.8697694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,130.59*5B
2024-07-28T04:31:07.8696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,130.35*54
2024-07-28T04:31:08.8694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,129.86*53
2024-07-28T04:31:09.8692665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,129.66*5E
2024-07-28T04:31:10.8690347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,129.93*5E
2024-07-28T04:31:11.8725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,130.32*53
2024-07-28T04:31:12.8723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,130.50*72
2024-07-28T04:31:13.8720695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,130.45*71
2024-07-28T04:31:14.8718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,130.31*57
2024-07-28T04:31:15.8717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,130.18*50
2024-07-28T04:31:16.8739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,130.02*7E
2024-07-28T04:31:17.8738034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,130.02*51
2024-07-28T04:31:18.8736251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,130.26*7F
2024-07-28T04:31:19.8733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,130.49*50
2024-07-28T04:31:20.8750894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,130.47*53
2024-07-28T04:31:21.8749640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.59,130.39*53
2024-07-28T04:31:22.8748459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.92,130.46*58
2024-07-28T04:31:23.8746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,130.56*5B
2024-07-28T04:31:24.8743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,130.39*71
2024-07-28T04:31:25.8741887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,129.94*7E
2024-07-28T04:31:26.8740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,129.61*5D
2024-07-28T04:31:27.8738102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,129.69*76
2024-07-28T04:31:28.8735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,130.10*5A
2024-07-28T04:31:29.8754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,130.54*5E
2024-07-28T04:31:30.8753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,130.81*5E
2024-07-28T04:31:31.8751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,130.82*57
2024-07-28T04:31:32.8748933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,130.61*5A
2024-07-28T04:31:33.8747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,130.34*5C
2024-07-28T04:31:34.8745256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,130.14*5B
2024-07-28T04:31:35.8743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,130.12*77
2024-07-28T04:31:36.8765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,130.23*78
2024-07-28T04:31:37.8763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,130.36*52
2024-07-28T04:31:38.8761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,130.41*54
2024-07-28T04:31:39.8758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,130.44*58
2024-07-28T04:31:40.8758167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,130.55*5D
2024-07-28T04:31:41.8754697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,130.63*5C
2024-07-28T04:31:42.8754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,130.49*7E
2024-07-28T04:31:43.8751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,130.21*78
2024-07-28T04:31:44.8749748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,129.99*53
2024-07-28T04:31:45.8747114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.87,130.03*5E
2024-07-28T04:31:46.8746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.01,130.29*5E
2024-07-28T04:31:47.8744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,130.53*5B
2024-07-28T04:31:48.8741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.67,130.53*78
2024-07-28T04:31:49.8740122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.47,130.36*75
2024-07-28T04:31:50.8737940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,130.26*73
2024-07-28T04:31:51.8736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,130.37*5C
2024-07-28T04:31:52.8734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.98,130.55*55
2024-07-28T04:31:53.8731897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,130.66*50
2024-07-28T04:31:54.8730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,130.56*51
2024-07-28T04:31:55.8728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,130.34*79
2024-07-28T04:31:56.8725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,130.11*78
2024-07-28T04:31:57.8723938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,129.87*59
2024-07-28T04:31:58.8722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,129.71*5C
2024-07-28T04:31:59.8720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,129.70*5C
2024-07-28T04:32:00.8717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,129.89*79
2024-07-28T04:32:01.8715364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,130.19*7E
2024-07-28T04:32:02.8714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,130.52*54
2024-07-28T04:32:03.8711479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,130.86*55
2024-07-28T04:32:04.8709551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,130.97*5D
2024-07-28T04:32:05.8707615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,130.62*5C
2024-07-28T04:32:06.8705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,130.00*7B
2024-07-28T04:32:07.8703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,129.55*77
2024-07-28T04:32:08.8701830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,129.46*54
2024-07-28T04:32:09.8700011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.26,129.68*57
2024-07-28T04:32:10.8698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.50,130.00*5B
2024-07-28T04:32:11.8695291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,130.26*53
2024-07-28T04:32:12.8693702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,130.31*77
2024-07-28T04:32:13.8691491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,130.13*73
2024-07-28T04:32:14.8690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.32,129.82*59
2024-07-28T04:32:15.8687456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,129.59*5A
2024-07-28T04:32:16.8685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,129.63*76
2024-07-28T04:32:17.8683504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.85,129.93*51
2024-07-28T04:32:18.8682225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.95,130.36*54
2024-07-28T04:32:19.8680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,130.69*50
2024-07-28T04:32:20.8677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,130.79*59
2024-07-28T04:32:21.8831305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,130.70*7F
2024-07-28T04:32:22.8829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,130.64*76
2024-07-28T04:32:23.8828448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,130.69*70
2024-07-28T04:32:24.8826725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,130.72*72
2024-07-28T04:32:25.8823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,130.54*7F
2024-07-28T04:32:26.8666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,130.13*56
2024-07-28T04:32:27.8712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.08,129.81*59
2024-07-28T04:32:28.8710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.93,129.83*5F
2024-07-28T04:32:29.8740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.43,130.12*57
2024-07-28T04:32:30.8739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,130.37*54
2024-07-28T04:32:31.8738175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,130.30*70
2024-07-28T04:32:32.8735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.62,129.98*5A
2024-07-28T04:32:33.8733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.73,129.65*58
2024-07-28T04:32:34.8731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,129.59*57
2024-07-28T04:32:35.8729756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.89,129.97*5A
2024-07-28T04:32:36.8728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.47,130.53*50
2024-07-28T04:32:37.8725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,130.86*5C
2024-07-28T04:32:38.8786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,130.86*54
2024-07-28T04:32:39.8785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,130.69*72
2024-07-28T04:32:40.8782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,130.46*76
2024-07-28T04:32:41.8780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,130.27*5E
2024-07-28T04:32:42.8778589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,130.26*5F
2024-07-28T04:32:43.8776818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,130.50*54
2024-07-28T04:32:44.8749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,130.80*5A
2024-07-28T04:32:45.8774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,130.88*73
2024-07-28T04:32:46.8772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,130.68*74
2024-07-28T04:32:47.8790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,130.44*77
2024-07-28T04:32:48.8767710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,130.27*52
2024-07-28T04:32:49.8766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.31,130.10*51
2024-07-28T04:32:50.8763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.45,129.93*54
2024-07-28T04:32:51.8761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,129.85*59
2024-07-28T04:32:52.8760328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,129.91*7C
2024-07-28T04:32:53.8758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,130.06*71
2024-07-28T04:32:54.8756465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,130.31*75
2024-07-28T04:32:55.8753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,130.40*73
2024-07-28T04:32:56.8752369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,130.24*71
2024-07-28T04:32:57.8748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,130.10*5A
2024-07-28T04:32:58.8748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,130.18*50
2024-07-28T04:32:59.8746349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,130.30*5E
2024-07-28T04:33:00.8744634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,130.24*5E
2024-07-28T04:33:01.8742247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,130.10*5B
2024-07-28T04:33:02.8837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,130.05*72
2024-07-28T04:33:03.8726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,130.14*74
2024-07-28T04:33:04.8724676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,130.30*76
2024-07-28T04:33:05.8723500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,130.38*52
2024-07-28T04:33:06.8721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,130.33*54
2024-07-28T04:33:07.8718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,130.26*58
2024-07-28T04:33:08.8718099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,130.18*59
2024-07-28T04:33:09.8715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,130.10*76
2024-07-28T04:33:10.8712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,130.08*76
2024-07-28T04:33:11.8710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,130.11*56
2024-07-28T04:33:12.8709362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,130.12*54
2024-07-28T04:33:13.8707799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,130.09*5D
2024-07-28T04:33:14.8705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,130.13*58
2024-07-28T04:33:15.8703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,130.23*74
2024-07-28T04:33:16.8721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,130.20*71
2024-07-28T04:33:17.8720007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,129.88*52
2024-07-28T04:33:18.8750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,129.56*5E
2024-07-28T04:33:19.8749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,129.66*5E
2024-07-28T04:33:20.8819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,130.06*57
2024-07-28T04:33:21.8816510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,130.36*7C
2024-07-28T04:33:22.8815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,130.39*72
2024-07-28T04:33:23.8811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,130.20*70
2024-07-28T04:33:24.8811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,130.04*59
2024-07-28T04:33:25.8809483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,130.07*5C
2024-07-28T04:33:26.8806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,130.21*55
2024-07-28T04:33:27.8806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,130.29*53
2024-07-28T04:33:28.8695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,130.13*5D
2024-07-28T04:33:29.8694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,129.94*57
2024-07-28T04:33:30.8691928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,130.00*7B
2024-07-28T04:33:31.8690022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,130.21*75
2024-07-28T04:33:32.8688379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,130.28*51
2024-07-28T04:33:33.8686438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,130.20*50
2024-07-28T04:33:34.8727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,130.12*56
2024-07-28T04:33:35.8760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,130.08*5F
2024-07-28T04:33:36.8806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,130.07*54
2024-07-28T04:33:37.8803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,130.01*7B
2024-07-28T04:33:38.8711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,129.84*7F
2024-07-28T04:33:39.8709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,129.70*78
2024-07-28T04:33:40.8706262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,129.84*75
2024-07-28T04:33:41.8705644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,130.17*5C
2024-07-28T04:33:42.8702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,130.39*5A
2024-07-28T04:33:43.8701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,130.27*5C
2024-07-28T04:33:44.8699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,129.97*59
2024-07-28T04:33:45.8697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,129.81*54
2024-07-28T04:33:46.8695053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,129.90*75
2024-07-28T04:33:47.8694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,130.04*79
2024-07-28T04:33:48.8691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,130.01*78
2024-07-28T04:33:49.8689492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.07,129.80*5A
2024-07-28T04:33:50.8741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.11,129.68*55
2024-07-28T04:33:51.8738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,129.78*52
2024-07-28T04:33:52.8736848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,130.01*5B
2024-07-28T04:33:53.8735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,130.17*50
2024-07-28T04:33:54.8764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.27,130.06*73
2024-07-28T04:33:55.8762697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,129.83*78
2024-07-28T04:33:56.8760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,129.72*59
2024-07-28T04:33:57.8759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.98,129.80*59
2024-07-28T04:33:58.8756559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.96,129.98*53
2024-07-28T04:33:59.8754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.99,130.12*59
2024-07-28T04:34:00.8752791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,130.17*52
2024-07-28T04:34:01.8750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,130.24*7A
2024-07-28T04:34:02.8748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,130.36*76
2024-07-28T04:34:03.8746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,130.40*78
2024-07-28T04:34:04.8796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,130.32*55
2024-07-28T04:34:05.8774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,130.13*73
2024-07-28T04:34:06.8771280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,129.97*58
2024-07-28T04:34:07.8770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,130.03*53
2024-07-28T04:34:08.8768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,130.37*5B
2024-07-28T04:34:09.8766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,130.69*5B
2024-07-28T04:34:10.8764540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,130.74*53
2024-07-28T04:34:11.8763257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,130.48*5F
2024-07-28T04:34:12.8760796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,130.09*5E
2024-07-28T04:34:13.8758951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,129.64*50
2024-07-28T04:34:14.8757152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,129.38*54
2024-07-28T04:34:15.8754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,129.63*5D
2024-07-28T04:34:16.8792938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,130.19*5B
2024-07-28T04:34:17.8810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,130.54*5C
2024-07-28T04:34:18.8808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,130.52*74
2024-07-28T04:34:19.8807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,130.28*70
2024-07-28T04:34:20.8804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,129.98*7B
2024-07-28T04:34:21.8802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,129.93*54
2024-07-28T04:34:22.8800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,130.20*5D
2024-07-28T04:34:23.8798876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.68,130.47*51
2024-07-28T04:34:24.8796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,130.38*55
2024-07-28T04:34:25.8794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,129.97*5B
2024-07-28T04:34:26.8792864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,129.75*5F
2024-07-28T04:34:27.8838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,130.02*7A
2024-07-28T04:34:28.8719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,130.55*7A
2024-07-28T04:34:29.8792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,130.81*7D
2024-07-28T04:34:30.8810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,130.64*7F
2024-07-28T04:34:31.8808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,130.23*7C
2024-07-28T04:34:32.8678104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,129.87*7A
2024-07-28T04:34:33.8676074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,129.79*51
2024-07-28T04:34:34.8696059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.48,129.94*55
2024-07-28T04:34:35.8694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.17,130.12*5C
2024-07-28T04:34:36.8690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,130.20*72
2024-07-28T04:34:37.8846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.58,130.17*75
2024-07-28T04:34:38.8844152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.78,130.08*77
2024-07-28T04:34:39.8685371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,130.10*71
2024-07-28T04:34:40.8705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,130.31*54
2024-07-28T04:34:41.8723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.53,130.56*54
2024-07-28T04:34:42.8720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.97,130.70*5D
2024-07-28T04:34:43.8719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,130.75*50
2024-07-28T04:34:44.8818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,130.78*7A
2024-07-28T04:34:45.8816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,130.57*79
2024-07-28T04:34:46.8815090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,130.14*7C
2024-07-28T04:34:47.8813170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,129.80*57
2024-07-28T04:34:48.8810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.42,129.82*53
2024-07-28T04:34:49.8708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.76,130.20*52
2024-07-28T04:34:50.8707031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,130.60*57
2024-07-28T04:34:51.8704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,130.65*7D
2024-07-28T04:34:52.8702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,130.35*5C
2024-07-28T04:34:53.8701112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,129.93*72
2024-07-28T04:34:54.8812847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,129.74*5D
2024-07-28T04:34:55.8810547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,129.91*54
2024-07-28T04:34:56.8808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,130.36*51
2024-07-28T04:34:57.8806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,130.74*7D
2024-07-28T04:34:58.8804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,130.70*7B
2024-07-28T04:34:59.8801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,130.24*72
2024-07-28T04:35:00.8800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,129.69*50
2024-07-28T04:35:01.8799371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.15,129.59*51
2024-07-28T04:35:02.8795541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.82,129.98*55
2024-07-28T04:35:03.8795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,130.42*53
2024-07-28T04:35:04.8793243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.52,130.44*73
2024-07-28T04:35:05.8789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.89,130.08*73
2024-07-28T04:35:06.8788873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,129.80*7D
2024-07-28T04:35:07.8674762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,129.80*57
2024-07-28T04:35:08.8828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.54,129.96*5A
2024-07-28T04:35:09.8827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.65,130.13*5C
2024-07-28T04:35:10.8755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,130.26*7F
2024-07-28T04:35:11.8777612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,130.23*7C
2024-07-28T04:35:12.8774782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.48,130.07*70
2024-07-28T04:35:13.8773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,129.97*78
2024-07-28T04:35:14.8771656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,130.13*56
2024-07-28T04:35:15.8769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.34,130.44*5D
2024-07-28T04:35:16.8768134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.47,130.67*5E
2024-07-28T04:35:17.8766090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,130.60*50
2024-07-28T04:35:18.8763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,130.15*79
2024-07-28T04:35:19.8761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,129.71*71
2024-07-28T04:35:20.8704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,129.70*7E
2024-07-28T04:35:21.8701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,130.12*51
2024-07-28T04:35:22.8699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,130.64*5E
2024-07-28T04:35:23.8755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,130.85*59
2024-07-28T04:35:24.8753462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,130.55*56
2024-07-28T04:35:25.8778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,130.02*73
2024-07-28T04:35:26.8775815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.18,129.64*79
2024-07-28T04:35:27.8773519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,129.62*55
2024-07-28T04:35:28.8792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,129.89*52
2024-07-28T04:35:29.8790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,130.21*72
2024-07-28T04:35:30.8703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.69,130.24*7A
2024-07-28T04:35:31.8701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.08,129.99*71
2024-07-28T04:35:32.8699440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,129.80*7B
2024-07-28T04:35:33.8697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.15,129.93*51
2024-07-28T04:35:34.8696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.47,130.23*53
2024-07-28T04:35:35.8711578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.53,130.48*54
2024-07-28T04:35:36.8709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,130.34*58
2024-07-28T04:35:37.8707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,129.97*7E
2024-07-28T04:35:38.8704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,129.75*7A
2024-07-28T04:35:39.8703370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,129.92*78
2024-07-28T04:35:40.8738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,130.36*51
2024-07-28T04:35:41.8736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,130.70*51
2024-07-28T04:35:42.8734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,130.70*5C
2024-07-28T04:35:43.8731517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,130.44*55
2024-07-28T04:35:44.8731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,130.13*5E
2024-07-28T04:35:45.8728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,130.05*57
2024-07-28T04:35:46.8756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,130.16*7A
2024-07-28T04:35:47.8753825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,130.37*7D
2024-07-28T04:35:48.8751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,130.46*77
2024-07-28T04:35:49.8750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,130.28*5A
2024-07-28T04:35:50.8748275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.82,129.96*5A
2024-07-28T04:35:51.8745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.22,129.87*51
2024-07-28T04:35:52.8744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,130.07*50
2024-07-28T04:35:53.8742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.53,130.23*79
2024-07-28T04:35:54.8763366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.14,130.09*76
2024-07-28T04:35:55.8791635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,129.91*7C
2024-07-28T04:35:56.8758996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,129.90*5A
2024-07-28T04:35:57.8756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.62,129.96*56
2024-07-28T04:35:58.8754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.82,130.02*5A
2024-07-28T04:35:59.8752943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,130.09*50
2024-07-28T04:36:00.8751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,130.21*73
2024-07-28T04:36:01.8748854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.03,130.26*7B
2024-07-28T04:36:02.8763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.59,130.20*72
2024-07-28T04:36:03.8805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,130.11*7B
2024-07-28T04:36:04.8803663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.68,130.09*50
2024-07-28T04:36:05.8801700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.63,130.09*5F
2024-07-28T04:36:06.8690636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.57,129.99*54
2024-07-28T04:36:07.8718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,129.81*5E
2024-07-28T04:36:08.8716320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,129.78*78
2024-07-28T04:36:09.8714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.49,129.92*73
2024-07-28T04:36:10.8785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.65,130.02*78
2024-07-28T04:36:11.8783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,130.03*76
2024-07-28T04:36:12.8781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,130.02*54
2024-07-28T04:36:13.8804294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.40,129.94*59
2024-07-28T04:36:14.8802770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.41,129.88*5C
2024-07-28T04:36:15.8800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,129.94*59
2024-07-28T04:36:16.8798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,130.12*71
2024-07-28T04:36:17.8796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.07,130.26*7B
2024-07-28T04:36:18.8793827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.08,130.33*71
2024-07-28T04:36:19.8792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,130.27*7C
2024-07-28T04:36:20.8831353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.19,129.96*5A
2024-07-28T04:36:21.8713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.99,129.62*5C
2024-07-28T04:36:22.8741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.66,129.52*5A
2024-07-28T04:36:23.8738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,129.77*57
2024-07-28T04:36:24.8737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,130.24*79
2024-07-28T04:36:25.8735390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,130.59*76
2024-07-28T04:36:26.8733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,130.52*7C
2024-07-28T04:36:27.8731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,130.07*77
2024-07-28T04:36:28.8729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,129.48*7D
2024-07-28T04:36:29.8727809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,129.13*56
2024-07-28T04:36:30.8764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,129.25*57
2024-07-28T04:36:31.8761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,129.77*59
2024-07-28T04:36:32.8759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,130.44*77
2024-07-28T04:36:33.8757385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,130.81*73
2024-07-28T04:36:34.8775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,130.61*78
2024-07-28T04:36:35.8774153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,130.02*59
2024-07-28T04:36:36.8727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.15,129.59*79
2024-07-28T04:36:37.8800166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,129.63*56
2024-07-28T04:36:38.8799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,129.97*5B
2024-07-28T04:36:39.8835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,130.33*7D
2024-07-28T04:36:40.8833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,130.57*78
2024-07-28T04:36:41.8830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,130.77*75
2024-07-28T04:36:42.8714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,130.83*5C
2024-07-28T04:36:43.8826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,130.61*5D
2024-07-28T04:36:44.8825332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,130.21*53
2024-07-28T04:36:45.8824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,129.87*52
2024-07-28T04:36:46.8821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,129.73*57
2024-07-28T04:36:47.8819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,129.79*7A
2024-07-28T04:36:48.8816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,129.98*76
2024-07-28T04:36:49.8815031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,130.29*5A
2024-07-28T04:36:50.8812811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,130.58*50
2024-07-28T04:36:51.8811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,130.52*5E
2024-07-28T04:36:52.8809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,130.17*59
2024-07-28T04:36:53.8807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,129.89*59
2024-07-28T04:36:54.8806022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,129.92*59
2024-07-28T04:36:55.8803788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,130.19*7C
2024-07-28T04:36:56.8801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,130.38*79
2024-07-28T04:36:57.8799499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,130.20*51
2024-07-28T04:36:58.8797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,129.79*57
2024-07-28T04:36:59.8796202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.12,129.64*58
2024-07-28T04:37:00.8792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.90,129.86*54
2024-07-28T04:37:01.8792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,130.22*79
2024-07-28T04:37:02.8789608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.05,130.56*7F
2024-07-28T04:37:03.8787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.98,130.73*7F
2024-07-28T04:37:04.8841594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,130.51*5D
2024-07-28T04:37:05.8720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.84,130.01*7F
2024-07-28T04:37:06.8719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.26,129.72*75
2024-07-28T04:37:07.8716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.19,129.77*56
2024-07-28T04:37:08.8714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,130.12*51
2024-07-28T04:37:09.8712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.58,130.47*72
2024-07-28T04:37:10.8711037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.46,130.45*71
2024-07-28T04:37:11.8709025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,130.13*51
2024-07-28T04:37:12.8789169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,129.85*50
2024-07-28T04:37:13.8788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.52,129.76*59
2024-07-28T04:37:14.8787227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,129.71*59
2024-07-28T04:37:15.8784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,129.58*70
2024-07-28T04:37:16.8782830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,129.55*7F
2024-07-28T04:37:17.8780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,129.81*7E
2024-07-28T04:37:18.8819980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.79,130.25*56
2024-07-28T04:37:19.8701054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.01,130.52*53
2024-07-28T04:37:20.8698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.66,130.47*55
2024-07-28T04:37:21.8852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,130.06*74
2024-07-28T04:37:22.8850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,129.70*7A
2024-07-28T04:37:23.8848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,129.62*70
2024-07-28T04:37:24.8846210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,129.77*7E
2024-07-28T04:37:25.8689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,130.13*54
2024-07-28T04:37:26.8841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.25,130.55*52
2024-07-28T04:37:27.8840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.17,130.80*5B
2024-07-28T04:37:28.8838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,130.76*57
2024-07-28T04:37:29.8836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,130.45*58
2024-07-28T04:37:30.8835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,130.24*77
2024-07-28T04:37:31.8833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,130.41*72
2024-07-28T04:37:32.8830525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,130.71*77
2024-07-28T04:37:33.8813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,130.82*5E
2024-07-28T04:37:34.8835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.71,130.67*50
2024-07-28T04:37:35.8832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.28,130.46*58
2024-07-28T04:37:36.9010268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,130.38*50
2024-07-28T04:37:37.8829742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,130.54*78
2024-07-28T04:37:38.8827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.80,130.83*76
2024-07-28T04:37:39.8825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,130.97*72
2024-07-28T04:37:40.8823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,130.75*5E
2024-07-28T04:37:41.8821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.84,130.29*55
2024-07-28T04:37:42.8819048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.96,129.88*50
2024-07-28T04:37:43.8816969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,129.68*52
2024-07-28T04:37:44.8815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,129.80*78
2024-07-28T04:37:45.8813772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.19,130.20*7D
2024-07-28T04:37:46.8832531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,130.60*72
2024-07-28T04:37:47.8810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,130.69*5C
2024-07-28T04:37:48.8807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.24,130.46*52
2024-07-28T04:37:49.8806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.67,130.09*5F
2024-07-28T04:37:50.8711171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.01,129.76*5B
2024-07-28T04:37:51.8709778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,129.68*5F
2024-07-28T04:37:52.8744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,129.85*7E
2024-07-28T04:37:53.8743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,130.15*7F
2024-07-28T04:37:54.8761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,130.45*50
2024-07-28T04:37:55.8758854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,130.58*56
2024-07-28T04:37:56.8756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,130.50*55
2024-07-28T04:37:57.8755555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,130.21*5C
2024-07-28T04:37:58.8753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,129.78*78
2024-07-28T04:37:59.8752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,129.44*59
2024-07-28T04:38:00.8770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,129.48*5B
2024-07-28T04:38:01.8770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.68,130.05*5B
2024-07-28T04:38:02.8767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.96,130.81*5E
2024-07-28T04:38:03.8765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,131.27*71
2024-07-28T04:38:04.8763520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.49,131.09*71
2024-07-28T04:38:05.8761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.69,130.44*56
2024-07-28T04:38:06.8786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,129.84*73
2024-07-28T04:38:07.8808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.16,129.72*59
2024-07-28T04:38:08.8805783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.00,130.17*50
2024-07-28T04:38:09.8804769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.39,130.90*50
2024-07-28T04:38:10.8803147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.33,131.36*74
2024-07-28T04:38:11.8837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.22,131.23*78
2024-07-28T04:38:12.8835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,130.69*7D
2024-07-28T04:38:13.8832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,130.06*51
2024-07-28T04:38:14.8718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,129.70*59
2024-07-28T04:38:15.8716984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,129.78*5A
2024-07-28T04:38:16.8715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,130.07*55
2024-07-28T04:38:17.8713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,130.22*5E
2024-07-28T04:38:18.8710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,130.10*51
2024-07-28T04:38:19.8709087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,129.89*5F
2024-07-28T04:38:20.8862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,129.81*73
2024-07-28T04:38:21.8861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,129.88*71
2024-07-28T04:38:22.8858792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,130.03*76
2024-07-28T04:38:23.8701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,130.18*53
2024-07-28T04:38:24.8699051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,130.15*53
2024-07-28T04:38:25.8697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,129.87*50
2024-07-28T04:38:26.8712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,129.52*50
2024-07-28T04:38:27.8762767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,129.46*5F
2024-07-28T04:38:28.8802250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,129.68*5D
2024-07-28T04:38:29.8707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.70,129.99*5B
2024-07-28T04:38:30.8775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,130.29*70
2024-07-28T04:38:31.8809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,130.47*7A
2024-07-28T04:38:32.8807594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,130.39*73
2024-07-28T04:38:33.8804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,130.15*5B
2024-07-28T04:38:34.8802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,130.02*7B
2024-07-28T04:38:35.8801248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,130.14*54
2024-07-28T04:38:36.8799125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.12,130.35*54
2024-07-28T04:38:37.8796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,130.41*5D
2024-07-28T04:38:38.8793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,130.21*58
2024-07-28T04:38:39.8792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,129.92*7E
2024-07-28T04:38:40.8791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,129.76*79
2024-07-28T04:38:41.8789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,129.73*59
2024-07-28T04:38:42.8786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,129.73*5B
2024-07-28T04:38:43.8784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,129.81*5C
2024-07-28T04:38:44.8783013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,130.03*71
2024-07-28T04:38:45.8780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,130.43*7C
2024-07-28T04:38:46.8778269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,130.80*7E
2024-07-28T04:38:47.8776932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,130.83*50
2024-07-28T04:38:48.8775663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.11,130.34*52
2024-07-28T04:38:49.8772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.27,129.69*58
2024-07-28T04:38:50.8771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.77,129.38*57
2024-07-28T04:38:51.8768812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,129.50*50
2024-07-28T04:38:52.8767248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.22,129.77*71
2024-07-28T04:38:53.8764998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,129.88*78
2024-07-28T04:38:54.8763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,129.76*7E
2024-07-28T04:38:55.8762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,129.61*55
2024-07-28T04:38:56.8758191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,129.67*50
2024-07-28T04:38:57.8756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,129.78*57
2024-07-28T04:38:58.8754128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,129.82*52
2024-07-28T04:38:59.8752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,129.89*59
2024-07-28T04:39:00.8751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,129.99*59
2024-07-28T04:39:01.8749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,130.07*59
2024-07-28T04:39:02.8747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,130.07*7B
2024-07-28T04:39:03.8744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,129.85*7B
2024-07-28T04:39:04.8742385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,129.60*75
2024-07-28T04:39:05.8741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,129.70*52
2024-07-28T04:39:06.8738162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,130.20*52
2024-07-28T04:39:07.8736950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,130.70*53
2024-07-28T04:39:08.8734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,130.84*5F
2024-07-28T04:39:09.8733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,130.55*5E
2024-07-28T04:39:10.8730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,129.93*51
2024-07-28T04:39:11.8728809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.51,129.47*5C
2024-07-28T04:39:12.8747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,129.43*5F
2024-07-28T04:39:13.8744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.80,129.70*79
2024-07-28T04:39:14.8765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.27,130.08*79
2024-07-28T04:39:15.8762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.68,130.29*7B
2024-07-28T04:39:16.8760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,130.17*5B
2024-07-28T04:39:17.8795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.54,129.78*52
2024-07-28T04:39:18.8822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.05,129.39*76
2024-07-28T04:39:19.8820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.03,129.19*78
2024-07-28T04:39:20.8747017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,129.30*5E
2024-07-28T04:39:21.8744461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,129.57*72
2024-07-28T04:39:22.8781638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,129.53*79
2024-07-28T04:39:23.8741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,129.12*74
2024-07-28T04:39:24.8738911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,128.77*5B
2024-07-28T04:39:25.8737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,128.71*50
2024-07-28T04:39:26.8782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,129.02*5A
2024-07-28T04:39:27.8833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,129.59*55
2024-07-28T04:39:28.8830504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,130.02*76
2024-07-28T04:39:29.8828914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,130.12*78
2024-07-28T04:39:30.8826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,130.00*52
2024-07-28T04:39:31.8825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.98,129.85*54
2024-07-28T04:39:32.8712564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,129.68*5D
2024-07-28T04:39:33.8710698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,129.64*58
2024-07-28T04:39:34.8864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.08,129.71*74
2024-07-28T04:39:35.8862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.84,129.84*71
2024-07-28T04:39:36.8721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,130.01*78
2024-07-28T04:39:37.8720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,130.09*55
2024-07-28T04:39:38.8738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.78,130.14*5B
2024-07-28T04:39:39.8805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.51,130.20*53
2024-07-28T04:39:40.8803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.52,130.22*52
2024-07-28T04:39:41.8819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,130.09*5B
2024-07-28T04:39:42.8817610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,129.86*79
2024-07-28T04:39:43.8814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.55,129.64*74
2024-07-28T04:39:44.8813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,129.50*77
2024-07-28T04:39:45.8724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,129.39*50
2024-07-28T04:39:46.8723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,129.39*55
2024-07-28T04:39:47.8721742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.82,129.63*50
2024-07-28T04:39:48.8718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.34,130.08*58
2024-07-28T04:39:49.8716806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,130.65*52
2024-07-28T04:39:50.8872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,131.09*78
2024-07-28T04:39:51.8869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,131.04*77
2024-07-28T04:39:52.8730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,130.60*5D
2024-07-28T04:39:53.8728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,130.23*55
2024-07-28T04:39:54.8726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,130.29*58
2024-07-28T04:39:55.8724784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.38,130.60*5D
2024-07-28T04:39:56.8722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,130.97*5C
2024-07-28T04:39:57.8721022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,131.24*56
2024-07-28T04:39:58.8718851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,131.23*57
2024-07-28T04:39:59.8717514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,130.90*5F
2024-07-28T04:40:00.8871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,130.53*78
2024-07-28T04:40:01.8713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,130.36*5D
2024-07-28T04:40:02.8711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.27,130.38*5D
2024-07-28T04:40:03.8708787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,130.46*7E
2024-07-28T04:40:04.8707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.87,130.54*53
2024-07-28T04:40:05.8705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.56,130.50*59
2024-07-28T04:40:06.8703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.87,130.33*5A
2024-07-28T04:40:07.8857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,130.24*73
2024-07-28T04:40:08.8856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.55,130.24*79
2024-07-28T04:40:09.8853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.40,130.22*7C
2024-07-28T04:40:10.8851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,130.23*7E
2024-07-28T04:40:11.8849259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.62,130.26*5C
2024-07-28T04:40:12.8847249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.76,130.29*52
2024-07-28T04:40:13.8845295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.60,130.43*5F
2024-07-28T04:40:14.8843206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,130.41*58
2024-07-28T04:40:15.8762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.52,130.04*54
2024-07-28T04:40:16.8759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,1.08,129.55*5A
2024-07-28T04:40:17.8758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.39,129.32*57
2024-07-28T04:40:18.8756005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,129.61*5D
2024-07-28T04:40:19.8752882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.72,130.15*5E
2024-07-28T04:40:20.8750679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.71,130.41*53
2024-07-28T04:40:21.8789879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,130.35*50
2024-07-28T04:40:22.8787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,130.09*5A
2024-07-28T04:40:23.8786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,129.80*5E
2024-07-28T04:40:24.8825332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.48,129.64*7C
2024-07-28T04:40:25.8848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,129.78*7E
2024-07-28T04:40:26.8845160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,130.08*5D
2024-07-28T04:40:27.8843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,130.31*57
2024-07-28T04:40:28.8703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,130.27*5F
2024-07-28T04:40:29.8701999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,130.04*58
2024-07-28T04:40:30.8855150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,129.86*56
2024-07-28T04:40:31.8853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,129.84*5B
2024-07-28T04:40:32.8851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,129.88*56
2024-07-28T04:40:33.8849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,129.92*55
2024-07-28T04:40:34.8847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,130.03*74
2024-07-28T04:40:35.8845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,130.19*75
2024-07-28T04:40:36.8868322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,130.27*7B
2024-07-28T04:40:37.8711259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,130.33*5D
2024-07-28T04:40:38.8708953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.81,130.33*50
2024-07-28T04:40:39.8706832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,130.19*53
2024-07-28T04:40:40.8860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,129.95*7C
2024-07-28T04:40:41.8734207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,129.71*77
2024-07-28T04:40:42.8818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,129.71*51
2024-07-28T04:40:43.8815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.68,130.08*5B
2024-07-28T04:40:44.8818443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.07,130.53*50
2024-07-28T04:40:45.8810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,130.74*54
2024-07-28T04:40:46.8808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,130.67*78
2024-07-28T04:40:47.8806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.21,130.43*5D
2024-07-28T04:40:48.8804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,130.14*7E
2024-07-28T04:40:49.8803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,130.03*54
2024-07-28T04:40:50.8800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.03,130.24*5E
2024-07-28T04:40:51.8799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.50,130.62*52
2024-07-28T04:40:52.8822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.58,130.97*5B
2024-07-28T04:40:53.8820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,131.13*5D
2024-07-28T04:40:54.8727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,131.09*70
2024-07-28T04:40:55.8785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,131.10*7A
2024-07-28T04:40:56.8781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,131.17*73
2024-07-28T04:40:57.8782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,131.24*55
2024-07-28T04:40:58.8779572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,131.29*51
2024-07-28T04:40:59.8777306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,131.20*52
2024-07-28T04:41:00.8775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,130.99*54
2024-07-28T04:41:01.8773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,130.96*5C
2024-07-28T04:41:02.8770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.76,131.31*57
2024-07-28T04:41:03.8769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.17,131.73*53
2024-07-28T04:41:04.8827620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.47,131.68*5A
2024-07-28T04:41:05.8825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,131.24*78
2024-07-28T04:41:06.8761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.26,130.88*55
2024-07-28T04:41:07.8760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.54,130.71*53
2024-07-28T04:41:08.8790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,130.71*5C
2024-07-28T04:41:09.8788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,130.88*5E
2024-07-28T04:41:10.8787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.64,131.15*5E
2024-07-28T04:41:11.8784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.12,131.46*5E
2024-07-28T04:41:12.8782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.09,131.72*52
2024-07-28T04:41:13.8822357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,131.73*55
2024-07-28T04:41:14.8820919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,131.38*70
2024-07-28T04:41:15.8817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,130.90*72
2024-07-28T04:41:16.8817230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,130.58*77
2024-07-28T04:41:17.8840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,130.56*5C
2024-07-28T04:41:18.8742051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,130.79*5D
2024-07-28T04:41:19.8739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,131.11*5D
2024-07-28T04:41:20.8737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,131.35*50
2024-07-28T04:41:21.8753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,131.40*50
2024-07-28T04:41:22.8751341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,131.30*52
2024-07-28T04:41:23.8748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,131.09*5B
2024-07-28T04:41:24.8747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,130.80*73
2024-07-28T04:41:25.8745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,130.56*50
2024-07-28T04:41:26.8743958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,130.50*74
2024-07-28T04:41:27.8741974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,130.60*74
2024-07-28T04:41:28.8739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,130.71*7F
2024-07-28T04:41:29.8736145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,130.69*7F
2024-07-28T04:41:30.8736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.75,130.42*58
2024-07-28T04:41:31.8765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.52,130.08*5B
2024-07-28T04:41:32.8763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.34,129.98*5B
2024-07-28T04:41:33.8761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,130.25*54
2024-07-28T04:41:34.8758633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,130.57*70
2024-07-28T04:41:35.8757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.83,130.51*77
2024-07-28T04:41:36.8755686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.23,130.03*7C
2024-07-28T04:41:37.8753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,129.53*7B
2024-07-28T04:41:38.8751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.59,129.41*55
2024-07-28T04:41:39.8748747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.55,129.82*5E
2024-07-28T04:41:40.8747538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.28,130.45*58
2024-07-28T04:41:41.8745442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,130.81*54
2024-07-28T04:41:42.8743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,130.73*73
2024-07-28T04:41:43.8741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.22,130.20*7B
2024-07-28T04:41:44.8739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.41,129.60*54
2024-07-28T04:41:45.8738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,129.44*76
2024-07-28T04:41:46.8734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.37,129.80*5A
2024-07-28T04:41:47.8733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.90,130.30*57
2024-07-28T04:41:48.8730768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.31,130.54*5E
2024-07-28T04:41:49.8729207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,130.41*7A
2024-07-28T04:41:50.8785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,130.21*75
2024-07-28T04:41:51.8784125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,130.10*56
2024-07-28T04:41:52.8781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,130.00*7C
2024-07-28T04:41:53.8779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,130.01*55
2024-07-28T04:41:54.8777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,130.24*71
2024-07-28T04:41:55.8774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,130.54*79
2024-07-28T04:41:56.8774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,130.70*7A
2024-07-28T04:41:57.8771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,130.63*5A
2024-07-28T04:41:58.8805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,130.29*51
2024-07-28T04:41:59.8766930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,129.88*51
2024-07-28T04:42:00.8765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,129.62*5F
2024-07-28T04:42:01.8764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,129.59*7B
2024-07-28T04:42:02.8787055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,129.78*79
2024-07-28T04:42:03.8784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,130.10*55
2024-07-28T04:42:04.8815881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,130.32*5E
2024-07-28T04:42:05.8814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,130.35*5B
2024-07-28T04:42:06.8811976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,130.23*7A
2024-07-28T04:42:07.8809735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,130.02*7D
2024-07-28T04:42:08.8807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,129.85*73
2024-07-28T04:42:09.8840139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,129.86*5E
2024-07-28T04:42:10.8709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.12,130.10*59
2024-07-28T04:42:11.8861499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.18,130.42*59
2024-07-28T04:42:12.8860310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,130.58*5B
2024-07-28T04:42:13.8858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,130.43*56
2024-07-28T04:42:14.8743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,130.24*7D
2024-07-28T04:42:15.8810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,130.40*72
2024-07-28T04:42:16.8808369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,130.83*74
2024-07-28T04:42:17.8828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,131.16*56
2024-07-28T04:42:18.8731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.50,131.11*5F
2024-07-28T04:42:19.8729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,130.81*58
2024-07-28T04:42:20.8785167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,130.52*53
2024-07-28T04:42:21.8809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,130.49*79
2024-07-28T04:42:22.8807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,130.71*70
2024-07-28T04:42:23.8805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,131.04*7F
2024-07-28T04:42:24.8803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,131.23*51
2024-07-28T04:42:25.8801265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.20,131.12*56
2024-07-28T04:42:26.8798936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.52,130.87*5E
2024-07-28T04:42:27.8797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,130.74*78
2024-07-28T04:42:28.8795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.02,130.85*5C
2024-07-28T04:42:29.8793808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.03,131.06*79
2024-07-28T04:42:30.8836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,131.19*5C
2024-07-28T04:42:31.8833558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,131.07*5C
2024-07-28T04:42:32.8831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,130.75*59
2024-07-28T04:42:33.8730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,130.48*51
2024-07-28T04:42:34.8729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,130.55*57
2024-07-28T04:42:35.8726468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,130.88*58
2024-07-28T04:42:36.8881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,131.12*7E
2024-07-28T04:42:37.8879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,131.19*71
2024-07-28T04:42:38.8721415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,131.17*5F
2024-07-28T04:42:39.8719111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,131.07*5F
2024-07-28T04:42:40.8717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,130.84*78
2024-07-28T04:42:41.8714442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,130.73*77
2024-07-28T04:42:42.8868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,130.86*75
2024-07-28T04:42:43.8866570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,131.12*76
2024-07-28T04:42:44.8865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,131.32*53
2024-07-28T04:42:45.8862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,131.35*5E
2024-07-28T04:42:46.8860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,131.24*54
2024-07-28T04:42:47.8858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,130.98*5E
2024-07-28T04:42:48.8856570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,130.70*5D
2024-07-28T04:42:49.8877175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,130.66*71
2024-07-28T04:42:50.8874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,130.96*78
2024-07-28T04:42:51.8716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,131.44*5F
2024-07-28T04:42:52.8714407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,131.77*51
2024-07-28T04:42:53.8713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,131.70*54
2024-07-28T04:42:54.8712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,131.38*59
2024-07-28T04:42:55.8865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,131.14*55
2024-07-28T04:42:56.8863789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,131.23*51
2024-07-28T04:42:57.8860914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,131.62*50
2024-07-28T04:42:58.8717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,132.05*57
2024-07-28T04:42:59.8856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,132.24*52
2024-07-28T04:43:00.8854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,132.10*51
2024-07-28T04:43:01.8853515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,131.87*5D
2024-07-28T04:43:02.8850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,131.82*7B
2024-07-28T04:43:03.8850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,132.03*51
2024-07-28T04:43:04.8848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,132.42*71
2024-07-28T04:43:05.8845467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,132.81*74
2024-07-28T04:43:06.8843269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,132.95*5A
2024-07-28T04:43:07.8859023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,132.84*50
2024-07-28T04:43:08.8857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,132.70*52
2024-07-28T04:43:09.8855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,132.58*50
2024-07-28T04:43:10.8852913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,132.49*56
2024-07-28T04:43:11.8851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,132.63*74
2024-07-28T04:43:12.8849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,133.02*7C
2024-07-28T04:43:13.8846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,133.42*7A
2024-07-28T04:43:14.8845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,133.66*5A
2024-07-28T04:43:15.8843073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,133.65*57
2024-07-28T04:43:16.8840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,133.49*59
2024-07-28T04:43:17.8839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,133.36*5E
2024-07-28T04:43:18.8836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,133.33*54
2024-07-28T04:43:19.8834752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,133.46*74
2024-07-28T04:43:20.8834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,133.60*7B
2024-07-28T04:43:21.8831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,133.68*70
2024-07-28T04:43:22.8829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,133.71*7F
2024-07-28T04:43:23.8855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,133.76*50
2024-07-28T04:43:24.8722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,133.93*5B
2024-07-28T04:43:25.8721648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,134.09*54
2024-07-28T04:43:26.8719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,134.06*55
2024-07-28T04:43:27.8872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,134.00*7A
2024-07-28T04:43:28.8871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,133.98*76
2024-07-28T04:43:29.8750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,133.93*51
2024-07-28T04:43:30.8777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,133.85*5D
2024-07-28T04:43:31.8775618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,133.94*58
2024-07-28T04:43:32.8774464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,134.28*58
2024-07-28T04:43:33.8771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,134.54*76
2024-07-28T04:43:34.8769141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,134.43*76
2024-07-28T04:43:35.8768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,134.11*79
2024-07-28T04:43:36.8765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,133.88*56
2024-07-28T04:43:37.8763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,133.82*56
2024-07-28T04:43:38.8762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,133.81*50
2024-07-28T04:43:39.8760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,133.81*52
2024-07-28T04:43:40.8757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,133.74*7D
2024-07-28T04:43:41.8756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,133.57*79
2024-07-28T04:43:42.8753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,133.42*55
2024-07-28T04:43:43.8752469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,133.44*5E
2024-07-28T04:43:44.8751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,133.58*52
2024-07-28T04:43:45.8813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,133.74*53
2024-07-28T04:43:46.8809189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,133.75*70
2024-07-28T04:43:47.8808742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,133.61*72
2024-07-28T04:43:48.8806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,133.54*7C
2024-07-28T04:43:49.8827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,133.62*54
2024-07-28T04:43:50.8825396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.28,133.69*56
2024-07-28T04:43:51.8823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.56,133.61*53
2024-07-28T04:43:52.8778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.54,133.39*5E
2024-07-28T04:43:53.8776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,133.12*7E
2024-07-28T04:43:54.8812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.07,132.94*75
2024-07-28T04:43:55.8809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.25,133.06*7B
2024-07-28T04:43:56.8808161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.08,133.48*7F
2024-07-28T04:43:57.8806947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,133.91*58
2024-07-28T04:43:58.8804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.64,134.12*54
2024-07-28T04:43:59.8802398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.61,134.08*5C
2024-07-28T04:44:00.8801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.59,133.92*52
2024-07-28T04:44:01.8829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,133.81*51
2024-07-28T04:44:02.8826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,133.71*7D
2024-07-28T04:44:03.8825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.35,133.64*78
2024-07-28T04:44:04.8822898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.69,133.69*74
2024-07-28T04:44:05.8820759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,133.81*53
2024-07-28T04:44:06.8817908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.45,133.88*54
2024-07-28T04:44:07.8815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.91,133.91*5B
2024-07-28T04:44:08.8814693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,133.98*50
2024-07-28T04:44:09.8813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,134.11*77
2024-07-28T04:44:10.8810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.02,134.29*74
2024-07-28T04:44:11.8842874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,134.45*5C
2024-07-28T04:44:12.8772939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,134.38*55
2024-07-28T04:44:13.8771412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.43,134.02*53
2024-07-28T04:44:14.8788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.77,133.71*56
2024-07-28T04:44:15.8786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,133.67*5E
2024-07-28T04:44:16.8785060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,133.91*7B
2024-07-28T04:44:17.8783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.95,134.17*7F
2024-07-28T04:44:18.8781034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,134.19*78
2024-07-28T04:44:19.8818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,134.02*5A
2024-07-28T04:44:20.8817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.61,133.97*53
2024-07-28T04:44:21.8815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,134.08*5E
2024-07-28T04:44:22.8848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,134.15*56
2024-07-28T04:44:23.8847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,133.99*7C
2024-07-28T04:44:24.8885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,133.79*72
2024-07-28T04:44:25.8882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,133.79*77
2024-07-28T04:44:26.8757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,134.03*57
2024-07-28T04:44:27.8756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,134.26*53
2024-07-28T04:44:28.8754231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.70,134.30*5D
2024-07-28T04:44:29.8752063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,134.29*59
2024-07-28T04:44:30.8749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,134.37*7E
2024-07-28T04:44:31.8747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.10,134.51*75
2024-07-28T04:44:32.8745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.25,134.68*7B
2024-07-28T04:44:33.8743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,134.81*79
2024-07-28T04:44:34.8771066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,134.84*58
2024-07-28T04:44:35.8768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.62,134.70*56
2024-07-28T04:44:36.8766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.35,134.50*5D
2024-07-28T04:44:37.8764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,134.44*56
2024-07-28T04:44:38.8762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,134.70*77
2024-07-28T04:44:39.8760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.86,135.15*7F
2024-07-28T04:44:40.8759277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.59,135.34*70
2024-07-28T04:44:41.8756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,135.20*7F
2024-07-28T04:44:42.8808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,135.01*59
2024-07-28T04:44:43.8833947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.52,134.99*57
2024-07-28T04:44:44.8831339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.23,135.07*5B
2024-07-28T04:44:45.8828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,135.13*56
2024-07-28T04:44:46.8828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,134.99*7B
2024-07-28T04:44:47.8826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,134.68*74
2024-07-28T04:44:48.8824381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,134.50*72
2024-07-28T04:44:49.8822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,134.72*75
2024-07-28T04:44:50.8820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,135.22*74
2024-07-28T04:44:51.8818227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,135.67*79
2024-07-28T04:44:52.8858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,135.81*5E
2024-07-28T04:44:53.8856418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,135.51*51
2024-07-28T04:44:54.8854460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.16,135.05*7A
2024-07-28T04:44:55.8877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,134.76*57
2024-07-28T04:44:56.8875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,134.78*5B
2024-07-28T04:44:57.8873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,135.06*7F
2024-07-28T04:44:58.8872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,135.38*7B
2024-07-28T04:44:59.8868924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,135.40*55
2024-07-28T04:45:00.8867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,135.16*51
2024-07-28T04:45:01.8865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,134.99*5E
2024-07-28T04:45:02.8863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,135.17*56
2024-07-28T04:45:03.8861717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,135.62*78
2024-07-28T04:45:04.8921941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,135.85*7F
2024-07-28T04:45:05.8857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,135.50*5E
2024-07-28T04:45:06.8855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.30,134.83*71
2024-07-28T04:45:07.8853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.86,134.43*75
2024-07-28T04:45:08.8850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.09,134.59*54
2024-07-28T04:45:09.8849822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.17,135.10*54
2024-07-28T04:45:10.8848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.92,135.53*73
2024-07-28T04:45:11.8845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.95,135.62*77
2024-07-28T04:45:12.8785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.18,135.32*72
2024-07-28T04:45:13.8867253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.27,134.92*56
2024-07-28T04:45:14.8731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.69,134.75*74
2024-07-28T04:45:15.8729046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.14,134.90*73
2024-07-28T04:45:16.8725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.81,135.17*55
2024-07-28T04:45:17.8881537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,135.42*50
2024-07-28T04:45:18.8879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.17,135.49*76
2024-07-28T04:45:19.8816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.15,135.39*72
2024-07-28T04:45:20.8813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,135.33*79
2024-07-28T04:45:21.8812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,135.32*5F
2024-07-28T04:45:22.8810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,135.25*5A
2024-07-28T04:45:23.8808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,135.14*50
2024-07-28T04:45:24.8807399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,135.15*5C
2024-07-28T04:45:25.8805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,135.38*52
2024-07-28T04:45:26.8803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,135.71*55
2024-07-28T04:45:27.8826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,135.84*5C
2024-07-28T04:45:28.8776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,135.58*71
2024-07-28T04:45:29.8854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,135.18*54
2024-07-28T04:45:30.8853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,135.02*79
2024-07-28T04:45:31.8851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,135.27*7B
2024-07-28T04:45:32.8848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,135.77*78
2024-07-28T04:45:33.8847598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,136.09*5E
2024-07-28T04:45:34.8844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.99,135.87*5D
2024-07-28T04:45:35.8748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.72,135.32*53
2024-07-28T04:45:36.8746614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.06,134.94*59
2024-07-28T04:45:37.8744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,135.00*57
2024-07-28T04:45:38.8897578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,135.44*7E
2024-07-28T04:45:39.8896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.79,135.77*71
2024-07-28T04:45:40.8777900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,135.65*7B
2024-07-28T04:45:41.8776832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,135.21*5C
2024-07-28T04:45:42.8805914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,134.84*5F
2024-07-28T04:45:43.8804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.79,134.80*51
2024-07-28T04:45:44.8803679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,135.12*52
2024-07-28T04:45:45.8801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,135.53*7E
2024-07-28T04:45:46.8798454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,135.71*7A
2024-07-28T04:45:47.8797810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,135.47*78
2024-07-28T04:45:48.8793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,135.05*56
2024-07-28T04:45:49.8793301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.42,134.88*5A
2024-07-28T04:45:50.8790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,134.99*5B
2024-07-28T04:45:51.8789407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,135.27*52
2024-07-28T04:45:52.8787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,135.48*76
2024-07-28T04:45:53.8785561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,135.43*7B
2024-07-28T04:45:54.8782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,135.20*7B
2024-07-28T04:45:55.8781418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,135.09*58
2024-07-28T04:45:56.8779552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,135.25*51
2024-07-28T04:45:57.8776503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,135.50*56
2024-07-28T04:45:58.8774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,135.60*51
2024-07-28T04:45:59.8773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,135.54*51
2024-07-28T04:46:00.8771106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,135.33*55
2024-07-28T04:46:01.8768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,135.03*53
2024-07-28T04:46:02.8784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,134.86*58
2024-07-28T04:46:03.8781537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,135.05*7C
2024-07-28T04:46:04.8780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,135.51*7B
2024-07-28T04:46:05.8828202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,135.89*74
2024-07-28T04:46:06.8825720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,136.01*72
2024-07-28T04:46:07.8822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,135.88*50
2024-07-28T04:46:08.8821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,135.54*53
2024-07-28T04:46:09.8819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,135.25*50
2024-07-28T04:46:10.8817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,135.22*58
2024-07-28T04:46:11.8815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,135.42*5C
2024-07-28T04:46:12.8812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,135.64*7D
2024-07-28T04:46:13.8811539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,135.67*7B
2024-07-28T04:46:14.8851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,135.64*7B
2024-07-28T04:46:15.8895950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,135.74*73
2024-07-28T04:46:16.8738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,135.92*59
2024-07-28T04:46:17.8737249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.78,136.03*5C
2024-07-28T04:46:18.8735252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.33,135.99*50
2024-07-28T04:46:19.8732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,135.73*50
2024-07-28T04:46:20.8887539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,135.40*74
2024-07-28T04:46:21.8884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.29,135.33*71
2024-07-28T04:46:22.8882993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,135.47*75
2024-07-28T04:46:23.8880761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,135.69*51
2024-07-28T04:46:24.8878703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,135.89*56
2024-07-28T04:46:25.8877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,135.98*5D
2024-07-28T04:46:26.8875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,135.86*5C
2024-07-28T04:46:27.8872910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,135.62*72
2024-07-28T04:46:28.8893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,135.53*5B
2024-07-28T04:46:29.8736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,135.69*54
2024-07-28T04:46:30.8733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,135.94*5A
2024-07-28T04:46:31.8731737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,135.99*5A
2024-07-28T04:46:32.8729134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,135.82*5D
2024-07-28T04:46:33.8883737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,135.63*57
2024-07-28T04:46:34.8882433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,135.56*79
2024-07-28T04:46:35.8879710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,135.70*70
2024-07-28T04:46:36.8758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,136.04*7F
2024-07-28T04:46:37.8756532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,136.48*7F
2024-07-28T04:46:38.8753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,136.74*51
2024-07-28T04:46:39.8752668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.75,136.63*5B
2024-07-28T04:46:40.8749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.92,136.34*5D
2024-07-28T04:46:41.8748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,136.07*5B
2024-07-28T04:46:42.8746770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,135.82*5F
2024-07-28T04:46:43.8744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,135.64*7A
2024-07-28T04:46:44.8897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,135.70*78
2024-07-28T04:46:45.8740908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.20,136.03*54
2024-07-28T04:46:46.8738845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.29,136.38*58
2024-07-28T04:46:47.8769096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,136.60*5E
2024-07-28T04:46:48.8767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,136.67*7A
2024-07-28T04:46:49.8764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,136.50*57
2024-07-28T04:46:50.8782124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,136.24*52
2024-07-28T04:46:51.8779932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,136.16*57
2024-07-28T04:46:52.8777986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,136.26*50
2024-07-28T04:46:53.8776173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.13,136.39*56
2024-07-28T04:46:54.8773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.46,136.48*50
2024-07-28T04:46:55.8771764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.98,136.54*5B
2024-07-28T04:46:56.8823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,136.49*5B
2024-07-28T04:46:57.8767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,136.39*75
2024-07-28T04:46:58.8764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,136.28*73
2024-07-28T04:46:59.8763345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,136.33*78
2024-07-28T04:47:00.8760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,136.58*56
2024-07-28T04:47:01.8758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,136.78*5B
2024-07-28T04:47:02.8756625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,136.79*52
2024-07-28T04:47:03.8798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,136.65*5F
2024-07-28T04:47:04.8814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,136.55*5F
2024-07-28T04:47:05.8812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,136.54*57
2024-07-28T04:47:06.8810697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,136.50*53
2024-07-28T04:47:07.8809341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,136.50*79
2024-07-28T04:47:08.8864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,136.63*71
2024-07-28T04:47:09.8862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,136.85*7D
2024-07-28T04:47:10.8860545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,136.93*50
2024-07-28T04:47:11.8858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,136.78*57
2024-07-28T04:47:12.8855621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,136.59*55
2024-07-28T04:47:13.8762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,136.58*5F
2024-07-28T04:47:14.8759784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,136.77*79
2024-07-28T04:47:15.8757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,136.98*73
2024-07-28T04:47:16.8754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,136.97*75
2024-07-28T04:47:17.8813857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.03,136.72*50
2024-07-28T04:47:18.8812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.39,136.43*5E
2024-07-28T04:47:19.8809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,136.32*5C
2024-07-28T04:47:20.8807443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,136.51*70
2024-07-28T04:47:21.8804766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,136.79*75
2024-07-28T04:47:22.8803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,136.87*71
2024-07-28T04:47:23.8800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,136.64*56
2024-07-28T04:47:24.8798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.48,136.33*5B
2024-07-28T04:47:25.8797400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,136.26*5C
2024-07-28T04:47:26.8793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,136.44*7C
2024-07-28T04:47:27.8792550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,136.58*73
2024-07-28T04:47:28.8790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,136.54*71
2024-07-28T04:47:29.8788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,136.31*50
2024-07-28T04:47:30.8786104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.67,135.98*5B
2024-07-28T04:47:31.8868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,135.86*5C
2024-07-28T04:47:32.8866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,135.96*53
2024-07-28T04:47:33.8863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,136.05*7C
2024-07-28T04:47:34.8861117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,135.94*71
2024-07-28T04:47:35.8860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,135.80*5B
2024-07-28T04:47:36.8858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,135.92*5F
2024-07-28T04:47:37.8855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,136.16*53
2024-07-28T04:47:38.8853019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,136.20*7A
2024-07-28T04:47:39.8851805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,135.97*55
2024-07-28T04:47:40.8849622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,135.68*5F
2024-07-28T04:47:41.8847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,135.65*51
2024-07-28T04:47:42.8844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,135.93*5A
2024-07-28T04:47:43.8843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.78,136.20*53
2024-07-28T04:47:44.8874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,136.17*54
2024-07-28T04:47:45.8872788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,135.89*59
2024-07-28T04:47:46.8869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,135.65*7A
2024-07-28T04:47:47.8868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,135.57*7B
2024-07-28T04:47:48.8866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,135.71*7D
2024-07-28T04:47:49.8747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,136.00*7F
2024-07-28T04:47:50.8745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,136.24*54
2024-07-28T04:47:51.8742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,136.27*5C
2024-07-28T04:47:52.8741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,136.18*52
2024-07-28T04:47:53.8894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,136.13*7D
2024-07-28T04:47:54.8893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,136.20*77
2024-07-28T04:47:55.8734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,136.30*50
2024-07-28T04:47:56.8732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,136.09*52
2024-07-28T04:47:57.8731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.49,135.67*59
2024-07-28T04:47:58.8728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,135.39*58
2024-07-28T04:47:59.8883005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,135.35*75
2024-07-28T04:48:00.8881206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.51,135.51*71
2024-07-28T04:48:01.8877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,135.71*78
2024-07-28T04:48:02.8876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,135.70*50
2024-07-28T04:48:03.8874582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,135.48*54
2024-07-28T04:48:04.8872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,135.21*57
2024-07-28T04:48:05.8870714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,135.19*52
2024-07-28T04:48:06.8868488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,135.44*5B
2024-07-28T04:48:07.8866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,135.57*5D
2024-07-28T04:48:08.8864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,135.33*55
2024-07-28T04:48:09.8862222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,134.95*58
2024-07-28T04:48:10.8858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,134.83*79
2024-07-28T04:48:11.8857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.76,135.21*77
2024-07-28T04:48:12.8855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,135.82*76
2024-07-28T04:48:13.8853984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.87,136.24*5A
2024-07-28T04:48:14.8849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.54,136.30*5F
2024-07-28T04:48:15.8848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.21,136.11*53
2024-07-28T04:48:16.8847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,135.92*77
2024-07-28T04:48:17.8844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,135.79*73
2024-07-28T04:48:18.8843145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.45,135.88*7A
2024-07-28T04:48:19.8840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,136.31*7E
2024-07-28T04:48:20.8850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,136.74*5B
2024-07-28T04:48:21.8852130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.80,136.71*5B
2024-07-28T04:48:22.8846445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.71,136.26*50
2024-07-28T04:48:23.8843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.73,135.81*5E
2024-07-28T04:48:24.8842719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,135.66*70
2024-07-28T04:48:25.8839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.33,135.85*7E
2024-07-28T04:48:26.8837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.68,136.21*73
2024-07-28T04:48:27.8836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,136.38*7E
2024-07-28T04:48:28.8833083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.22,136.19*5D
2024-07-28T04:48:29.8831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.34,135.84*5E
2024-07-28T04:48:30.8830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.42,135.56*5F
2024-07-28T04:48:31.8826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,135.42*7F
2024-07-28T04:48:32.8824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.35,135.54*7D
2024-07-28T04:48:33.8822228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.96,135.92*7D
2024-07-28T04:48:34.8821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,136.28*77
2024-07-28T04:48:35.8862204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,136.24*50
2024-07-28T04:48:36.8860305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.08,135.76*73
2024-07-28T04:48:37.8856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.65,135.34*79
2024-07-28T04:48:38.8854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,135.33*54
2024-07-28T04:48:39.8852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,135.69*74
2024-07-28T04:48:40.8851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.72,136.16*72
2024-07-28T04:48:41.8912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,136.46*71
2024-07-28T04:48:42.8870786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,136.39*58
2024-07-28T04:48:43.8869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.23,135.93*5B
2024-07-28T04:48:44.8867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,135.31*75
2024-07-28T04:48:45.8772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,134.95*76
2024-07-28T04:48:46.8770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,135.08*72
2024-07-28T04:48:47.8767770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,135.49*76
2024-07-28T04:48:48.8786234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,135.81*72
2024-07-28T04:48:49.8784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,135.84*5D
2024-07-28T04:48:50.8782122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,135.64*51
2024-07-28T04:48:51.8779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,135.39*5F
2024-07-28T04:48:52.8798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,135.29*5D
2024-07-28T04:48:53.8796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,135.29*52
2024-07-28T04:48:54.8794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,135.32*7E
2024-07-28T04:48:55.8792198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,135.43*7C
2024-07-28T04:48:56.8790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,135.65*7B
2024-07-28T04:48:57.8786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,135.82*74
2024-07-28T04:48:58.8785861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,135.76*53
2024-07-28T04:48:59.8783520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,135.51*58
2024-07-28T04:49:00.8782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,135.33*54
2024-07-28T04:49:01.8844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,135.38*5E
2024-07-28T04:49:02.8841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,135.61*54
2024-07-28T04:49:03.8839832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,135.87*73
2024-07-28T04:49:04.8879348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,135.96*7F
2024-07-28T04:49:05.8878262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,135.90*5B
2024-07-28T04:49:06.8876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,135.81*5A
2024-07-28T04:49:07.8873004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,135.71*5C
2024-07-28T04:49:08.8872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,135.70*7F
2024-07-28T04:49:09.8870103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,135.85*5A
2024-07-28T04:49:10.8868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,136.03*5F
2024-07-28T04:49:11.8866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.93,136.03*5E
2024-07-28T04:49:12.8864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.80,135.82*50
2024-07-28T04:49:13.8740135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,135.63*57
2024-07-28T04:49:14.8791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,135.70*79
2024-07-28T04:49:15.8788029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.53,135.95*70
2024-07-28T04:49:16.8786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,136.10*7F
2024-07-28T04:49:17.8785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,136.01*53
2024-07-28T04:49:18.8783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.04,135.88*52
2024-07-28T04:49:19.8781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.93,135.89*57
2024-07-28T04:49:20.8798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,136.09*5F
2024-07-28T04:49:21.8832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,136.30*76
2024-07-28T04:49:22.8831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,136.24*58
2024-07-28T04:49:23.8828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,135.87*52
2024-07-28T04:49:24.8827071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,135.57*52
2024-07-28T04:49:25.8824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,135.59*52
2024-07-28T04:49:26.8821727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.93,135.97*7B
2024-07-28T04:49:27.8821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.16,136.48*73
2024-07-28T04:49:28.8841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,136.73*79
2024-07-28T04:49:29.8838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,136.67*52
2024-07-28T04:49:30.8836483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.06,136.46*51
2024-07-28T04:49:31.8834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.31,136.22*7F
2024-07-28T04:49:32.8832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,136.02*5A
2024-07-28T04:49:33.8830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,136.02*74
2024-07-28T04:49:34.8827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,136.20*7C
2024-07-28T04:49:35.8825968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,136.35*79
2024-07-28T04:49:36.8823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,136.37*59
2024-07-28T04:49:37.8822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.33,136.36*50
2024-07-28T04:49:38.8732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,136.39*5A
2024-07-28T04:49:39.8730913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,136.41*53
2024-07-28T04:49:40.8884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,136.35*51
2024-07-28T04:49:41.8883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,136.26*53
2024-07-28T04:49:42.8880502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.12,136.13*55
2024-07-28T04:49:43.8741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,136.02*7A
2024-07-28T04:49:44.8771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,136.12*58
2024-07-28T04:49:45.8817296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.07,136.53*52
2024-07-28T04:49:46.8815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.44,136.89*5F
2024-07-28T04:49:47.8813028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,136.83*72
2024-07-28T04:49:48.8809967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,136.52*7B
2024-07-28T04:49:49.8808230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.20,136.30*76
2024-07-28T04:49:50.8806944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,136.37*7F
2024-07-28T04:49:51.8804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,136.62*5D
2024-07-28T04:49:52.8801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.54,136.83*52
2024-07-28T04:49:53.8800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.17,136.84*5F
2024-07-28T04:49:54.8798954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,136.76*50
2024-07-28T04:49:55.8796616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,136.63*79
2024-07-28T04:49:56.8794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,136.64*74
2024-07-28T04:49:57.8792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,137.00*7B
2024-07-28T04:49:58.8789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,137.41*53
2024-07-28T04:49:59.8788183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,137.50*5F
2024-07-28T04:50:00.8785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,137.27*56
2024-07-28T04:50:01.8811641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,136.97*5F
2024-07-28T04:50:02.8809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,136.81*77
2024-07-28T04:50:03.8806639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,136.80*76
2024-07-28T04:50:04.8827944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,136.84*74
2024-07-28T04:50:05.8826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,136.83*56
2024-07-28T04:50:06.8824802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.63,136.84*5C
2024-07-28T04:50:07.8847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,136.90*5A
2024-07-28T04:50:08.8748713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,136.91*5F
2024-07-28T04:50:09.8797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,136.80*74
2024-07-28T04:50:10.8842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,136.69*59
2024-07-28T04:50:11.8841782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,136.69*77
2024-07-28T04:50:12.8839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,136.74*5F
2024-07-28T04:50:13.8837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,136.77*53
2024-07-28T04:50:14.8835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.72,136.81*56
2024-07-28T04:50:15.8867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,136.80*57
2024-07-28T04:50:16.8865539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,136.59*7A
2024-07-28T04:50:17.8863492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,136.32*7A
2024-07-28T04:50:18.8878447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,136.37*78
2024-07-28T04:50:19.8859880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,136.75*57
2024-07-28T04:50:20.8856969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.28,136.97*52
2024-07-28T04:50:21.8855461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,136.74*51
2024-07-28T04:50:22.8765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,136.23*59
2024-07-28T04:50:23.8762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,135.77*51
2024-07-28T04:50:24.8776932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,135.70*79
2024-07-28T04:50:25.8776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,135.99*50
2024-07-28T04:50:26.8773255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,136.35*5E
2024-07-28T04:50:27.8790492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,136.62*7B
2024-07-28T04:50:28.8846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,136.74*70
2024-07-28T04:50:29.8787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,136.59*74
2024-07-28T04:50:30.8808312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,136.25*55
2024-07-28T04:50:31.8805504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,135.99*5D
2024-07-28T04:50:32.8802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.50,135.99*53
2024-07-28T04:50:33.8802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.27,136.19*58
2024-07-28T04:50:34.8800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.65,136.43*54
2024-07-28T04:50:35.8797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,136.61*5C
2024-07-28T04:50:36.8833806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,136.69*7A
2024-07-28T04:50:37.8884549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.72,136.62*74
2024-07-28T04:50:38.8745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.04,136.40*57
2024-07-28T04:50:39.8785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,136.25*58
2024-07-28T04:50:40.8801357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.19,136.38*58
2024-07-28T04:50:41.8798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.92,136.65*56
2024-07-28T04:50:42.8812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.54,136.84*5D
2024-07-28T04:50:43.8812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,136.99*54
2024-07-28T04:50:44.8808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.62,137.08*74
2024-07-28T04:50:45.8808291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.36,137.04*74
2024-07-28T04:50:46.8805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,136.87*7B
2024-07-28T04:50:47.8802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,136.70*50
2024-07-28T04:50:48.8828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.70,136.65*50
2024-07-28T04:50:49.8826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.26,136.79*58
2024-07-28T04:50:50.8824992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.37,137.05*54
2024-07-28T04:50:51.8822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,137.25*74
2024-07-28T04:50:52.8820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,137.28*7E
2024-07-28T04:50:53.8817160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,137.12*5D
2024-07-28T04:50:54.8815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,136.82*5D
2024-07-28T04:50:55.8814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,136.74*57
2024-07-28T04:50:56.8811889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,137.09*56
2024-07-28T04:50:57.8810205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,137.48*5C
2024-07-28T04:50:58.8808242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,137.61*72
2024-07-28T04:50:59.8806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,137.48*79
2024-07-28T04:51:00.8804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,137.11*51
2024-07-28T04:51:01.8802265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,136.69*58
2024-07-28T04:51:02.8799681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,136.51*55
2024-07-28T04:51:03.8797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.84,136.67*5D
2024-07-28T04:51:04.8796267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,136.98*56
2024-07-28T04:51:05.8793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,137.04*71
2024-07-28T04:51:06.8791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.03,136.86*7B
2024-07-28T04:51:07.8790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.63,136.77*79
2024-07-28T04:51:08.8787692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,137.02*57
2024-07-28T04:51:09.8785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.63,137.34*58
2024-07-28T04:51:10.8783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.36,137.19*56
2024-07-28T04:51:11.8810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.43,136.66*50
2024-07-28T04:51:12.8826955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,136.18*75
2024-07-28T04:51:13.8825645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.52,135.98*70
2024-07-28T04:51:14.8875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.45,136.00*7C
2024-07-28T04:51:15.8872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.12,136.05*7E
2024-07-28T04:51:16.8870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,136.02*5D
2024-07-28T04:51:17.8868361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.48,135.92*51
2024-07-28T04:51:18.8732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.27,135.82*5B
2024-07-28T04:51:19.8768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,135.86*5E
2024-07-28T04:51:20.8767157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,135.93*55
2024-07-28T04:51:21.8764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,135.86*57
2024-07-28T04:51:22.8762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,135.60*55
2024-07-28T04:51:23.8760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,135.33*76
2024-07-28T04:51:24.8758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,135.27*7C
2024-07-28T04:51:25.8756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,135.50*7A
2024-07-28T04:51:26.8808028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,135.82*54
2024-07-28T04:51:27.8806591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.52,135.99*5C
2024-07-28T04:51:28.8773910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,136.01*56
2024-07-28T04:51:29.8771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,135.84*53
2024-07-28T04:51:30.8769994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,135.68*72
2024-07-28T04:51:31.8767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,135.77*7E
2024-07-28T04:51:32.8766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,135.97*74
2024-07-28T04:51:33.8763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,136.00*57
2024-07-28T04:51:34.8788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,135.94*53
2024-07-28T04:51:35.8786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.12,135.94*5C
2024-07-28T04:51:36.8784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.82,135.97*56
2024-07-28T04:51:37.8782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,135.98*56
2024-07-28T04:51:38.8780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,136.05*74
2024-07-28T04:51:39.8807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,136.16*7B
2024-07-28T04:51:40.8805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,136.06*7D
2024-07-28T04:51:41.8863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,135.79*51
2024-07-28T04:51:42.8860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,135.66*5B
2024-07-28T04:51:43.8785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,135.80*5D
2024-07-28T04:51:44.8784329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,136.02*5C
2024-07-28T04:51:45.8782382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,136.26*7C
2024-07-28T04:51:46.8780123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,136.34*7C
2024-07-28T04:51:47.8777965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,136.17*53
2024-07-28T04:51:48.8775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,135.91*53
2024-07-28T04:51:49.8800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,135.80*51
2024-07-28T04:51:50.8798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,135.97*76
2024-07-28T04:51:51.8823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.29,136.13*72
2024-07-28T04:51:52.8821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,136.02*79
2024-07-28T04:51:53.8819398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,135.90*58
2024-07-28T04:51:54.8818216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.52,135.99*58
2024-07-28T04:51:55.8815500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.84,136.05*59
2024-07-28T04:51:56.8814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,135.93*53
2024-07-28T04:51:57.8812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,135.73*79
2024-07-28T04:51:58.8810431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,135.47*70
2024-07-28T04:51:59.8807658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,135.23*7D
2024-07-28T04:52:00.8783621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,135.26*51
2024-07-28T04:52:01.8782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.32,135.60*51
2024-07-28T04:52:02.8779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,135.99*51
2024-07-28T04:52:03.8778144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,136.02*5E
2024-07-28T04:52:04.8776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,135.55*73
2024-07-28T04:52:05.8812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,135.07*7C
2024-07-28T04:52:06.8811838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,134.99*54
2024-07-28T04:52:07.8852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,135.27*7A
2024-07-28T04:52:08.8852039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,135.77*73
2024-07-28T04:52:09.8848662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,136.12*54
2024-07-28T04:52:10.8847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,135.96*57
2024-07-28T04:52:11.8844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,135.48*5D
2024-07-28T04:52:12.8842606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,135.25*5A
2024-07-28T04:52:13.8840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,135.50*52
2024-07-28T04:52:14.8838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,135.96*52
2024-07-28T04:52:15.8837114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,136.25*5B
2024-07-28T04:52:16.8835218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,136.22*57
2024-07-28T04:52:17.8833383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,136.06*57
2024-07-28T04:52:18.8830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,136.01*55
2024-07-28T04:52:19.8829409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,136.13*70
2024-07-28T04:52:20.8827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,136.39*78
2024-07-28T04:52:21.8824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.39,136.62*75
2024-07-28T04:52:22.8822574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,136.70*50
2024-07-28T04:52:23.8860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.83,136.61*5F
2024-07-28T04:52:24.8858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.53,136.53*53
2024-07-28T04:52:25.8855621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,136.61*5E
2024-07-28T04:52:26.8790208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,136.80*53
2024-07-28T04:52:27.8868873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,136.90*74
2024-07-28T04:52:28.8866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,136.83*74
2024-07-28T04:52:29.8864518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,136.67*72
2024-07-28T04:52:30.8863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,136.68*5D
2024-07-28T04:52:31.8859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,137.00*55
2024-07-28T04:52:32.8858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,137.47*55
2024-07-28T04:52:33.8856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,137.79*57
2024-07-28T04:52:34.8854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,137.88*5D
2024-07-28T04:52:35.8852462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,137.73*57
2024-07-28T04:52:36.8873749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,137.48*5D
2024-07-28T04:52:37.8870829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,137.30*5B
2024-07-28T04:52:38.8870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,137.32*76
2024-07-28T04:52:39.8867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,137.60*74
2024-07-28T04:52:40.8865830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,138.00*73
2024-07-28T04:52:41.8863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,138.35*57
2024-07-28T04:52:42.8862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,138.48*50
2024-07-28T04:52:43.8744153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,138.43*50
2024-07-28T04:52:44.8809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,138.29*54
2024-07-28T04:52:45.8884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,138.26*5E
2024-07-28T04:52:46.8882804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,138.27*72
2024-07-28T04:52:47.8878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,138.24*71
2024-07-28T04:52:48.8877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,138.31*7D
2024-07-28T04:52:49.8875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,138.44*73
2024-07-28T04:52:50.8874361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,138.43*5C
2024-07-28T04:52:51.8737129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.47,138.42*57
2024-07-28T04:52:52.8818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.78,138.55*53
2024-07-28T04:52:53.8732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,138.80*5E
2024-07-28T04:52:54.8887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,138.98*7E
2024-07-28T04:52:55.8885631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,139.02*73
2024-07-28T04:52:56.8882837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,138.86*53
2024-07-28T04:52:57.8880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,138.61*58
2024-07-28T04:52:58.8723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,138.51*77
2024-07-28T04:52:59.8877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,138.67*58
2024-07-28T04:53:00.8874823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.54,139.07*5A
2024-07-28T04:53:01.8872705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.18,139.56*54
2024-07-28T04:53:02.8871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,139.84*5F
2024-07-28T04:53:03.8868517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,139.72*7C
2024-07-28T04:53:04.8867747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.01,139.33*59
2024-07-28T04:53:05.8864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,139.05*58
2024-07-28T04:53:06.8887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,139.18*55
2024-07-28T04:53:07.8783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,139.58*5E
2024-07-28T04:53:08.8809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,139.92*51
2024-07-28T04:53:09.8807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,140.09*5B
2024-07-28T04:53:10.8857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,140.02*5B
2024-07-28T04:53:11.8855826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,139.80*5F
2024-07-28T04:53:12.8853691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,139.68*56
2024-07-28T04:53:13.8737260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,139.68*5A
2024-07-28T04:53:14.8890977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,139.63*71
2024-07-28T04:53:15.8889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,139.50*76
2024-07-28T04:53:16.8748637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,139.44*7D
2024-07-28T04:53:17.8746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,139.54*5F
2024-07-28T04:53:18.8744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.05,139.80*50
2024-07-28T04:53:19.8741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,140.08*53
2024-07-28T04:53:20.8895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,140.21*58
2024-07-28T04:53:21.8894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,140.03*5F
2024-07-28T04:53:22.8768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,139.64*5C
2024-07-28T04:53:23.8766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,139.37*58
2024-07-28T04:53:24.8764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,139.45*70
2024-07-28T04:53:25.8762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,139.80*73
2024-07-28T04:53:26.8876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.93,140.13*5B
2024-07-28T04:53:27.8873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.33,140.24*52
2024-07-28T04:53:28.8871558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,140.18*5A
2024-07-28T04:53:29.8754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,140.08*79
2024-07-28T04:53:30.8753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,139.98*58
2024-07-28T04:53:31.8795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,139.90*57
2024-07-28T04:53:32.8833680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,139.92*70
2024-07-28T04:53:33.8830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,140.05*53
2024-07-28T04:53:34.8829347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,140.18*57
2024-07-28T04:53:35.8827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,140.23*51
2024-07-28T04:53:36.8825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,140.19*59
2024-07-28T04:53:37.8741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,140.12*53
2024-07-28T04:53:38.8738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,140.06*5A
2024-07-28T04:53:39.8892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,140.08*5A
2024-07-28T04:53:40.8778561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,140.24*72
2024-07-28T04:53:41.8776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,140.44*78
2024-07-28T04:53:42.8774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,140.45*7C
2024-07-28T04:53:43.8772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,140.34*50
2024-07-28T04:53:44.8771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.97,140.24*5B
2024-07-28T04:53:45.8768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,140.25*5E
2024-07-28T04:53:46.8791454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,140.32*77
2024-07-28T04:53:47.8885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.62,140.39*71
2024-07-28T04:53:48.8882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,140.47*79
2024-07-28T04:53:49.8880712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,140.47*5A
2024-07-28T04:53:50.8878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.16,140.39*5D
2024-07-28T04:53:51.8754751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,140.37*53
2024-07-28T04:53:52.8848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,140.45*5C
2024-07-28T04:53:53.8859397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,140.54*7C
2024-07-28T04:53:54.8844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,140.54*7B
2024-07-28T04:53:55.8842735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,140.51*7E
2024-07-28T04:53:56.8839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,140.37*73
2024-07-28T04:53:57.8838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,140.14*54
2024-07-28T04:53:58.8836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.29,140.07*58
2024-07-28T04:53:59.8835229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.45,140.23*50
2024-07-28T04:54:00.8832140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.86,140.48*5F
2024-07-28T04:54:01.8887769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,140.61*76
2024-07-28T04:54:02.8885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.71,140.40*7F
2024-07-28T04:54:03.8884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.36,139.93*5D
2024-07-28T04:54:04.8895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,139.60*5E
2024-07-28T04:54:05.8880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,139.66*50
2024-07-28T04:54:06.8877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,140.03*5F
2024-07-28T04:54:07.8778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,140.44*50
2024-07-28T04:54:08.8777135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,140.63*58
2024-07-28T04:54:09.8775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.65,140.55*5D
2024-07-28T04:54:10.8772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,140.29*56
2024-07-28T04:54:11.8771080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,139.92*54
2024-07-28T04:54:12.8769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,139.57*7F
2024-07-28T04:54:13.8793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.87,139.50*7C
2024-07-28T04:54:14.8811578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,139.76*75
2024-07-28T04:54:15.8809202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,140.11*5B
2024-07-28T04:54:16.8828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.00,140.29*5F
2024-07-28T04:54:17.8826974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.91,140.22*59
2024-07-28T04:54:18.8824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,139.93*5D
2024-07-28T04:54:19.8822766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,139.56*74
2024-07-28T04:54:20.8819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,139.32*7F
2024-07-28T04:54:21.8818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,139.36*70
2024-07-28T04:54:22.8817525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,139.66*7F
2024-07-28T04:54:23.8813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,139.98*7E
2024-07-28T04:54:24.8817517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,140.09*7B
2024-07-28T04:54:25.8811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,139.95*50
2024-07-28T04:54:26.8828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.55,139.67*56
2024-07-28T04:54:27.8879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.44,139.44*5C
2024-07-28T04:54:28.8876108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,139.43*58
2024-07-28T04:54:29.8874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,139.64*71
2024-07-28T04:54:30.8872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.33,139.89*70
2024-07-28T04:54:31.8870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.30,139.97*72
2024-07-28T04:54:32.8868271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,139.94*50
2024-07-28T04:54:33.8867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.29,140.02*59
2024-07-28T04:54:34.8864433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,140.09*5B
2024-07-28T04:54:35.8862995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,140.05*5F
2024-07-28T04:54:36.8860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,139.96*79
2024-07-28T04:54:37.8858567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,139.82*78
2024-07-28T04:54:38.8856330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,139.71*5B
2024-07-28T04:54:39.8891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,139.71*5B
2024-07-28T04:54:40.8887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,139.86*58
2024-07-28T04:54:41.8886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,140.14*50
2024-07-28T04:54:42.8883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,140.34*78
2024-07-28T04:54:43.8882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,140.21*7E
2024-07-28T04:54:44.8879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,139.92*7D
2024-07-28T04:54:45.8902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,139.76*7B
2024-07-28T04:54:46.8888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,139.83*58
2024-07-28T04:54:47.8885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.48,140.00*5D
2024-07-28T04:54:48.8749918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.63,140.11*51
2024-07-28T04:54:49.8748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.67,140.12*54
2024-07-28T04:54:50.8902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,140.12*7F
2024-07-28T04:54:51.8900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.52,140.21*7B
2024-07-28T04:54:52.8897978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.55,140.41*7E
2024-07-28T04:54:53.8896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,140.62*7B
2024-07-28T04:54:54.8738016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,140.69*5D
2024-07-28T04:54:55.8892219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.26,140.59*59
2024-07-28T04:54:56.8889728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.10,140.44*53
2024-07-28T04:54:57.8888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,140.40*5B
2024-07-28T04:54:58.8886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,140.43*7A
2024-07-28T04:54:59.8883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,140.52*7E
2024-07-28T04:55:00.8882544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,140.67*5E
2024-07-28T04:55:01.8879584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,140.81*5E
2024-07-28T04:55:02.8878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,140.86*71
2024-07-28T04:55:03.8876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,140.78*73
2024-07-28T04:55:04.8772241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,140.66*76
2024-07-28T04:55:05.8770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,140.66*5F
2024-07-28T04:55:06.8767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,140.73*5E
2024-07-28T04:55:07.8820431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,140.73*5E
2024-07-28T04:55:08.8763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,140.58*53
2024-07-28T04:55:09.8761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,140.40*73
2024-07-28T04:55:10.8761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,140.37*70
2024-07-28T04:55:11.8759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,140.47*77
2024-07-28T04:55:12.8755675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,140.62*53
2024-07-28T04:55:13.8785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,140.72*52
2024-07-28T04:55:14.8782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,140.66*59
2024-07-28T04:55:15.8781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,140.53*5A
2024-07-28T04:55:16.8778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,140.49*71
2024-07-28T04:55:17.8776907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,140.51*76
2024-07-28T04:55:18.8775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,140.39*74
2024-07-28T04:55:19.8792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,140.17*50
2024-07-28T04:55:20.8790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,139.99*58
2024-07-28T04:55:21.8787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,139.92*5A
2024-07-28T04:55:22.8786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,140.06*55
2024-07-28T04:55:23.8785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,140.42*76
2024-07-28T04:55:24.8781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,140.69*74
2024-07-28T04:55:25.8872539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,140.64*70
2024-07-28T04:55:26.8886991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,140.35*77
2024-07-28T04:55:27.8728810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.12,140.16*75
2024-07-28T04:55:28.8883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.48,140.15*52
2024-07-28T04:55:29.8780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,140.23*5C
2024-07-28T04:55:30.8777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,140.25*59
2024-07-28T04:55:31.8776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,140.33*77
2024-07-28T04:55:32.8774349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,140.49*77
2024-07-28T04:55:33.8772970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,140.65*7D
2024-07-28T04:55:34.8769988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,140.63*56
2024-07-28T04:55:35.8768829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.07,140.35*50
2024-07-28T04:55:36.8766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.60,140.00*54
2024-07-28T04:55:37.8763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,139.96*51
2024-07-28T04:55:38.8762449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,140.27*70
2024-07-28T04:55:39.8916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,140.64*7C
2024-07-28T04:55:40.8777771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,140.73*73
2024-07-28T04:55:41.8775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,140.51*50
2024-07-28T04:55:42.8773150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,140.19*57
2024-07-28T04:55:43.8770647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,139.95*5A
2024-07-28T04:55:44.8861393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,139.90*51
2024-07-28T04:55:45.8859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,140.06*74
2024-07-28T04:55:46.8856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,140.23*79
2024-07-28T04:55:47.8740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,140.20*53
2024-07-28T04:55:48.8894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,140.02*5E
2024-07-28T04:55:49.8753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,139.85*53
2024-07-28T04:55:50.8751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,139.72*5A
2024-07-28T04:55:51.8771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,139.63*71
2024-07-28T04:55:52.8769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,139.56*7A
2024-07-28T04:55:53.8767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,139.45*7B
2024-07-28T04:55:54.8783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,139.33*5F
2024-07-28T04:55:55.8781781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,139.36*59
2024-07-28T04:55:56.8778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,139.60*53
2024-07-28T04:55:57.8777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,139.86*50
2024-07-28T04:55:58.8775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,139.94*5E
2024-07-28T04:55:59.8772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,139.76*5F
2024-07-28T04:56:00.8771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,139.40*5B
2024-07-28T04:56:01.8769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,139.01*5B
2024-07-28T04:56:02.8766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,138.87*54
2024-07-28T04:56:03.8815423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,139.17*58
2024-07-28T04:56:04.8812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,139.64*58
2024-07-28T04:56:05.8839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,139.88*75
2024-07-28T04:56:06.8771573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,139.82*7D
2024-07-28T04:56:07.8769314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,139.71*5C
2024-07-28T04:56:08.8767675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,139.71*5B
2024-07-28T04:56:09.8765151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,139.74*5D
2024-07-28T04:56:10.8763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,139.77*5D
2024-07-28T04:56:11.8761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,139.71*57
2024-07-28T04:56:12.8793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,139.69*72
2024-07-28T04:56:13.8791729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.19,139.87*7A
2024-07-28T04:56:14.8790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,140.24*75
2024-07-28T04:56:15.8786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.77,140.65*53
2024-07-28T04:56:16.8784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.30,140.68*5C
2024-07-28T04:56:17.8784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.97,140.19*57
2024-07-28T04:56:18.8780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,139.56*70
2024-07-28T04:56:19.8779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.34,139.34*5A
2024-07-28T04:56:20.8778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.60,139.73*78
2024-07-28T04:56:21.8776002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,140.36*7F
2024-07-28T04:56:22.8773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.53,140.75*5A
2024-07-28T04:56:23.8771990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.14,140.77*54
2024-07-28T04:56:24.8769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.76,140.48*59
2024-07-28T04:56:25.8767928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,140.24*7E
2024-07-28T04:56:26.8805763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,140.14*74
2024-07-28T04:56:27.8827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,140.10*78
2024-07-28T04:56:28.8825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,140.10*5E
2024-07-28T04:56:29.8823857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.75,140.21*50
2024-07-28T04:56:30.8821729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,140.40*57
2024-07-28T04:56:31.8819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,140.66*7F
2024-07-28T04:56:32.8816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,140.86*70
2024-07-28T04:56:33.8814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,140.84*70
2024-07-28T04:56:34.8812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,140.73*7B
2024-07-28T04:56:35.8810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.22,140.66*59
2024-07-28T04:56:36.8809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.12,140.71*5C
2024-07-28T04:56:37.8808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,140.94*58
2024-07-28T04:56:38.8805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,141.17*7C
2024-07-28T04:56:39.8802177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.68,141.30*7A
2024-07-28T04:56:40.8801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,141.30*71
2024-07-28T04:56:41.8799844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,141.16*52
2024-07-28T04:56:42.8796186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.36,141.01*57
2024-07-28T04:56:43.8795971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,141.02*54
2024-07-28T04:56:44.8794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,141.26*5A
2024-07-28T04:56:45.8791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,141.63*58
2024-07-28T04:56:46.8789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,141.94*56
2024-07-28T04:56:47.8787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,141.99*71
2024-07-28T04:56:48.8785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,141.77*79
2024-07-28T04:56:49.8815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,141.51*74
2024-07-28T04:56:50.8814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,141.46*5E
2024-07-28T04:56:51.8845690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,141.61*56
2024-07-28T04:56:52.8842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.93,141.70*55
2024-07-28T04:56:53.8784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,141.78*51
2024-07-28T04:56:54.8782526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,141.97*52
2024-07-28T04:56:55.8780769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,142.27*72
2024-07-28T04:56:56.8778674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,142.63*73
2024-07-28T04:56:57.8776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,142.77*54
2024-07-28T04:56:58.8774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,142.62*52
2024-07-28T04:56:59.8772484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,142.50*5D
2024-07-28T04:57:00.8769933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.62*7A
2024-07-28T04:57:01.8779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,142.90*77
2024-07-28T04:57:02.8766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,143.15*7C
2024-07-28T04:57:03.8764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,143.23*53
2024-07-28T04:57:04.8762902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.34,143.23*50
2024-07-28T04:57:05.8760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.11,143.36*5B
2024-07-28T04:57:06.8758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,143.63*5B
2024-07-28T04:57:07.8814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,143.85*79
2024-07-28T04:57:08.8811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,143.94*74
2024-07-28T04:57:09.8810752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,143.97*70
2024-07-28T04:57:10.8808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,143.99*5C
2024-07-28T04:57:11.8806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,144.05*5E
2024-07-28T04:57:12.8803356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,144.25*58
2024-07-28T04:57:13.8802098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,144.65*78
2024-07-28T04:57:14.8771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.54,145.07*7A
2024-07-28T04:57:15.8770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,145.17*57
2024-07-28T04:57:16.8769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.15,145.03*5D
2024-07-28T04:57:17.8791721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.85,144.91*5F
2024-07-28T04:57:18.8789294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,144.88*5A
2024-07-28T04:57:19.8870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,144.94*7C
2024-07-28T04:57:20.8904242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.46,145.14*7D
2024-07-28T04:57:21.8921635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.30,145.51*7E
2024-07-28T04:57:22.8815599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,145.83*75
2024-07-28T04:57:23.8814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,145.86*52
2024-07-28T04:57:24.8864854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,145.74*57
2024-07-28T04:57:25.8861485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,145.65*53
2024-07-28T04:57:26.8859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,145.55*56
2024-07-28T04:57:27.8857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,145.45*5F
2024-07-28T04:57:28.8855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,145.55*5F
2024-07-28T04:57:29.8854136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,145.84*7D
2024-07-28T04:57:30.8852276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,146.09*7D
2024-07-28T04:57:31.8850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,146.25*77
2024-07-28T04:57:32.8848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,146.28*73
2024-07-28T04:57:33.8845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,146.22*50
2024-07-28T04:57:34.8844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,146.27*5B
2024-07-28T04:57:35.8970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,146.36*55
2024-07-28T04:57:36.8895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,146.40*56
2024-07-28T04:57:37.8767812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,146.35*57
2024-07-28T04:57:38.8891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,146.26*52
2024-07-28T04:57:39.8770540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,146.26*52
2024-07-28T04:57:40.8925017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.37,146.38*70
2024-07-28T04:57:41.8921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.65,146.66*77
2024-07-28T04:57:42.8920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,147.05*78
2024-07-28T04:57:43.8762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,147.31*5E
2024-07-28T04:57:44.8760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,147.22*58
2024-07-28T04:57:45.8757760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.37,146.87*5D
2024-07-28T04:57:46.8755915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,146.57*54
2024-07-28T04:57:47.8910568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,146.58*75
2024-07-28T04:57:48.8908910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,146.87*79
2024-07-28T04:57:49.8906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,147.12*7F
2024-07-28T04:57:50.8904744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,147.18*72
2024-07-28T04:57:51.8902812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,147.05*53
2024-07-28T04:57:52.8900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,146.99*55
2024-07-28T04:57:53.8897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,147.16*5D
2024-07-28T04:57:54.8896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,147.38*71
2024-07-28T04:57:55.8894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,147.45*7B
2024-07-28T04:57:56.8959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,147.41*51
2024-07-28T04:57:57.8890287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,147.27*5E
2024-07-28T04:57:58.8888282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.15,147.01*54
2024-07-28T04:57:59.8930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,146.90*56
2024-07-28T04:58:00.8884648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,147.25*78
2024-07-28T04:58:01.8881593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.26,147.88*7F
2024-07-28T04:58:02.8880574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.19,148.32*7E
2024-07-28T04:58:03.8877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.56,148.33*5F
2024-07-28T04:58:04.8875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.92,148.03*52
2024-07-28T04:58:05.8875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.29,147.61*5D
2024-07-28T04:58:06.8872162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,147.28*7D
2024-07-28T04:58:07.8870457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,147.24*70
2024-07-28T04:58:08.8868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,147.47*7F
2024-07-28T04:58:09.8866640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,147.73*78
2024-07-28T04:58:10.8864775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,147.89*54
2024-07-28T04:58:11.8803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,147.89*51
2024-07-28T04:58:12.8801060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,147.69*56
2024-07-28T04:58:13.8799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,147.42*5F
2024-07-28T04:58:14.8797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,147.22*51
2024-07-28T04:58:15.8795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,147.24*71
2024-07-28T04:58:16.8822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,147.42*77
2024-07-28T04:58:17.8878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,147.53*54
2024-07-28T04:58:18.8877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.25,147.58*53
2024-07-28T04:58:19.8875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.05,147.72*5A
2024-07-28T04:58:20.8872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,147.94*7B
2024-07-28T04:58:21.8870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,148.13*7F
2024-07-28T04:58:22.8869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,148.27*7F
2024-07-28T04:58:23.8924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,148.39*7C
2024-07-28T04:58:24.8768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,148.44*5C
2024-07-28T04:58:25.8798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.84,148.44*5E
2024-07-28T04:58:26.8796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.20,148.55*5F
2024-07-28T04:58:27.8793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,148.68*5D
2024-07-28T04:58:28.8792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,148.89*7E
2024-07-28T04:58:29.8790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,149.15*7F
2024-07-28T04:58:30.8810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,149.43*7C
2024-07-28T04:58:31.8834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,149.79*53
2024-07-28T04:58:32.8832600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,150.14*57
2024-07-28T04:58:33.8829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,150.36*59
2024-07-28T04:58:34.8828557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,150.44*53
2024-07-28T04:58:35.8826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,150.49*7B
2024-07-28T04:58:36.8823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,150.58*5F
2024-07-28T04:58:37.8821889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,150.69*58
2024-07-28T04:58:38.8820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,150.91*5B
2024-07-28T04:58:39.8905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.35,151.28*70
2024-07-28T04:58:40.8903209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,151.69*5F
2024-07-28T04:58:41.8772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,151.98*5E
2024-07-28T04:58:42.8885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,152.00*52
2024-07-28T04:58:43.8883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.02,151.82*57
2024-07-28T04:58:44.8880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,151.67*76
2024-07-28T04:58:45.8879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,151.73*7D
2024-07-28T04:58:46.8875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.67,152.06*79
2024-07-28T04:58:47.8875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,152.48*78
2024-07-28T04:58:48.8871986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,152.85*5B
2024-07-28T04:58:49.8870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.57,153.06*5A
2024-07-28T04:58:50.8868325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.86,152.97*51
2024-07-28T04:58:51.8866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,152.62*5C
2024-07-28T04:58:52.8865154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,152.31*51
2024-07-28T04:58:53.8862997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,152.20*78
2024-07-28T04:58:54.8860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,152.25*7B
2024-07-28T04:58:55.8898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,152.47*7C
2024-07-28T04:58:56.8894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,152.67*56
2024-07-28T04:58:57.8892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.13,152.79*52
2024-07-28T04:58:58.8898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,152.82*5D
2024-07-28T04:58:59.8888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,152.70*53
2024-07-28T04:59:00.8888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,152.53*74
2024-07-28T04:59:01.8885714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,152.40*73
2024-07-28T04:59:02.8883104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,152.47*59
2024-07-28T04:59:03.8817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,152.62*54
2024-07-28T04:59:04.8815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,152.75*5A
2024-07-28T04:59:05.8813081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,152.89*52
2024-07-28T04:59:06.8811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,153.01*59
2024-07-28T04:59:07.8809470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,152.91*58
2024-07-28T04:59:08.8807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,152.66*51
2024-07-28T04:59:09.8805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,152.65*76
2024-07-28T04:59:10.8859069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,152.95*78
2024-07-28T04:59:11.8857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,153.30*5D
2024-07-28T04:59:12.8856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.36,153.44*59
2024-07-28T04:59:13.8854490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.43,153.35*56
2024-07-28T04:59:14.8879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.32,153.15*51
2024-07-28T04:59:15.8879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,153.04*7E
2024-07-28T04:59:16.8876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,153.10*7E
2024-07-28T04:59:17.8874117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.23,153.39*70
2024-07-28T04:59:18.8914218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.36,153.82*73
2024-07-28T04:59:19.8788547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,154.20*79
2024-07-28T04:59:20.8786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.12,154.32*58
2024-07-28T04:59:21.8784744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.98,154.07*51
2024-07-28T04:59:22.8860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.43,153.66*5C
2024-07-28T04:59:23.8859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,153.30*53
2024-07-28T04:59:24.8857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,153.29*7E
2024-07-28T04:59:25.8853723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.74,153.74*79
2024-07-28T04:59:26.8881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.58,154.26*70
2024-07-28T04:59:27.8879143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.00,154.56*77
2024-07-28T04:59:28.8765610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.61,154.64*51
2024-07-28T04:59:29.8762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.54,154.57*58
2024-07-28T04:59:30.8760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.39,154.34*5A
2024-07-28T04:59:31.8759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,154.00*7A
2024-07-28T04:59:32.8912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,153.64*7F
2024-07-28T04:59:33.8910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.97,153.52*7B
2024-07-28T04:59:34.8986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.42,153.82*75
2024-07-28T04:59:35.8907468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.07,154.40*7A
2024-07-28T04:59:36.8904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.56,154.82*58
2024-07-28T04:59:37.8903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.01,154.72*54
2024-07-28T04:59:38.8900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,154.19*59
2024-07-28T04:59:39.8899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,153.65*7B
2024-07-28T04:59:40.8896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,153.51*55
2024-07-28T04:59:41.8894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,153.90*79
2024-07-28T04:59:42.8910602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,154.52*79
2024-07-28T04:59:43.8909491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.21,154.89*51
2024-07-28T04:59:44.8778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.83,154.97*5E
2024-07-28T04:59:45.8895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,154.95*53
2024-07-28T04:59:46.8894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,154.83*72
2024-07-28T04:59:47.8892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,154.61*5D
2024-07-28T04:59:48.8890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,154.44*56
2024-07-28T04:59:49.8774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,154.58*59
2024-07-28T04:59:50.8772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.58,155.04*55
2024-07-28T04:59:51.8770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,155.65*5C
2024-07-28T04:59:52.8924647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,156.23*75
2024-07-28T04:59:53.8921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.08,156.47*76
2024-07-28T04:59:54.8920667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,156.34*5C
2024-07-28T04:59:55.8761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,156.06*7B
2024-07-28T04:59:56.8760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,156.08*53
2024-07-28T04:59:57.8758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,156.61*54
2024-07-28T04:59:58.8912197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.78,157.43*52
2024-07-28T04:59:59.8910092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.02,157.80*5E
2024-07-28T05:00:00.8786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.50,157.37*5C
2024-07-28T05:00:01.8785542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,156.76*5D
2024-07-28T05:00:02.8782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,156.61*53
2024-07-28T05:00:03.8780848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.07,156.95*5E
2024-07-28T05:00:04.8934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,157.45*76
2024-07-28T05:00:05.8777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,157.80*5F
2024-07-28T05:00:06.8775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.18,157.89*55
2024-07-28T05:00:07.8773022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.61,157.69*5C
2024-07-28T05:00:08.8829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,157.33*53
2024-07-28T05:00:09.8827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,157.01*75
2024-07-28T05:00:10.8824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,156.87*54
2024-07-28T05:00:11.8822254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,156.98*70
2024-07-28T05:00:12.8821099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,157.22*7A
2024-07-28T05:00:13.8818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.63,157.36*54
2024-07-28T05:00:14.8816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.13,157.48*5A
2024-07-28T05:00:15.8814547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.24,157.64*54
2024-07-28T05:00:16.8854043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,157.61*5A
2024-07-28T05:00:17.8852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,157.28*79
2024-07-28T05:00:18.8849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,156.90*5C
2024-07-28T05:00:19.8847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,156.79*51
2024-07-28T05:00:20.8890308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,157.02*50
2024-07-28T05:00:21.8802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.06,157.35*51
2024-07-28T05:00:22.8799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.54,157.41*5D
2024-07-28T05:00:23.8797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,157.21*54
2024-07-28T05:00:24.8795212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,157.09*75
2024-07-28T05:00:25.8794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.17,157.26*7F
2024-07-28T05:00:26.8809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,157.50*7E
2024-07-28T05:00:27.8808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,157.37*5B
2024-07-28T05:00:28.8806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.50,157.00*56
2024-07-28T05:00:29.8805236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.94,156.76*5E
2024-07-28T05:00:30.8812245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,156.70*52
2024-07-28T05:00:31.8824797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,156.72*7B
2024-07-28T05:00:32.8822811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,156.61*7C
2024-07-28T05:00:33.8820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,156.33*73
2024-07-28T05:00:34.8818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,156.23*73
2024-07-28T05:00:35.8816940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,156.47*73
2024-07-28T05:00:36.8854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,156.83*74
2024-07-28T05:00:37.8905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,156.87*5D
2024-07-28T05:00:38.8903621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.85,156.39*5B
2024-07-28T05:00:39.8900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.30,155.73*7C
2024-07-28T05:00:40.8778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.57,155.23*78
2024-07-28T05:00:41.8933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,155.13*7A
2024-07-28T05:00:42.8931067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,155.35*70
2024-07-28T05:00:43.8929056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.19,155.68*7C
2024-07-28T05:00:44.8830860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.89,155.82*72
2024-07-28T05:00:45.8828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,155.56*56
2024-07-28T05:00:46.8910656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.69,155.00*59
2024-07-28T05:00:47.8777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.18,154.47*59
2024-07-28T05:00:48.8906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.24,154.19*76
2024-07-28T05:00:49.8905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,154.08*5D
2024-07-28T05:00:50.8903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,153.99*7B
2024-07-28T05:00:51.8900446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,153.83*77
2024-07-28T05:00:52.8899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,153.75*7E
2024-07-28T05:00:53.8897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,153.90*54
2024-07-28T05:00:54.8894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,154.03*5D
2024-07-28T05:00:55.8893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,153.83*50
2024-07-28T05:00:56.8890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,153.34*57
2024-07-28T05:00:57.8888492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,152.83*75
2024-07-28T05:00:58.8887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,152.60*7A
2024-07-28T05:00:59.8884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,152.73*51
2024-07-28T05:01:00.8883121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,153.02*5A
2024-07-28T05:01:01.8880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,153.26*56
2024-07-28T05:01:02.8879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,153.28*56
2024-07-28T05:01:03.8877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,153.18*7F
2024-07-28T05:01:04.8874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,153.13*76
2024-07-28T05:01:05.8873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,153.20*74
2024-07-28T05:01:06.8871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,153.32*54
2024-07-28T05:01:07.8780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,153.31*52
2024-07-28T05:01:08.8777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,153.33*5F
2024-07-28T05:01:09.8775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,153.66*52
2024-07-28T05:01:10.8773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,154.07*71
2024-07-28T05:01:11.8928106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,154.22*7A
2024-07-28T05:01:12.8770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,154.01*50
2024-07-28T05:01:13.8768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,153.92*5E
2024-07-28T05:01:14.8922448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,154.41*53
2024-07-28T05:01:15.8921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,155.13*54
2024-07-28T05:01:16.8918512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,155.41*5C
2024-07-28T05:01:17.8781615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,155.12*5D
2024-07-28T05:01:18.8787512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,154.74*5E
2024-07-28T05:01:19.8777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,154.74*5C
2024-07-28T05:01:20.8785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,155.17*5C
2024-07-28T05:01:21.8773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,155.74*5C
2024-07-28T05:01:22.8771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,156.02*57
2024-07-28T05:01:23.8772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,155.96*59
2024-07-28T05:01:24.8790639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,155.77*7B
2024-07-28T05:01:25.8790474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,155.85*74
2024-07-28T05:01:26.8787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,156.29*72
2024-07-28T05:01:27.8785180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,156.74*51
2024-07-28T05:01:28.8783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.71,156.83*53
2024-07-28T05:01:29.8827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,156.64*54
2024-07-28T05:01:30.8824197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,156.54*57
2024-07-28T05:01:31.8876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,156.72*7E
2024-07-28T05:01:32.8834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,157.08*73
2024-07-28T05:01:33.8858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,157.45*76
2024-07-28T05:01:34.8855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,157.82*5D
2024-07-28T05:01:35.8853642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,158.05*57
2024-07-28T05:01:36.8852011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,157.95*57
2024-07-28T05:01:37.8849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,157.65*50
2024-07-28T05:01:38.8866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,157.48*51
2024-07-28T05:01:39.8898600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,157.68*55
2024-07-28T05:01:40.8897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,158.20*54
2024-07-28T05:01:41.8896351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,158.77*56
2024-07-28T05:01:42.8893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,159.07*71
2024-07-28T05:01:43.8892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.20,159.16*71
2024-07-28T05:01:44.8890696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.78,159.34*79
2024-07-28T05:01:45.8907944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,159.67*7E
2024-07-28T05:01:46.8789137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.03,159.83*52
2024-07-28T05:01:47.8769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.21,159.62*50
2024-07-28T05:01:48.8766481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.11,159.46*5B
2024-07-28T05:01:49.8920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,159.77*5F
2024-07-28T05:01:50.8918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.41,160.32*7A
2024-07-28T05:01:51.8916413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.73,160.66*7A
2024-07-28T05:01:52.8915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,160.68*59
2024-07-28T05:01:53.8913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,160.50*5D
2024-07-28T05:01:54.8802351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,160.44*50
2024-07-28T05:01:55.8799699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,160.62*7F
2024-07-28T05:01:56.8798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,160.94*73
2024-07-28T05:01:57.8796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,161.19*5A
2024-07-28T05:01:58.8794607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,161.30*5E
2024-07-28T05:01:59.8792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,161.15*53
2024-07-28T05:02:00.8789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,160.81*58
2024-07-28T05:02:01.8788242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,160.62*7C
2024-07-28T05:02:02.8942210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,160.78*73
2024-07-28T05:02:03.8783914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,161.10*7F
2024-07-28T05:02:04.8782127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,161.23*59
2024-07-28T05:02:05.8778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,161.21*58
2024-07-28T05:02:06.8795309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,161.31*5E
2024-07-28T05:02:07.8792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,161.44*55
2024-07-28T05:02:08.8791160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,161.25*50
2024-07-28T05:02:09.8809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,160.92*5D
2024-07-28T05:02:10.8848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,160.81*5A
2024-07-28T05:02:11.8845931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,160.90*76
2024-07-28T05:02:12.8843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,160.98*75
2024-07-28T05:02:13.8842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,160.87*77
2024-07-28T05:02:14.8870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,160.78*58
2024-07-28T05:02:15.8868137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,160.97*51
2024-07-28T05:02:16.8791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,161.27*56
2024-07-28T05:02:17.8788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,161.38*5B
2024-07-28T05:02:18.8829861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,161.22*52
2024-07-28T05:02:19.8785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,160.95*59
2024-07-28T05:02:20.8939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,160.85*71
2024-07-28T05:02:21.8780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,161.05*7A
2024-07-28T05:02:22.8778067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,161.33*54
2024-07-28T05:02:23.8777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.57,161.43*5F
2024-07-28T05:02:24.8774616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,161.33*50
2024-07-28T05:02:25.8928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,161.26*7E
2024-07-28T05:02:26.8789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,161.41*72
2024-07-28T05:02:27.8823617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,161.69*79
2024-07-28T05:02:28.8821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,161.93*5D
2024-07-28T05:02:29.8819160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.13,161.94*5D
2024-07-28T05:02:30.8817216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,161.75*59
2024-07-28T05:02:31.8815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,161.58*7A
2024-07-28T05:02:32.8812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,161.52*7F
2024-07-28T05:02:33.8843912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,161.64*71
2024-07-28T05:02:34.8840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,161.86*5E
2024-07-28T05:02:35.8839848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,162.04*5A
2024-07-28T05:02:36.8837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,162.16*5B
2024-07-28T05:02:37.8836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.52,162.34*7A
2024-07-28T05:02:38.8833813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.72,162.69*75
2024-07-28T05:02:39.8864118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.23,163.03*57
2024-07-28T05:02:40.8862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.86,162.90*5C
2024-07-28T05:02:41.8860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.43,162.47*52
2024-07-28T05:02:42.8858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,162.18*7D
2024-07-28T05:02:43.8855553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.26,162.16*76
2024-07-28T05:02:44.8853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.74,162.54*70
2024-07-28T05:02:45.8851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.67,163.12*7B
2024-07-28T05:02:46.8849943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.53,163.52*53
2024-07-28T05:02:47.8912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.55,163.51*56
2024-07-28T05:02:48.8911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.31,163.20*5F
2024-07-28T05:02:49.8909195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,162.66*57
2024-07-28T05:02:50.8906449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,162.14*50
2024-07-28T05:02:51.8824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,161.92*71
2024-07-28T05:02:52.8823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,162.02*7B
2024-07-28T05:02:53.8821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,162.24*7F
2024-07-28T05:02:54.8819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,162.43*50
2024-07-28T05:02:55.8816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.43,162.48*51
2024-07-28T05:02:56.8814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.15,162.49*5F
2024-07-28T05:02:57.8812871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,162.39*59
2024-07-28T05:02:58.8810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,162.10*5B
2024-07-28T05:02:59.8809492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,161.85*5D
2024-07-28T05:03:00.8807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,161.79*7D
2024-07-28T05:03:01.8805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,161.98*79
2024-07-28T05:03:02.8818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,162.29*57
2024-07-28T05:03:03.8816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.27,162.40*5D
2024-07-28T05:03:04.8815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.94,162.18*5B
2024-07-28T05:03:05.8812951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,161.94*5B
2024-07-28T05:03:06.8810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,161.91*70
2024-07-28T05:03:07.8846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.72,161.99*78
2024-07-28T05:03:08.8845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,162.08*79
2024-07-28T05:03:09.8842849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,162.15*5E
2024-07-28T05:03:10.8840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,162.12*52
2024-07-28T05:03:11.8838468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,161.96*5B
2024-07-28T05:03:12.8836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,161.76*59
2024-07-28T05:03:13.8833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,161.63*7B
2024-07-28T05:03:14.8832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,161.68*78
2024-07-28T05:03:15.8830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,161.83*5D
2024-07-28T05:03:16.8855433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,161.86*58
2024-07-28T05:03:17.8852319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,161.67*5A
2024-07-28T05:03:18.8905722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,161.49*5D
2024-07-28T05:03:19.8805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,161.54*77
2024-07-28T05:03:20.8822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,161.71*5A
2024-07-28T05:03:21.8820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,161.71*58
2024-07-28T05:03:22.8818625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,161.40*57
2024-07-28T05:03:23.8817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,161.06*5B
2024-07-28T05:03:24.8813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,161.02*50
2024-07-28T05:03:25.8813037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,161.31*78
2024-07-28T05:03:26.8838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,161.75*77
2024-07-28T05:03:27.8855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,162.03*72
2024-07-28T05:03:28.8852745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,162.04*7A
2024-07-28T05:03:29.8850748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,161.93*77
2024-07-28T05:03:30.8847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,161.73*5D
2024-07-28T05:03:31.8847118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,161.53*76
2024-07-28T05:03:32.8844457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,161.44*58
2024-07-28T05:03:33.8842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,161.50*50
2024-07-28T05:03:34.8840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,161.68*55
2024-07-28T05:03:35.8774085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,161.95*5C
2024-07-28T05:03:36.8837060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,162.27*72
2024-07-28T05:03:37.8834609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.27,162.57*77
2024-07-28T05:03:38.8872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,162.80*7D
2024-07-28T05:03:39.8871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,162.92*5E
2024-07-28T05:03:40.8869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.33,162.90*5C
2024-07-28T05:03:41.8866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.28,162.64*58
2024-07-28T05:03:42.8865448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,162.29*56
2024-07-28T05:03:43.8892577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,162.17*7A
2024-07-28T05:03:44.8889954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.30,162.40*72
2024-07-28T05:03:45.8889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,162.81*78
2024-07-28T05:03:46.8914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,163.08*73
2024-07-28T05:03:47.8913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,163.10*56
2024-07-28T05:03:48.8842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,162.90*59
2024-07-28T05:03:49.8841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.03,162.48*77
2024-07-28T05:03:50.8838287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,162.18*77
2024-07-28T05:03:51.8868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,162.44*54
2024-07-28T05:03:52.8866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,162.93*7D
2024-07-28T05:03:53.8863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.26,163.02*77
2024-07-28T05:03:54.8863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,162.75*7A
2024-07-28T05:03:55.8860214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,162.37*50
2024-07-28T05:03:56.8858555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,162.02*5D
2024-07-28T05:03:57.8857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,161.80*5C
2024-07-28T05:03:58.8854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,161.91*59
2024-07-28T05:03:59.8853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,162.32*78
2024-07-28T05:04:00.8850955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,162.62*7B
2024-07-28T05:04:01.8849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,162.51*51
2024-07-28T05:04:02.8847642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,162.14*5F
2024-07-28T05:04:03.8844812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,161.91*5A
2024-07-28T05:04:04.8914218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,161.90*53
2024-07-28T05:04:05.8849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,161.91*57
2024-07-28T05:04:06.8847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,161.95*5A
2024-07-28T05:04:07.8845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.32,162.18*7F
2024-07-28T05:04:08.8843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.92,162.57*70
2024-07-28T05:04:09.8840540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,162.85*54
2024-07-28T05:04:10.8839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.95,162.78*5F
2024-07-28T05:04:11.8856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.72,162.55*5A
2024-07-28T05:04:12.8855184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,162.43*51
2024-07-28T05:04:13.8880826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,162.52*72
2024-07-28T05:04:14.8815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.76,162.85*71
2024-07-28T05:04:15.8812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,163.37*72
2024-07-28T05:04:16.8839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.25,163.72*5A
2024-07-28T05:04:17.8809092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.96,163.47*5C
2024-07-28T05:04:18.8808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,162.87*5C
2024-07-28T05:04:19.8806304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,162.42*7A
2024-07-28T05:04:20.8804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,162.51*7B
2024-07-28T05:04:21.8802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.41,163.21*7A
2024-07-28T05:04:22.8801029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,163.93*59
2024-07-28T05:04:23.8798711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.49,164.02*5C
2024-07-28T05:04:24.8828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,163.43*5A
2024-07-28T05:04:25.8794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,162.86*57
2024-07-28T05:04:26.8949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,162.68*75
2024-07-28T05:04:27.8947189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,162.76*74
2024-07-28T05:04:28.8945149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,162.90*59
2024-07-28T05:04:29.8829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,162.98*58
2024-07-28T05:04:30.8827756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,163.03*5A
2024-07-28T05:04:31.8825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,163.21*7F
2024-07-28T05:04:32.8823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,163.46*7E
2024-07-28T05:04:33.8822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,163.66*79
2024-07-28T05:04:34.8820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,163.74*5F
2024-07-28T05:04:35.8818014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,163.54*51
2024-07-28T05:04:36.8816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.00,163.07*76
2024-07-28T05:04:37.8840376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,162.62*58
2024-07-28T05:04:38.8837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.23,162.50*7C
2024-07-28T05:04:39.8836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.83,162.82*79
2024-07-28T05:04:40.8834588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.49,163.38*7B
2024-07-28T05:04:41.8832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.94,163.74*5C
2024-07-28T05:04:42.8831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.20,163.30*53
2024-07-28T05:04:43.8828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.20,162.01*5F
2024-07-28T05:04:44.8826854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,160.67*70
2024-07-28T05:04:45.8824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.71,160.07*7B
2024-07-28T05:04:46.8823260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.91,160.50*74
2024-07-28T05:04:47.8821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-4.97,161.60*76
2024-07-28T05:04:48.8819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.77,162.27*71
2024-07-28T05:04:49.8817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-4.60,161.68*59
2024-07-28T05:04:50.8815413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-1.79,160.05*5B
2024-07-28T05:04:51.8855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.92,158.33*78
2024-07-28T05:04:52.8895985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,157.33*50
2024-07-28T05:04:53.8894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.04,157.11*71
2024-07-28T05:04:54.8891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.16,157.44*7B
2024-07-28T05:04:55.8890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.76,157.75*78
2024-07-28T05:04:56.8889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.71,157.58*5C
2024-07-28T05:04:57.8885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.29,157.05*59
2024-07-28T05:04:58.8883963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,156.42*50
2024-07-28T05:04:59.8790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,155.79*76
2024-07-28T05:05:00.8820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,155.35*7B
2024-07-28T05:05:01.8819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,155.30*57
2024-07-28T05:05:02.8839518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,155.59*5A
2024-07-28T05:05:03.8836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,155.97*78
2024-07-28T05:05:04.8835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,156.19*72
2024-07-28T05:05:05.8833560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,156.29*73
2024-07-28T05:05:06.8831701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,156.32*54
2024-07-28T05:05:07.8902515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,156.25*5F
2024-07-28T05:05:08.8899801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,156.17*5B
2024-07-28T05:05:09.8937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,156.23*51
2024-07-28T05:05:10.8836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,156.41*5C
2024-07-28T05:05:11.8835157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,156.69*7D
2024-07-28T05:05:12.8833218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.76,157.03*7B
2024-07-28T05:05:13.8830950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,157.37*79
2024-07-28T05:05:14.8828551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,157.54*56
2024-07-28T05:05:15.8827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.67,157.47*54
2024-07-28T05:05:16.8824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.22,157.14*57
2024-07-28T05:05:17.8822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,156.67*54
2024-07-28T05:05:18.8821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,156.30*7F
2024-07-28T05:05:19.8819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,156.22*73
2024-07-28T05:05:20.8816835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,156.46*51
2024-07-28T05:05:21.8814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,156.80*5F
2024-07-28T05:05:22.8813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,157.02*79
2024-07-28T05:05:23.8811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,157.11*7B
2024-07-28T05:05:24.8927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,157.06*71
2024-07-28T05:05:25.8926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,156.85*55
2024-07-28T05:05:26.8801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,156.50*56
2024-07-28T05:05:27.8800008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.83,156.11*5F
2024-07-28T05:05:28.8797653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,155.84*5B
2024-07-28T05:05:29.8815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,155.80*5A
2024-07-28T05:05:30.8850447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,156.09*78
2024-07-28T05:05:31.8850474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.87,156.57*75
2024-07-28T05:05:32.8847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,156.96*7A
2024-07-28T05:05:33.8844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,157.04*59
2024-07-28T05:05:34.8843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,156.78*5B
2024-07-28T05:05:35.8842200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.02,156.30*5A
2024-07-28T05:05:36.8838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.49,155.93*7D
2024-07-28T05:05:37.8837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,155.92*58
2024-07-28T05:05:38.8836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,156.22*5C
2024-07-28T05:05:39.8834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,156.61*79
2024-07-28T05:05:40.8831968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,156.82*74
2024-07-28T05:05:41.8829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,156.69*73
2024-07-28T05:05:42.8827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,156.36*7D
2024-07-28T05:05:43.8826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,156.23*71
2024-07-28T05:05:44.8824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,156.46*54
2024-07-28T05:05:45.8822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,156.89*51
2024-07-28T05:05:46.8820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.04,157.10*5E
2024-07-28T05:05:47.8818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,156.91*52
2024-07-28T05:05:48.8816825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,156.48*5A
2024-07-28T05:05:49.8815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,156.14*77
2024-07-28T05:05:50.8969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.13,155.98*74
2024-07-28T05:05:51.8966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,156.05*79
2024-07-28T05:05:52.8965551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,156.39*73
2024-07-28T05:05:53.8807471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.99,156.75*5E
2024-07-28T05:05:54.8805332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.18,157.00*5D
2024-07-28T05:05:55.8803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,157.06*50
2024-07-28T05:05:56.8801432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,156.81*5F
2024-07-28T05:05:57.8799166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,156.38*5F
2024-07-28T05:05:58.8797101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,156.09*50
2024-07-28T05:05:59.8951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,155.93*5F
2024-07-28T05:06:00.8950356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,155.90*5D
2024-07-28T05:06:01.8948336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,156.07*7C
2024-07-28T05:06:02.8946273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.00,156.30*7E
2024-07-28T05:06:03.8859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.14,156.37*7A
2024-07-28T05:06:04.8857630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,156.14*58
2024-07-28T05:06:05.8855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.26,155.76*59
2024-07-28T05:06:06.8852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.36,155.33*50
2024-07-28T05:06:07.8851494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,154.83*57
2024-07-28T05:06:08.8849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,154.28*71
2024-07-28T05:06:09.8847241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.40,153.77*7C
2024-07-28T05:06:10.8889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.40,153.49*78
2024-07-28T05:06:11.8887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,153.43*72
2024-07-28T05:06:12.8923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,153.37*5E
2024-07-28T05:06:13.8921925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.78,153.11*5C
2024-07-28T05:06:14.8919785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,152.62*52
2024-07-28T05:06:15.8918340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,151.98*57
2024-07-28T05:06:16.8955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,151.33*7A
2024-07-28T05:06:17.8971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,150.92*75
2024-07-28T05:06:18.8812725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,150.78*71
2024-07-28T05:06:19.8811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,150.72*74
2024-07-28T05:06:20.8808752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,150.60*71
2024-07-28T05:06:21.8964248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,150.45*7E
2024-07-28T05:06:22.8806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,150.35*59
2024-07-28T05:06:23.8804168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,150.08*53
2024-07-28T05:06:24.8870041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,149.45*5F
2024-07-28T05:06:25.8866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,148.69*5B
2024-07-28T05:06:26.8866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,148.22*76
2024-07-28T05:06:27.8863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,148.23*72
2024-07-28T05:06:28.8861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,148.54*7D
2024-07-28T05:06:29.8859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,148.71*50
2024-07-28T05:06:30.8858193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.12,148.52*55
2024-07-28T05:06:31.8856056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.11,148.09*56
2024-07-28T05:06:32.8854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,147.60*5B
2024-07-28T05:06:33.8852220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,147.29*75
2024-07-28T05:06:34.8850630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,147.23*7B
2024-07-28T05:06:35.8848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,147.25*72
2024-07-28T05:06:36.8846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,147.26*76
2024-07-28T05:06:37.8845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,147.26*59
2024-07-28T05:06:38.8842554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,147.26*53
2024-07-28T05:06:39.8841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,147.19*5B
2024-07-28T05:06:40.8837575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,146.88*5C
2024-07-28T05:06:41.8836909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,146.48*59
2024-07-28T05:06:42.8834922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,146.28*52
2024-07-28T05:06:43.8832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,146.33*5F
2024-07-28T05:06:44.8858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,146.44*5A
2024-07-28T05:06:45.8858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,146.56*74
2024-07-28T05:06:46.8855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,146.68*78
2024-07-28T05:06:47.8872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,146.63*77
2024-07-28T05:06:48.8894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,146.38*52
2024-07-28T05:06:49.8892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,146.07*5D
2024-07-28T05:06:50.8890960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,145.89*5F
2024-07-28T05:06:51.8888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,145.83*51
2024-07-28T05:06:52.8887275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,145.85*51
2024-07-28T05:06:53.8902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,145.91*52
2024-07-28T05:06:54.8901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,145.98*5B
2024-07-28T05:06:55.8898225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,145.91*50
2024-07-28T05:06:56.8897056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,145.65*55
2024-07-28T05:06:57.8895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,145.22*57
2024-07-28T05:06:58.8893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,144.73*7B
2024-07-28T05:06:59.8890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,144.36*54
2024-07-28T05:07:00.8889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,144.22*5C
2024-07-28T05:07:01.8886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,144.17*79
2024-07-28T05:07:02.8884976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,144.04*7B
2024-07-28T05:07:03.8910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,143.85*71
2024-07-28T05:07:04.8959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,143.61*59
2024-07-28T05:07:05.8956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,143.32*52
2024-07-28T05:07:06.8955659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,142.97*58
2024-07-28T05:07:07.8953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,142.66*51
2024-07-28T05:07:08.8950311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,142.41*7F
2024-07-28T05:07:09.8949564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,142.16*71
2024-07-28T05:07:10.8947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,141.95*7B
2024-07-28T05:07:11.8944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,141.96*57
2024-07-28T05:07:12.8830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,142.04*5D
2024-07-28T05:07:13.8828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.10,141.97*56
2024-07-28T05:07:14.8827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,141.67*57
2024-07-28T05:07:15.8980429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,141.31*78
2024-07-28T05:07:16.8979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,141.20*7C
2024-07-28T05:07:17.8977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.25,141.43*75
2024-07-28T05:07:18.8975545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,141.80*71
2024-07-28T05:07:19.8851445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,141.97*5A
2024-07-28T05:07:20.8848931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.17,141.69*51
2024-07-28T05:07:21.8846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.29,141.11*54
2024-07-28T05:07:22.8845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.61,140.66*53
2024-07-28T05:07:23.8843440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,140.51*56
2024-07-28T05:07:24.8880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,140.63*7C
2024-07-28T05:07:25.8878272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.51,140.84*71
2024-07-28T05:07:26.8937838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,140.95*71
2024-07-28T05:07:27.8935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,140.90*77
2024-07-28T05:07:28.8935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,140.69*53
2024-07-28T05:07:29.8932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,140.27*5D
2024-07-28T05:07:30.8930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.16,139.70*54
2024-07-28T05:07:31.8928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,139.29*56
2024-07-28T05:07:32.8927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,139.24*59
2024-07-28T05:07:33.8924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,139.28*51
2024-07-28T05:07:34.8953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,139.09*7C
2024-07-28T05:07:35.8951112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,138.72*78
2024-07-28T05:07:36.8949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,138.36*7A
2024-07-28T05:07:37.8947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,138.12*5B
2024-07-28T05:07:38.8945661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,138.01*51
2024-07-28T05:07:39.8944367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,138.11*52
2024-07-28T05:07:40.8942112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,138.45*5F
2024-07-28T05:07:41.8940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,138.89*57
2024-07-28T05:07:42.8964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,139.10*55
2024-07-28T05:07:43.8823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,138.79*7D
2024-07-28T05:07:44.8821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,138.11*79
2024-07-28T05:07:45.8909618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,137.62*54
2024-07-28T05:07:46.8906747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,137.73*59
2024-07-28T05:07:47.8905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.75,138.28*7D
2024-07-28T05:07:48.8904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,138.83*7C
2024-07-28T05:07:49.8902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,139.06*76
2024-07-28T05:07:50.8899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,138.87*51
2024-07-28T05:07:51.8898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,138.39*70
2024-07-28T05:07:52.8895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,137.98*78
2024-07-28T05:07:53.8894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,137.90*59
2024-07-28T05:07:54.8892408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,138.03*5C
2024-07-28T05:07:55.8890302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,138.11*59
2024-07-28T05:07:56.8887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,137.98*51
2024-07-28T05:07:57.8885744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,137.72*73
2024-07-28T05:07:58.8883765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.36,137.58*77
2024-07-28T05:07:59.8882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,137.65*78
2024-07-28T05:08:00.8930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,137.89*7D
2024-07-28T05:08:01.8928851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,138.23*54
2024-07-28T05:08:02.8926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,138.36*50
2024-07-28T05:08:03.8924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,138.08*5E
2024-07-28T05:08:04.8922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,137.54*56
2024-07-28T05:08:05.8965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,136.99*5B
2024-07-28T05:08:06.8963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,136.78*70
2024-07-28T05:08:07.8960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,137.00*55
2024-07-28T05:08:08.8960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,137.42*54
2024-07-28T05:08:09.8958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,137.83*54
2024-07-28T05:08:10.8956124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,137.96*76
2024-07-28T05:08:11.8954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.23,137.68*75
2024-07-28T05:08:12.8952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,137.11*56
2024-07-28T05:08:13.8875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.47,136.63*73
2024-07-28T05:08:14.8873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.16,136.52*79
2024-07-28T05:08:15.8871324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.78,136.76*5B
2024-07-28T05:08:16.8870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.21,137.19*59
2024-07-28T05:08:17.8867683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,137.68*53
2024-07-28T05:08:18.8866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,137.97*70
2024-07-28T05:08:19.8864165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,137.94*71
2024-07-28T05:08:20.8896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,137.65*53
2024-07-28T05:08:21.8895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,137.25*5D
2024-07-28T05:08:22.8892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,137.03*52
2024-07-28T05:08:23.8891418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,137.14*58
2024-07-28T05:08:24.8889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,137.47*5E
2024-07-28T05:08:25.8927123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.39,137.83*5F
2024-07-28T05:08:26.8924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.88,138.00*58
2024-07-28T05:08:27.8923495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.86,137.98*5C
2024-07-28T05:08:28.8920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,137.90*53
2024-07-28T05:08:29.8919699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,137.78*70
2024-07-28T05:08:30.8917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,137.56*7D
2024-07-28T05:08:31.8915728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,137.29*56
2024-07-28T05:08:32.8948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,137.18*57
2024-07-28T05:08:33.8947389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,137.28*50
2024-07-28T05:08:34.8944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,137.58*5D
2024-07-28T05:08:35.8820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.40,138.01*57
2024-07-28T05:08:36.8818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,138.29*57
2024-07-28T05:08:37.8973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,138.17*73
2024-07-28T05:08:38.8970375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,137.79*71
2024-07-28T05:08:39.8968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,137.51*72
2024-07-28T05:08:40.8966003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,137.54*72
2024-07-28T05:08:41.8896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,137.77*58
2024-07-28T05:08:42.8895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.14,137.96*58
2024-07-28T05:08:43.8915116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.45,138.02*5E
2024-07-28T05:08:44.8912962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,137.97*52
2024-07-28T05:08:45.8932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,137.87*78
2024-07-28T05:08:46.8930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.95,137.74*7C
2024-07-28T05:08:47.8928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.70,137.71*76
2024-07-28T05:08:48.8927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,137.81*7D
2024-07-28T05:08:49.8924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,138.00*51
2024-07-28T05:08:50.8922950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.83,138.05*51
2024-07-28T05:08:51.8921320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.98,137.80*55
2024-07-28T05:08:52.8919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.51,137.35*50
2024-07-28T05:08:53.8916483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,137.06*56
2024-07-28T05:08:54.8914528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,137.10*7B
2024-07-28T05:08:55.8914103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.99,137.36*79
2024-07-28T05:08:56.8911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.83,137.61*7C
2024-07-28T05:08:57.8909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.37,137.63*7C
2024-07-28T05:08:58.8907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,137.39*54
2024-07-28T05:08:59.8904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.76,137.13*52
2024-07-28T05:09:00.8903556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.97,137.01*56
2024-07-28T05:09:01.8902053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.19,136.91*54
2024-07-28T05:09:02.8969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,136.88*55
2024-07-28T05:09:03.8966954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,137.03*77
2024-07-28T05:09:04.8966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,137.29*71
2024-07-28T05:09:05.8963353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,137.46*73
2024-07-28T05:09:06.8960979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,137.45*52
2024-07-28T05:09:07.8978370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,137.35*56
2024-07-28T05:09:08.8894211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,137.29*58
2024-07-28T05:09:09.8892738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,137.30*73
2024-07-28T05:09:10.8890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,137.42*72
2024-07-28T05:09:11.8888139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,137.58*5C
2024-07-28T05:09:12.8886390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,137.61*5B
2024-07-28T05:09:13.8885682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,137.49*5A
2024-07-28T05:09:14.8941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,137.32*5F
2024-07-28T05:09:15.8940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,137.13*57
2024-07-28T05:09:16.8957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,137.03*7E
2024-07-28T05:09:17.8885647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,137.14*7D
2024-07-28T05:09:18.8883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.31,137.38*75
2024-07-28T05:09:19.8883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,137.58*79
2024-07-28T05:09:20.8879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,137.66*5F
2024-07-28T05:09:21.8879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.70,137.51*55
2024-07-28T05:09:22.8876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.67,137.14*59
2024-07-28T05:09:23.8874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.05,136.77*78
2024-07-28T05:09:24.8872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,136.55*74
2024-07-28T05:09:25.8871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,136.53*7D
2024-07-28T05:09:26.8870236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.56,136.64*7B
2024-07-28T05:09:27.8866575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.50,136.95*74
2024-07-28T05:09:28.8864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,137.34*7F
2024-07-28T05:09:29.8920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,137.53*59
2024-07-28T05:09:30.8919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,137.36*58
2024-07-28T05:09:31.8968755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,136.85*5F
2024-07-28T05:09:32.8935558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.11,136.30*52
2024-07-28T05:09:33.8960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.43,136.05*52
2024-07-28T05:09:34.8957925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,136.14*5F
2024-07-28T05:09:35.8955666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,136.50*76
2024-07-28T05:09:36.8953941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,136.96*78
2024-07-28T05:09:37.8970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,137.28*7F
2024-07-28T05:09:38.8949723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,137.31*78
2024-07-28T05:09:39.8948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,137.16*5D
2024-07-28T05:09:40.8946787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,137.05*57
2024-07-28T05:09:41.8944183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,137.02*53
2024-07-28T05:09:42.8941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,137.06*59
2024-07-28T05:09:43.8858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,137.26*53
2024-07-28T05:09:44.8857282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,137.58*7D
2024-07-28T05:09:45.8854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,137.90*59
2024-07-28T05:09:46.8852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,138.08*5E
2024-07-28T05:09:47.8850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,138.03*59
2024-07-28T05:09:48.8849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,137.77*55
2024-07-28T05:09:49.8847175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,137.64*70
2024-07-28T05:09:50.9000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,137.79*78
2024-07-28T05:09:51.8843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,138.13*75
2024-07-28T05:09:52.8841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,138.44*53
2024-07-28T05:09:53.8838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,138.40*59
2024-07-28T05:09:54.8837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,137.97*5C
2024-07-28T05:09:55.8834657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,137.44*5E
2024-07-28T05:09:56.8833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,137.14*55
2024-07-28T05:09:57.8987510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,137.26*7E
2024-07-28T05:09:58.8985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,137.63*7B
2024-07-28T05:09:59.8827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,137.89*5C
2024-07-28T05:10:00.8825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,137.81*52
2024-07-28T05:10:01.8885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,137.48*55
2024-07-28T05:10:02.8884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,137.10*55
2024-07-28T05:10:03.8904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,136.87*5E
2024-07-28T05:10:04.8902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,136.95*56
2024-07-28T05:10:05.8900695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,137.25*59
2024-07-28T05:10:06.8898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,137.61*58
2024-07-28T05:10:07.8896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,137.87*71
2024-07-28T05:10:08.8894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,137.94*75
2024-07-28T05:10:09.8892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,137.90*70
2024-07-28T05:10:10.8953942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,137.89*52
2024-07-28T05:10:11.8952231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,137.90*50
2024-07-28T05:10:12.8950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,137.92*51
2024-07-28T05:10:13.8948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,137.99*5D
2024-07-28T05:10:14.8946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,138.15*5F
2024-07-28T05:10:15.8945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,138.39*71
2024-07-28T05:10:16.8942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,138.51*5E
2024-07-28T05:10:17.8940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,138.35*55
2024-07-28T05:10:18.8937954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,138.14*50
2024-07-28T05:10:19.8937200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,138.15*74
2024-07-28T05:10:20.8934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,138.39*72
2024-07-28T05:10:21.8932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,138.70*76
2024-07-28T05:10:22.8931302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,138.74*58
2024-07-28T05:10:23.8928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.40,138.38*53
2024-07-28T05:10:24.8959535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,137.92*5E
2024-07-28T05:10:25.8957386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,137.58*55
2024-07-28T05:10:26.8955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.10,137.53*7E
2024-07-28T05:10:27.8952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.00,137.79*7A
2024-07-28T05:10:28.8951229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,138.03*75
2024-07-28T05:10:29.8949044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,137.93*58
2024-07-28T05:10:30.8974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.22,137.63*51
2024-07-28T05:10:31.8835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.37,137.42*56
2024-07-28T05:10:32.8989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,137.41*5E
2024-07-28T05:10:33.8863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,137.59*76
2024-07-28T05:10:34.8862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.38,137.88*7E
2024-07-28T05:10:35.8888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.41,138.04*71
2024-07-28T05:10:36.8885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,137.81*71
2024-07-28T05:10:37.8884487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.32,137.37*5D
2024-07-28T05:10:38.8882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.50,137.10*5A
2024-07-28T05:10:39.8879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.83,137.19*57
2024-07-28T05:10:40.8901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,137.60*5B
2024-07-28T05:10:41.8900290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,138.06*7F
2024-07-28T05:10:42.8896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,138.29*76
2024-07-28T05:10:43.8895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,138.19*78
2024-07-28T05:10:44.8893289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,137.93*55
2024-07-28T05:10:45.8891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,137.71*51
2024-07-28T05:10:46.8888804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,137.64*7E
2024-07-28T05:10:47.8949191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,137.85*5A
2024-07-28T05:10:48.8948082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.36,138.29*51
2024-07-28T05:10:49.8963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.74,138.65*59
2024-07-28T05:10:50.8959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,138.71*51
2024-07-28T05:10:51.8958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,138.47*77
2024-07-28T05:10:52.8957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,138.04*78
2024-07-28T05:10:53.8953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,137.64*79
2024-07-28T05:10:54.8952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,137.49*70
2024-07-28T05:10:55.8950608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,137.73*54
2024-07-28T05:10:56.8949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,138.20*53
2024-07-28T05:10:57.8946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,138.68*51
2024-07-28T05:10:58.8945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,138.96*5F
2024-07-28T05:10:59.8943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,138.88*78
2024-07-28T05:11:00.8940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,138.51*5D
2024-07-28T05:11:01.9001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,138.16*76
2024-07-28T05:11:02.8843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,138.03*54
2024-07-28T05:11:03.8840767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,138.22*5E
2024-07-28T05:11:04.8838267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,138.56*59
2024-07-28T05:11:05.8836540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,138.81*5F
2024-07-28T05:11:06.8854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,138.85*7A
2024-07-28T05:11:07.8851384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,138.76*7A
2024-07-28T05:11:08.9005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,138.65*7A
2024-07-28T05:11:09.8848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,138.60*70
2024-07-28T05:11:10.8867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,138.62*55
2024-07-28T05:11:11.8883525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.04,138.71*5E
2024-07-28T05:11:12.8881520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.37,138.80*58
2024-07-28T05:11:13.8878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,138.78*50
2024-07-28T05:11:14.8878007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,138.55*79
2024-07-28T05:11:15.8875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.91,138.23*76
2024-07-28T05:11:16.8927107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,138.07*7C
2024-07-28T05:11:17.8924444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,138.13*5B
2024-07-28T05:11:18.8854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.98,138.27*58
2024-07-28T05:11:19.8852360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.14,138.36*5B
2024-07-28T05:11:20.8851403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,138.37*54
2024-07-28T05:11:21.9004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,138.37*72
2024-07-28T05:11:22.9002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,138.41*79
2024-07-28T05:11:23.9000965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,138.51*73
2024-07-28T05:11:24.8842836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,138.46*55
2024-07-28T05:11:25.8841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.45,138.19*57
2024-07-28T05:11:26.8839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.25,137.97*50
2024-07-28T05:11:27.8876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,137.98*5F
2024-07-28T05:11:28.8939644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,138.18*7A
2024-07-28T05:11:29.8873183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.96,138.44*76
2024-07-28T05:11:30.8888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,138.51*7E
2024-07-28T05:11:31.8886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,138.33*7C
2024-07-28T05:11:32.8885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,138.14*5E
2024-07-28T05:11:33.8882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.96,138.11*54
2024-07-28T05:11:34.8841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.52,138.22*5C
2024-07-28T05:11:35.8996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,138.33*50
2024-07-28T05:11:36.8880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,138.37*77
2024-07-28T05:11:37.8878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.14,138.40*7E
2024-07-28T05:11:38.8876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.96,138.50*7B
2024-07-28T05:11:39.8872826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,138.64*78
2024-07-28T05:11:40.8872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,138.64*53
2024-07-28T05:11:41.8888239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.68,138.53*56
2024-07-28T05:11:42.8945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.65,138.43*51
2024-07-28T05:11:43.8943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,138.40*5A
2024-07-28T05:11:44.8941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,138.45*5C
2024-07-28T05:11:45.8939835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,138.51*76
2024-07-28T05:11:46.8937259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,138.48*7C
2024-07-28T05:11:47.8935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,138.35*78
2024-07-28T05:11:48.8933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,138.24*77
2024-07-28T05:11:49.8931652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,138.29*57
2024-07-28T05:11:50.8929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,138.43*5F
2024-07-28T05:11:51.8928288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,138.48*5A
2024-07-28T05:11:52.8925876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,138.32*5E
2024-07-28T05:11:53.8924182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,138.14*5A
2024-07-28T05:11:54.8921459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,138.09*57
2024-07-28T05:11:55.8919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,138.10*73
2024-07-28T05:11:56.8917493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,138.12*59
2024-07-28T05:11:57.8915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,138.13*5D
2024-07-28T05:11:58.8913698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,138.13*51
2024-07-28T05:11:59.8912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,138.17*58
2024-07-28T05:12:00.8910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,138.11*5A
2024-07-28T05:12:01.8908343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,137.93*7F
2024-07-28T05:12:02.8905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,137.76*71
2024-07-28T05:12:03.8958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,137.80*72
2024-07-28T05:12:04.8844456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,138.03*5F
2024-07-28T05:12:05.8920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,138.27*5E
2024-07-28T05:12:06.8918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,138.21*5C
2024-07-28T05:12:07.8917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,137.88*56
2024-07-28T05:12:08.8955741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,137.55*77
2024-07-28T05:12:09.8954031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,137.46*72
2024-07-28T05:12:10.8950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,137.73*70
2024-07-28T05:12:11.8949777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,138.16*7F
2024-07-28T05:12:12.8947925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,138.32*57
2024-07-28T05:12:13.8979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,138.06*5B
2024-07-28T05:12:14.8912894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,137.70*57
2024-07-28T05:12:15.8911347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,137.53*56
2024-07-28T05:12:16.8930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,137.52*50
2024-07-28T05:12:17.8930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,137.62*78
2024-07-28T05:12:18.8926515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,137.87*77
2024-07-28T05:12:19.8924893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,138.18*76
2024-07-28T05:12:20.8923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,138.34*5A
2024-07-28T05:12:21.8921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.80,138.22*56
2024-07-28T05:12:22.8918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.63,137.87*50
2024-07-28T05:12:23.8917905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,137.45*5E
2024-07-28T05:12:24.8914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,137.27*5E
2024-07-28T05:12:25.8913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,137.44*73
2024-07-28T05:12:26.8911008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,137.81*73
2024-07-28T05:12:27.8908667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,138.09*71
2024-07-28T05:12:28.8906480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,138.06*79
2024-07-28T05:12:29.8905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,137.77*56
2024-07-28T05:12:30.8903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,137.40*52
2024-07-28T05:12:31.8902021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,137.15*50
2024-07-28T05:12:32.8899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,137.29*5E
2024-07-28T05:12:33.8895790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,137.78*52
2024-07-28T05:12:34.8895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,138.24*7C
2024-07-28T05:12:35.8912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,138.29*74
2024-07-28T05:12:36.8937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,137.97*59
2024-07-28T05:12:37.8975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,137.63*58
2024-07-28T05:12:38.8891053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,137.61*57
2024-07-28T05:12:39.8889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,137.89*57
2024-07-28T05:12:40.8887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,138.14*5F
2024-07-28T05:12:41.8884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,138.23*77
2024-07-28T05:12:42.8883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,138.19*72
2024-07-28T05:12:43.8912332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,138.14*7E
2024-07-28T05:12:44.8967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,138.14*51
2024-07-28T05:12:45.8965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,138.14*5F
2024-07-28T05:12:46.8964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,138.04*5F
2024-07-28T05:12:47.8992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,137.82*5F
2024-07-28T05:12:48.8990829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,137.53*5E
2024-07-28T05:12:49.8988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,137.43*74
2024-07-28T05:12:50.8986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,137.70*7C
2024-07-28T05:12:51.8985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,138.22*73
2024-07-28T05:12:52.8878688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,138.55*53
2024-07-28T05:12:53.8877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,138.41*58
2024-07-28T05:12:54.8874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,137.94*58
2024-07-28T05:12:55.8872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,137.49*57
2024-07-28T05:12:56.8870988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,137.34*55
2024-07-28T05:12:57.8869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,137.48*58
2024-07-28T05:12:58.8866390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,137.74*53
2024-07-28T05:12:59.8921268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,138.03*54
2024-07-28T05:13:00.8862813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,138.31*51
2024-07-28T05:13:01.8861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,138.49*78
2024-07-28T05:13:02.9015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,138.45*73
2024-07-28T05:13:03.8857643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,138.27*75
2024-07-28T05:13:04.8917211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,138.13*7E
2024-07-28T05:13:05.8915392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,138.09*76
2024-07-28T05:13:06.8914183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,138.16*5C
2024-07-28T05:13:07.8979632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,138.35*75
2024-07-28T05:13:08.8977150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,138.53*73
2024-07-28T05:13:09.8977213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,138.63*5D
2024-07-28T05:13:10.8973910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.97,138.64*56
2024-07-28T05:13:11.8972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.05,138.48*5B
2024-07-28T05:13:12.8969563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,138.19*52
2024-07-28T05:13:13.8968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,137.91*56
2024-07-28T05:13:14.8964911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,137.75*58
2024-07-28T05:13:15.8984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,137.90*73
2024-07-28T05:13:16.8982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,138.20*76
2024-07-28T05:13:17.8980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,138.29*7A
2024-07-28T05:13:18.8978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,138.19*5B
2024-07-28T05:13:19.8975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.70,138.12*5F
2024-07-28T05:13:20.8974011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.23,138.15*5F
2024-07-28T05:13:21.8972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,138.10*5B
2024-07-28T05:13:22.8970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,137.86*7C
2024-07-28T05:13:23.8967783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,137.56*7A
2024-07-28T05:13:24.8966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.28,137.43*73
2024-07-28T05:13:25.8964286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.26,137.58*7B
2024-07-28T05:13:26.8961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,137.91*71
2024-07-28T05:13:27.8960509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.23,138.26*5D
2024-07-28T05:13:28.8958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.63,138.43*52
2024-07-28T05:13:29.8956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.42,138.32*5D
2024-07-28T05:13:30.8988797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,137.93*5D
2024-07-28T05:13:31.8986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,137.47*5B
2024-07-28T05:13:32.8984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.11,137.23*7D
2024-07-28T05:13:33.8982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,137.42*7E
2024-07-28T05:13:34.8979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,137.87*5A
2024-07-28T05:13:35.8979038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.21,138.18*5B
2024-07-28T05:13:36.8976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.88,138.21*5C
2024-07-28T05:13:37.8917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,138.17*5C
2024-07-28T05:13:38.8916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,138.11*56
2024-07-28T05:13:39.8941624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,137.86*74
2024-07-28T05:13:40.8971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,137.49*7A
2024-07-28T05:13:41.8970201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,137.29*70
2024-07-28T05:13:42.8987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,137.51*78
2024-07-28T05:13:43.8985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,138.17*59
2024-07-28T05:13:44.8983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,138.86*50
2024-07-28T05:13:45.8982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.52,139.06*55
2024-07-28T05:13:46.8979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.30,138.71*54
2024-07-28T05:13:47.8977777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,138.12*76
2024-07-28T05:13:48.8975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,137.79*7A
2024-07-28T05:13:49.8973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.83,137.98*77
2024-07-28T05:13:50.8970821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,138.56*7B
2024-07-28T05:13:51.8969993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.47,139.16*59
2024-07-28T05:13:52.8967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.76,139.41*58
2024-07-28T05:13:53.8965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,139.13*5A
2024-07-28T05:13:54.8963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,138.54*5E
2024-07-28T05:13:55.8961888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,137.92*74
2024-07-28T05:13:56.8959671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,137.62*78
2024-07-28T05:13:57.8958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,137.86*70
2024-07-28T05:13:58.8955179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,138.36*7E
2024-07-28T05:13:59.8954441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,138.75*7C
2024-07-28T05:14:00.8951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,138.77*58
2024-07-28T05:14:01.8949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,138.39*58
2024-07-28T05:14:02.8948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,137.74*5E
2024-07-28T05:14:03.8946570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,137.12*53
2024-07-28T05:14:04.8944112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,136.71*50
2024-07-28T05:14:05.8942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,136.68*78
2024-07-28T05:14:06.8940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,137.11*5B
2024-07-28T05:14:07.8938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,137.81*5E
2024-07-28T05:14:08.8937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,138.29*71
2024-07-28T05:14:09.8934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,138.25*71
2024-07-28T05:14:10.8931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,137.84*51
2024-07-28T05:14:11.8912941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,137.47*7F
2024-07-28T05:14:12.8951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,137.36*50
2024-07-28T05:14:13.8949597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.68,137.49*52
2024-07-28T05:14:14.8948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.56,137.69*50
2024-07-28T05:14:15.8946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,137.87*59
2024-07-28T05:14:16.8943581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,138.09*7E
2024-07-28T05:14:17.9000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,138.31*76
2024-07-28T05:14:18.8999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,138.34*76
2024-07-28T05:14:19.8840513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,138.31*76
2024-07-28T05:14:20.8994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,138.31*5C
2024-07-28T05:14:21.8992112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,138.32*5C
2024-07-28T05:14:22.8853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,138.34*5F
2024-07-28T05:14:23.8876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,138.38*58
2024-07-28T05:14:24.8932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,138.36*5F
2024-07-28T05:14:25.8929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,138.34*52
2024-07-28T05:14:26.8928523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,138.27*5E
2024-07-28T05:14:27.8926301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,138.14*72
2024-07-28T05:14:28.8945776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,138.05*77
2024-07-28T05:14:29.8944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,138.00*7B
2024-07-28T05:14:30.8941567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,137.98*56
2024-07-28T05:14:31.8940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,137.98*57
2024-07-28T05:14:32.8938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,138.00*53
2024-07-28T05:14:33.8937259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,138.02*55
2024-07-28T05:14:34.8934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,138.05*55
2024-07-28T05:14:35.8931817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,138.04*55
2024-07-28T05:14:36.8930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,137.96*5B
2024-07-28T05:14:37.8966674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,137.87*58
2024-07-28T05:14:38.8963636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,137.77*7E
2024-07-28T05:14:39.8979792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,137.63*79
2024-07-28T05:14:40.8978069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,137.62*76
2024-07-28T05:14:41.8924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,137.84*5B
2024-07-28T05:14:42.8985391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.64,138.21*58
2024-07-28T05:14:43.9002644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.13,138.43*59
2024-07-28T05:14:44.9001381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.40,138.36*5A
2024-07-28T05:14:45.8998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,138.02*53
2024-07-28T05:14:46.8997567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,137.58*79
2024-07-28T05:14:47.9021188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,137.23*7D
2024-07-28T05:14:48.9019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,137.23*7B
2024-07-28T05:14:49.8861270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,137.71*7D
2024-07-28T05:14:50.8859738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.96,138.29*50
2024-07-28T05:14:51.8912728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.81,138.51*52
2024-07-28T05:14:52.8931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,138.18*5E
2024-07-28T05:14:53.8929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,137.58*54
2024-07-28T05:14:54.9026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,137.05*7D
2024-07-28T05:14:55.9024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,136.94*7C
2024-07-28T05:14:56.9022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,137.37*77
2024-07-28T05:14:57.8864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,138.01*5B
2024-07-28T05:14:58.8862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.98,138.40*52
2024-07-28T05:14:59.8860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,138.22*55
2024-07-28T05:15:00.8858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,137.55*76
2024-07-28T05:15:01.8856556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,136.91*7E
2024-07-28T05:15:02.8853711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,136.82*7D
2024-07-28T05:15:03.9009728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,137.30*7B
2024-07-28T05:15:04.9066390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,137.95*7B
2024-07-28T05:15:05.9005356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,138.35*5C
2024-07-28T05:15:06.9003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,138.35*5E
2024-07-28T05:15:07.9000478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,138.08*5B
2024-07-28T05:15:08.8998543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,137.75*5F
2024-07-28T05:15:09.8898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,137.52*7A
2024-07-28T05:15:10.8897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,137.52*7B
2024-07-28T05:15:11.8928428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,137.78*5C
2024-07-28T05:15:12.8874134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,138.06*50
2024-07-28T05:15:13.8930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,138.20*59
2024-07-28T05:15:14.8927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,138.26*50
2024-07-28T05:15:15.8925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,138.29*51
2024-07-28T05:15:16.8924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,138.24*7F
2024-07-28T05:15:17.8923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,138.11*77
2024-07-28T05:15:18.8920249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,138.02*75
2024-07-28T05:15:19.8976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,138.03*59
2024-07-28T05:15:20.8975940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,138.15*5F
2024-07-28T05:15:21.8972715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,138.25*56
2024-07-28T05:15:22.8971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,138.25*5B
2024-07-28T05:15:23.8969496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,138.26*54
2024-07-28T05:15:24.8967949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,138.37*57
2024-07-28T05:15:25.8964918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,138.49*71
2024-07-28T05:15:26.9005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,138.50*7E
2024-07-28T05:15:27.8916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,138.33*7D
2024-07-28T05:15:28.8932416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,138.07*5A
2024-07-28T05:15:29.8930289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,137.91*57
2024-07-28T05:15:30.8956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,138.02*53
2024-07-28T05:15:31.8954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,138.37*5D
2024-07-28T05:15:32.8952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,138.74*77
2024-07-28T05:15:33.8950769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,138.92*7D
2024-07-28T05:15:34.8974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,138.74*5F
2024-07-28T05:15:35.8870085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,138.30*59
2024-07-28T05:15:36.8868623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.82,137.90*51
2024-07-28T05:15:37.8865260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,137.81*53
2024-07-28T05:15:38.9020092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,137.97*77
2024-07-28T05:15:39.9018624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,138.07*76
2024-07-28T05:15:40.9016179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.55,137.95*76
2024-07-28T05:15:41.9013592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,137.76*70
2024-07-28T05:15:42.8882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,137.70*53
2024-07-28T05:15:43.8880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.02,137.77*5E
2024-07-28T05:15:44.8902251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.13,137.89*59
2024-07-28T05:15:45.8900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.35,137.88*58
2024-07-28T05:15:46.8896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,137.72*5F
2024-07-28T05:15:47.8896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,137.47*7E
2024-07-28T05:15:48.8894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,137.19*76
2024-07-28T05:15:49.8892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,137.08*7A
2024-07-28T05:15:50.8890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,137.21*7A
2024-07-28T05:15:51.8906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,137.50*51
2024-07-28T05:15:52.8885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,137.81*5A
2024-07-28T05:15:53.8883510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,137.99*5A
2024-07-28T05:15:54.8881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,137.97*5D
2024-07-28T05:15:55.8878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,137.77*76
2024-07-28T05:15:56.8875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,137.63*7A
2024-07-28T05:15:57.8874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,137.57*5A
2024-07-28T05:15:58.8874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,137.55*52
2024-07-28T05:15:59.8870602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,137.55*5E
2024-07-28T05:16:00.8869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,137.57*5C
2024-07-28T05:16:01.9023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,137.71*78
2024-07-28T05:16:02.9020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.35,137.97*76
2024-07-28T05:16:03.9018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,138.31*74
2024-07-28T05:16:04.9017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,138.51*76
2024-07-28T05:16:05.8857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,138.40*58
2024-07-28T05:16:06.8902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.15,138.01*74
2024-07-28T05:16:07.8948095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.24,137.58*5F
2024-07-28T05:16:08.8944826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,137.44*55
2024-07-28T05:16:09.8944466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,137.64*56
2024-07-28T05:16:10.8943209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,138.00*78
2024-07-28T05:16:11.8966194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,138.32*77
2024-07-28T05:16:12.8965261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,138.35*75
2024-07-28T05:16:13.8962352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,138.08*5D
2024-07-28T05:16:14.8959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,137.85*5D
2024-07-28T05:16:15.8958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.13,137.83*57
2024-07-28T05:16:16.8956844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,137.95*5C
2024-07-28T05:16:17.8996971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,138.00*75
2024-07-28T05:16:18.8994564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,137.89*57
2024-07-28T05:16:19.8993017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,137.70*77
2024-07-28T05:16:20.8990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,137.67*58
2024-07-28T05:16:21.8859197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,137.93*5C
2024-07-28T05:16:22.9013434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.20,138.37*5F
2024-07-28T05:16:23.8896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,138.74*53
2024-07-28T05:16:24.8893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,138.73*55
2024-07-28T05:16:25.8892490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,138.33*5D
2024-07-28T05:16:26.8890068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,137.81*77
2024-07-28T05:16:27.8946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,137.47*73
2024-07-28T05:16:28.8944582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,137.49*7A
2024-07-28T05:16:29.8942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,137.78*5C
2024-07-28T05:16:30.8940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,138.13*58
2024-07-28T05:16:31.8977126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,138.39*54
2024-07-28T05:16:32.8975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,138.44*5E
2024-07-28T05:16:33.8973205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,138.20*59
2024-07-28T05:16:34.8970995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,137.87*5B
2024-07-28T05:16:35.8969344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,137.75*71
2024-07-28T05:16:36.8967618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,137.80*5B
2024-07-28T05:16:37.9039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,137.82*73
2024-07-28T05:16:38.8925102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,137.78*51
2024-07-28T05:16:39.8922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,137.72*5A
2024-07-28T05:16:40.8920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,137.68*5D
2024-07-28T05:16:41.8919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,137.77*5C
2024-07-28T05:16:42.8916748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,138.01*5D
2024-07-28T05:16:43.8914851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,138.23*53
2024-07-28T05:16:44.8913471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,138.37*5E
2024-07-28T05:16:45.8911417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,138.31*5A
2024-07-28T05:16:46.8909093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,138.00*76
2024-07-28T05:16:47.8907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,137.64*79
2024-07-28T05:16:48.8905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,137.45*7C
2024-07-28T05:16:49.8902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,137.45*59
2024-07-28T05:16:50.8901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,137.68*57
2024-07-28T05:16:51.8899505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.56,138.11*58
2024-07-28T05:16:52.8896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.69,138.48*52
2024-07-28T05:16:53.8895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,138.61*55
2024-07-28T05:16:54.8893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,138.39*55
2024-07-28T05:16:55.8891126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,138.02*57
2024-07-28T05:16:56.8889047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,137.74*7B
2024-07-28T05:16:57.8886545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,137.61*74
2024-07-28T05:16:58.8884358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,137.64*52
2024-07-28T05:16:59.8883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,137.82*74
2024-07-28T05:17:00.8881960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,138.15*71
2024-07-28T05:17:01.9035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,138.56*71
2024-07-28T05:17:02.8876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,138.74*7E
2024-07-28T05:17:03.8875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,138.50*5D
2024-07-28T05:17:04.8873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,138.09*5D
2024-07-28T05:17:05.8871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.30,137.80*54
2024-07-28T05:17:06.8868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,137.80*5D
2024-07-28T05:17:07.8866222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,138.01*52
2024-07-28T05:17:08.9021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,138.17*71
2024-07-28T05:17:09.9018964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,138.29*7C
2024-07-28T05:17:10.9017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,138.37*72
2024-07-28T05:17:11.9014449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,138.35*73
2024-07-28T05:17:12.9012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,138.32*50
2024-07-28T05:17:13.9012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.78,138.43*57
2024-07-28T05:17:14.8883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,138.56*59
2024-07-28T05:17:15.8880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,138.53*5D
2024-07-28T05:17:16.8912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,138.31*56
2024-07-28T05:17:17.8910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,137.99*51
2024-07-28T05:17:18.8907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,137.77*7F
2024-07-28T05:17:19.8906070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,137.89*7E
2024-07-28T05:17:20.8904551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,138.26*7F
2024-07-28T05:17:21.8901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,138.61*71
2024-07-28T05:17:22.8900336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,138.83*76
2024-07-28T05:17:23.8898935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,138.84*5F
2024-07-28T05:17:24.8895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,138.61*5F
2024-07-28T05:17:25.8944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,138.29*50
2024-07-28T05:17:26.8942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,138.13*56
2024-07-28T05:17:27.8939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,138.21*5B
2024-07-28T05:17:28.8937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,138.44*7D
2024-07-28T05:17:29.8936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,138.63*77
2024-07-28T05:17:30.8934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,138.60*76
2024-07-28T05:17:31.8932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,138.39*50
2024-07-28T05:17:32.8930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,138.06*58
2024-07-28T05:17:33.8960950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,137.76*56
2024-07-28T05:17:34.8958758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,137.60*54
2024-07-28T05:17:35.8957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,137.69*7E
2024-07-28T05:17:36.8954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,137.96*7F
2024-07-28T05:17:37.8953656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,138.24*7A
2024-07-28T05:17:38.8950765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,138.31*5C
2024-07-28T05:17:39.8949965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,138.11*5D
2024-07-28T05:17:40.8946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.94,137.81*54
2024-07-28T05:17:41.8945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,137.49*56
2024-07-28T05:17:42.8943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,137.25*72
2024-07-28T05:17:43.8941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,137.30*7A
2024-07-28T05:17:44.8963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,137.54*70
2024-07-28T05:17:45.8962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,137.64*77
2024-07-28T05:17:46.9011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.87,137.60*5A
2024-07-28T05:17:47.8904804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.24,137.59*5C
2024-07-28T05:17:48.8902903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.37,137.62*58
2024-07-28T05:17:49.8899591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,137.52*55
2024-07-28T05:17:50.8899025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,137.30*53
2024-07-28T05:17:51.8936104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.63,137.07*57
2024-07-28T05:17:52.8934108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.59,137.15*71
2024-07-28T05:17:53.8931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,137.59*71
2024-07-28T05:17:54.8930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,138.03*50
2024-07-28T05:17:55.8927666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.83,138.11*53
2024-07-28T05:17:56.8924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.33,137.92*53
2024-07-28T05:17:57.8922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,137.65*56
2024-07-28T05:17:58.8921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,137.50*71
2024-07-28T05:17:59.8920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,137.58*71
2024-07-28T05:18:00.8917886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,137.83*73
2024-07-28T05:18:01.8916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,138.18*5A
2024-07-28T05:18:02.8913327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,138.36*5E
2024-07-28T05:18:03.8932737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,138.39*55
2024-07-28T05:18:04.8929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,138.40*72
2024-07-28T05:18:05.8927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,138.36*77
2024-07-28T05:18:06.8925830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,138.19*7A
2024-07-28T05:18:07.8923721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,138.09*55
2024-07-28T05:18:08.8921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,138.16*57
2024-07-28T05:18:09.8919907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,138.30*5D
2024-07-28T05:18:10.8917990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,138.40*56
2024-07-28T05:18:11.8915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,138.34*5B
2024-07-28T05:18:12.8913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,138.14*5A
2024-07-28T05:18:13.8911997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,137.94*59
2024-07-28T05:18:14.8909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,137.92*5B
2024-07-28T05:18:15.8908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,138.07*54
2024-07-28T05:18:16.8906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,138.35*74
2024-07-28T05:18:17.8927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,138.58*72
2024-07-28T05:18:18.8925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,138.72*7A
2024-07-28T05:18:19.8961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,138.75*79
2024-07-28T05:18:20.8959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,138.60*5C
2024-07-28T05:18:21.8957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,138.40*54
2024-07-28T05:18:22.8955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.93,138.27*5F
2024-07-28T05:18:23.8952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,138.18*59
2024-07-28T05:18:24.8950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,138.21*5A
2024-07-28T05:18:25.8949179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,138.40*7A
2024-07-28T05:18:26.8948155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,138.63*7B
2024-07-28T05:18:27.8981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,138.81*78
2024-07-28T05:18:28.8979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,138.85*79
2024-07-28T05:18:29.8978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,138.65*75
2024-07-28T05:18:30.8975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,138.37*7D
2024-07-28T05:18:31.8974089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,138.23*50
2024-07-28T05:18:32.8972125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.64,138.33*5C
2024-07-28T05:18:33.8969760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.26,138.59*55
2024-07-28T05:18:34.8874091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.30,138.79*50
2024-07-28T05:18:35.9028413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,138.77*58
2024-07-28T05:18:36.9026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,138.58*74
2024-07-28T05:18:37.9024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.13,138.45*71
2024-07-28T05:18:38.9021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,138.50*72
2024-07-28T05:18:39.9019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,138.60*5B
2024-07-28T05:18:40.9018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,138.65*5F
2024-07-28T05:18:41.9016686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,138.67*5E
2024-07-28T05:18:42.8890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,138.69*55
2024-07-28T05:18:43.8888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,138.65*58
2024-07-28T05:18:44.9043294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,138.53*77
2024-07-28T05:18:45.8885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,138.36*52
2024-07-28T05:18:46.8883326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,138.27*5D
2024-07-28T05:18:47.8881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,138.32*52
2024-07-28T05:18:48.8932944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,138.52*59
2024-07-28T05:18:49.8931156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,138.67*7D
2024-07-28T05:18:50.8928938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,138.61*75
2024-07-28T05:18:51.8927273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,138.43*77
2024-07-28T05:18:52.9000947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,138.41*70
2024-07-28T05:18:53.8886096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,138.63*5E
2024-07-28T05:18:54.8883841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,138.92*51
2024-07-28T05:18:55.8881864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,139.10*59
2024-07-28T05:18:56.8879937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,139.06*55
2024-07-28T05:18:57.8878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,138.75*5A
2024-07-28T05:18:58.9032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,138.31*73
2024-07-28T05:18:59.9029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,138.07*76
2024-07-28T05:19:00.9026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,138.28*7E
2024-07-28T05:19:01.9025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,138.81*52
2024-07-28T05:19:02.9023906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,139.19*5F
2024-07-28T05:19:03.9022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,139.10*58
2024-07-28T05:19:04.9020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,138.72*5C
2024-07-28T05:19:05.9018716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,138.34*51
2024-07-28T05:19:06.9036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,138.16*5D
2024-07-28T05:19:07.8877794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,138.21*5D
2024-07-28T05:19:08.8876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,138.42*5B
2024-07-28T05:19:09.8874423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,138.60*55
2024-07-28T05:19:10.8872448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,138.67*59
2024-07-28T05:19:11.9026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,138.74*73
2024-07-28T05:19:12.9023662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,138.84*7E
2024-07-28T05:19:13.9022841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,138.81*54
2024-07-28T05:19:14.8954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,138.71*54
2024-07-28T05:19:15.8952811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,138.65*5A
2024-07-28T05:19:16.8949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,138.62*59
2024-07-28T05:19:17.8948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,138.51*56
2024-07-28T05:19:18.8946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,138.35*5A
2024-07-28T05:19:19.8945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,138.32*5E
2024-07-28T05:19:20.8942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,138.49*7D
2024-07-28T05:19:21.8982477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,138.80*78
2024-07-28T05:19:22.8933732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,139.10*7D
2024-07-28T05:19:23.8932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,139.15*5B
2024-07-28T05:19:24.8973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,138.87*5C
2024-07-28T05:19:25.8971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,138.35*57
2024-07-28T05:19:26.8969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,137.86*59
2024-07-28T05:19:27.8966013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,137.66*57
2024-07-28T05:19:28.8966096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,137.77*52
2024-07-28T05:19:29.8962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,138.11*75
2024-07-28T05:19:30.8961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,138.37*75
2024-07-28T05:19:31.8959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,138.39*77
2024-07-28T05:19:32.8957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,138.18*76
2024-07-28T05:19:33.8978260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,137.81*59
2024-07-28T05:19:34.8977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,137.47*55
2024-07-28T05:19:35.8974694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,137.36*53
2024-07-28T05:19:36.9001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,137.50*5D
2024-07-28T05:19:37.8998838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,137.77*51
2024-07-28T05:19:38.8996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,138.00*70
2024-07-28T05:19:39.8995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,138.07*7B
2024-07-28T05:19:40.8992963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,138.03*73
2024-07-28T05:19:41.8990193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,138.09*5B
2024-07-28T05:19:42.8988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,138.16*57
2024-07-28T05:19:43.8987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,138.14*57
2024-07-28T05:19:44.8985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,138.08*72
2024-07-28T05:19:45.9006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,137.97*7B
2024-07-28T05:19:46.8908033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,137.80*76
2024-07-28T05:19:47.8904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,137.74*54
2024-07-28T05:19:48.8903209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.10,137.75*56
2024-07-28T05:19:49.8901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.19,137.74*59
2024-07-28T05:19:50.8899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,137.73*7A
2024-07-28T05:19:51.9054163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.95,137.85*70
2024-07-28T05:19:52.9051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.59,138.07*7F
2024-07-28T05:19:53.9049200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,138.15*70
2024-07-28T05:19:54.8922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,138.01*54
2024-07-28T05:19:55.8920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.95,137.76*5F
2024-07-28T05:19:56.8917965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.99,137.50*55
2024-07-28T05:19:57.8915564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,137.32*5B
2024-07-28T05:19:58.8914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,137.23*7E
2024-07-28T05:19:59.8912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,137.35*78
2024-07-28T05:20:00.8910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,137.65*7D
2024-07-28T05:20:01.8908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,137.87*79
2024-07-28T05:20:02.8906582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,137.75*7D
2024-07-28T05:20:03.8904027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,137.36*5A
2024-07-28T05:20:04.8954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,137.02*52
2024-07-28T05:20:05.8953975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,136.91*7E
2024-07-28T05:20:06.8951511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,137.04*55
2024-07-28T05:20:07.9011112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,137.34*57
2024-07-28T05:20:08.9009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,137.62*50
2024-07-28T05:20:09.9030707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,137.55*59
2024-07-28T05:20:10.9029016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,137.25*76
2024-07-28T05:20:11.8936244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,137.15*72
2024-07-28T05:20:12.8954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,137.40*70
2024-07-28T05:20:13.8952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,137.76*7F
2024-07-28T05:20:14.8951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,137.87*51
2024-07-28T05:20:15.8948547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,137.61*56
2024-07-28T05:20:16.8982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,137.13*52
2024-07-28T05:20:17.8877509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,136.72*5D
2024-07-28T05:20:18.9032910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,136.70*5E
2024-07-28T05:20:19.9030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,137.17*54
2024-07-28T05:20:20.9027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,137.78*5E
2024-07-28T05:20:21.9026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,138.09*7D
2024-07-28T05:20:22.9023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,137.96*7C
2024-07-28T05:20:23.9050026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,137.50*72
2024-07-28T05:20:24.8891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,137.11*52
2024-07-28T05:20:25.8933242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,137.18*53
2024-07-28T05:20:26.8929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,137.65*52
2024-07-28T05:20:27.9027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,138.16*5D
2024-07-28T05:20:28.9025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,138.31*5C
2024-07-28T05:20:29.9024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,138.01*5A
2024-07-28T05:20:30.9021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,137.58*54
2024-07-28T05:20:31.8929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,137.37*54
2024-07-28T05:20:32.8975132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,137.55*54
2024-07-28T05:20:33.8974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,137.90*55
2024-07-28T05:20:34.8971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,138.11*79
2024-07-28T05:20:35.9037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,137.95*7A
2024-07-28T05:20:36.9034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,137.57*71
2024-07-28T05:20:37.9033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,137.22*56
2024-07-28T05:20:38.9031752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,137.10*5B
2024-07-28T05:20:39.8906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,137.24*5C
2024-07-28T05:20:40.8905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,137.61*53
2024-07-28T05:20:41.8929617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,138.05*71
2024-07-28T05:20:42.8928219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,138.46*78
2024-07-28T05:20:43.8970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,138.81*78
2024-07-28T05:20:44.8969070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,139.09*50
2024-07-28T05:20:45.8965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,139.38*7C
2024-07-28T05:20:46.8963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.30,139.92*71
2024-07-28T05:20:47.8961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,140.81*57
2024-07-28T05:20:48.8960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,141.92*53
2024-07-28T05:20:49.8957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,143.15*76
2024-07-28T05:20:50.8956560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,144.34*5E
2024-07-28T05:20:51.8955256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,145.41*54
2024-07-28T05:20:52.8952690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,146.33*52
2024-07-28T05:20:53.8950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,147.32*5E
2024-07-28T05:20:54.8985584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,148.64*7A
2024-07-28T05:20:55.8983980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,150.26*7B
2024-07-28T05:20:56.8982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,151.98*53
2024-07-28T05:20:57.8979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,153.72*5C
2024-07-28T05:20:58.8978569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,155.27*5F
2024-07-28T05:20:59.8975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,156.47*52
2024-07-28T05:21:00.8974897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,157.50*72
2024-07-28T05:21:01.8972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,158.78*7B
2024-07-28T05:21:02.8971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.69,160.63*74
2024-07-28T05:21:03.8992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.84,163.01*5B
2024-07-28T05:21:04.8989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.95,165.30*53
2024-07-28T05:21:05.8986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.73,167.10*5B
2024-07-28T05:21:06.8985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,168.51*51
2024-07-28T05:21:07.8984107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,169.91*7E
2024-07-28T05:21:08.8981692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,171.56*79
2024-07-28T05:21:09.8979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,173.64*71
2024-07-28T05:21:10.8976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,175.93*5B
2024-07-28T05:21:11.8974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.25,178.00*59
2024-07-28T05:21:12.8906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.83,179.91*5D
2024-07-28T05:21:13.8915001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,181.97*58
2024-07-28T05:21:14.8903871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,184.11*73
2024-07-28T05:21:15.8901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.73,186.26*76
2024-07-28T05:21:16.8899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.15,188.44*7A
2024-07-28T05:21:17.8897476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.78,190.49*5C
2024-07-28T05:21:18.8894442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,192.37*59
2024-07-28T05:21:19.8892923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,194.32*58
2024-07-28T05:21:20.9046624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,196.14*56
2024-07-28T05:21:21.9045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,197.68*5A
2024-07-28T05:21:22.9044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,199.27*56
2024-07-28T05:21:23.8901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.96,201.26*5B
2024-07-28T05:21:24.8899795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.37,203.64*79
2024-07-28T05:21:25.8897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.96,206.21*70
2024-07-28T05:21:26.8895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.25,208.58*75
2024-07-28T05:21:27.8919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.16,210.34*5D
2024-07-28T05:21:28.8918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.63,211.57*5E
2024-07-28T05:21:29.8978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,212.75*7E
2024-07-28T05:21:30.8976047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,214.32*53
2024-07-28T05:21:31.8974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,216.24*72
2024-07-28T05:21:32.8971220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,218.10*5E
2024-07-28T05:21:33.8990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.24,219.51*57
2024-07-28T05:21:34.8988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-5.65,220.85*50
2024-07-28T05:21:35.8986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.06,222.57*5E
2024-07-28T05:21:36.8984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.85,224.85*79
2024-07-28T05:21:37.8983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.99,226.95*7E
2024-07-28T05:21:38.8981577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,228.06*53
2024-07-28T05:21:39.8979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.94,228.71*7A
2024-07-28T05:21:40.8976743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.31,229.94*53
2024-07-28T05:21:41.8974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,231.71*54
2024-07-28T05:21:42.8992830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.50,233.46*7D
2024-07-28T05:21:43.8990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.26,235.00*7C
2024-07-28T05:21:44.8919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.21,236.66*52
2024-07-28T05:21:45.8915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,238.60*58
2024-07-28T05:21:46.8915236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.29,240.22*7F
2024-07-28T05:21:47.8912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.18,241.05*74
2024-07-28T05:21:48.8911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,241.76*79
2024-07-28T05:21:49.8908668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,242.85*58
2024-07-28T05:21:50.8949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.50,244.33*7F
2024-07-28T05:21:51.8948283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.55,246.06*78
2024-07-28T05:21:52.8946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.46,247.70*7E
2024-07-28T05:21:53.8944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.12,248.90*5D
2024-07-28T05:21:54.8942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,249.75*5D
2024-07-28T05:21:55.8940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,250.64*79
2024-07-28T05:21:56.8939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,251.82*7C
2024-07-28T05:21:57.8936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,253.34*71
2024-07-28T05:21:58.8934023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,254.90*79
2024-07-28T05:21:59.8932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,256.25*51
2024-07-28T05:22:00.8930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,257.55*50
2024-07-28T05:22:01.8954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,258.89*5E
2024-07-28T05:22:02.8952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.38,259.92*5B
2024-07-28T05:22:03.8968725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.11,260.72*55
2024-07-28T05:22:04.8967175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.36,261.87*5B
2024-07-28T05:22:05.8964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.58,263.67*70
2024-07-28T05:22:06.8963039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.71,265.42*71
2024-07-28T05:22:07.8998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,266.28*58
2024-07-28T05:22:08.8996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.65,266.73*7B
2024-07-28T05:22:09.8995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.86,267.66*57
2024-07-28T05:22:10.8992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,269.30*58
2024-07-28T05:22:11.8990415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.38,271.27*75
2024-07-28T05:22:12.8989174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.01,272.86*7C
2024-07-28T05:22:13.8985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.04,273.70*5A
2024-07-28T05:22:14.9019446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.53,274.02*56
2024-07-28T05:22:15.9016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.64,274.58*5B
2024-07-28T05:22:16.9042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,275.87*7F
2024-07-28T05:22:17.9040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.80,277.78*7A
2024-07-28T05:22:18.9038555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.08,279.37*7C
2024-07-28T05:22:19.9036884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,279.94*7E
2024-07-28T05:22:20.9034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.64,280.05*5A
2024-07-28T05:22:21.8937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.95,280.53*54
2024-07-28T05:22:22.8991669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.02,281.60*5D
2024-07-28T05:22:23.8986337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.22,282.99*71
2024-07-28T05:22:24.8985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.81,284.20*7D
2024-07-28T05:22:25.9037280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.98,284.95*7C
2024-07-28T05:22:26.9034525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,285.92*5D
2024-07-28T05:22:27.8876944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.33,287.41*70
2024-07-28T05:22:28.9031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.08,288.85*7C
2024-07-28T05:22:29.8986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,289.60*52
2024-07-28T05:22:30.8984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,290.04*52
2024-07-28T05:22:31.8982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,290.90*53
2024-07-28T05:22:32.9026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.60,292.10*74
2024-07-28T05:22:33.8998870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,293.29*7A
2024-07-28T05:22:34.9056595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,294.28*7E
2024-07-28T05:22:35.8995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,295.22*73
2024-07-28T05:22:36.9013676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,296.16*76
2024-07-28T05:22:37.9051357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,297.01*5A
2024-07-28T05:22:38.8893838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,297.75*5E
2024-07-28T05:22:39.8892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,298.40*55
2024-07-28T05:22:40.8890331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.33,299.09*5A
2024-07-28T05:22:41.8888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,299.99*59
2024-07-28T05:22:42.8920392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.82,301.06*71
2024-07-28T05:22:43.8918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.69,302.08*7D
2024-07-28T05:22:44.8951665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,302.73*7E
2024-07-28T05:22:45.8949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,303.08*50
2024-07-28T05:22:46.8946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.21,303.57*51
2024-07-28T05:22:47.8944655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.86,304.18*53
2024-07-28T05:22:48.9030051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,304.63*50
2024-07-28T05:22:49.9028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,304.96*74
2024-07-28T05:22:50.9026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.16,305.08*71
2024-07-28T05:22:51.9025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,304.99*72
2024-07-28T05:22:52.9022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.13,305.16*5E
2024-07-28T05:22:53.9043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.44,305.76*57
2024-07-28T05:22:54.9041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.50,305.98*5B
2024-07-28T05:22:55.9040362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,305.75*7C
2024-07-28T05:22:56.9038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,305.52*7A
2024-07-28T05:22:57.9036700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,305.51*79
2024-07-28T05:22:58.9033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,305.76*55
2024-07-28T05:22:59.9032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,306.11*5D
2024-07-28T05:23:00.8906649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,306.38*51
2024-07-28T05:23:01.9028756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,306.66*52
2024-07-28T05:23:02.9025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,307.18*55
2024-07-28T05:23:03.9024244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,307.68*59
2024-07-28T05:23:04.9022193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,307.68*7C
2024-07-28T05:23:05.9020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,307.61*76
2024-07-28T05:23:06.9017783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,307.97*75
2024-07-28T05:23:07.9016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.23,308.39*57
2024-07-28T05:23:08.9014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.44,308.62*55
2024-07-28T05:23:09.9013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.95,308.71*5E
2024-07-28T05:23:10.9010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,308.82*74
2024-07-28T05:23:11.9058176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.49,308.95*70
2024-07-28T05:23:12.9090045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.56,308.93*7E
2024-07-28T05:23:13.8898044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,308.89*52
2024-07-28T05:23:14.8896545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.99,309.08*5E
2024-07-28T05:23:15.8894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.79,309.54*58
2024-07-28T05:23:16.9047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,310.14*51
2024-07-28T05:23:17.8916287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,310.35*7F
2024-07-28T05:23:18.9017748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,310.09*77
2024-07-28T05:23:19.9036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,309.92*54
2024-07-28T05:23:20.9033910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,310.14*5A
2024-07-28T05:23:21.9031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,310.46*72
2024-07-28T05:23:22.9028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,310.33*7E
2024-07-28T05:23:23.9027896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,309.94*58
2024-07-28T05:23:24.8893526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,309.85*5C
2024-07-28T05:23:25.9047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.62,310.02*54
2024-07-28T05:23:26.9045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,310.13*53
2024-07-28T05:23:27.9043918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,310.00*76
2024-07-28T05:23:28.9042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,309.80*76
2024-07-28T05:23:29.9063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,309.81*78
2024-07-28T05:23:30.8905684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,310.00*5B
2024-07-28T05:23:31.9023494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,309.97*5C
2024-07-28T05:23:32.9021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,309.55*5D
2024-07-28T05:23:33.9020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,309.29*55
2024-07-28T05:23:34.9017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,309.50*5C
2024-07-28T05:23:35.9044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,309.76*52
2024-07-28T05:23:36.9042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,309.74*51
2024-07-28T05:23:37.9040881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,309.57*5B
2024-07-28T05:23:38.8910779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,309.68*59
2024-07-28T05:23:39.9065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,310.10*7B
2024-07-28T05:23:40.9062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,310.39*79
2024-07-28T05:23:41.9060952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,310.35*71
2024-07-28T05:23:42.8903062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.85,310.36*51
2024-07-28T05:23:43.8901416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.31,310.44*56
2024-07-28T05:23:44.8897936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,310.56*56
2024-07-28T05:23:45.9052718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,310.70*76
2024-07-28T05:23:46.9051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.09,310.80*7E
2024-07-28T05:23:47.8982078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.66,310.84*73
2024-07-28T05:23:48.8980214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,310.87*5B
2024-07-28T05:23:49.9010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.21,310.84*53
2024-07-28T05:23:50.9008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-1.82,310.79*57
2024-07-28T05:23:51.9026018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,310.84*59
2024-07-28T05:23:52.9024787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.90,310.84*7F
2024-07-28T05:23:53.9022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.85,310.78*79
2024-07-28T05:23:54.9020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.09,310.66*7C
2024-07-28T05:23:55.9018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,310.37*58
2024-07-28T05:23:56.9015628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.64,310.11*56
2024-07-28T05:23:57.9014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.59,310.16*5E
2024-07-28T05:23:58.9011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,310.14*5D
2024-07-28T05:23:59.9010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.20,309.93*75
2024-07-28T05:24:00.9008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.03,309.93*7E
2024-07-28T05:24:01.9006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,309.94*74
2024-07-28T05:24:02.9003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.19,309.81*5C
2024-07-28T05:24:03.9001922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.11,309.56*50
2024-07-28T05:24:04.9000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.17,309.45*59
2024-07-28T05:24:05.8998508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,309.79*7A
2024-07-28T05:24:06.8996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.82,310.00*72
2024-07-28T05:24:07.8993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,309.87*70
2024-07-28T05:24:08.8992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,309.88*58
2024-07-28T05:24:09.8990225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,309.92*55
2024-07-28T05:24:10.8989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,309.85*55
2024-07-28T05:24:11.8986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,309.71*59
2024-07-28T05:24:12.8984025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,309.73*7E
2024-07-28T05:24:13.8983104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,309.77*7B
2024-07-28T05:24:14.8979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,309.57*75
2024-07-28T05:24:15.8977950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,309.12*59
2024-07-28T05:24:16.8976225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,308.88*5A
2024-07-28T05:24:17.8974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,309.28*57
2024-07-28T05:24:18.8972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,309.69*56
2024-07-28T05:24:19.8969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,309.49*5C
2024-07-28T05:24:20.9015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,309.10*5A
2024-07-28T05:24:21.9013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,309.19*5F
2024-07-28T05:24:22.9034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,309.64*5E
2024-07-28T05:24:23.9033398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,309.86*7B
2024-07-28T05:24:24.9030786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,309.92*70
2024-07-28T05:24:25.9028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,309.95*53
2024-07-28T05:24:26.9026930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.53,310.06*56
2024-07-28T05:24:27.9024219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,310.20*54
2024-07-28T05:24:28.9022776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,309.82*7E
2024-07-28T05:24:29.9020053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.07,309.08*71
2024-07-28T05:24:30.9056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,308.96*72
2024-07-28T05:24:31.8899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,309.58*5A
2024-07-28T05:24:32.8927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.15,310.14*53
2024-07-28T05:24:33.8926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,310.17*5F
2024-07-28T05:24:34.8923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,310.21*50
2024-07-28T05:24:35.8922087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,310.26*52
2024-07-28T05:24:36.8920229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,310.07*52
2024-07-28T05:24:37.9074196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,309.97*7A
2024-07-28T05:24:38.8950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,310.10*77
2024-07-28T05:24:39.8948919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,310.19*79
2024-07-28T05:24:40.8945624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,310.09*5D
2024-07-28T05:24:41.8944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,310.00*54
2024-07-28T05:24:42.8943323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,309.85*56
2024-07-28T05:24:43.9001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,309.77*73
2024-07-28T05:24:44.9000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,309.94*52
2024-07-28T05:24:45.8996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,310.02*58
2024-07-28T05:24:46.8994944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,309.92*5C
2024-07-28T05:24:47.8993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,309.88*5A
2024-07-28T05:24:48.8992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,309.96*55
2024-07-28T05:24:49.8989049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,310.03*55
2024-07-28T05:24:50.8988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,309.99*7C
2024-07-28T05:24:51.8986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,309.67*74
2024-07-28T05:24:52.8983961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,309.29*5C
2024-07-28T05:24:53.8982800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,309.36*5D
2024-07-28T05:24:54.8980186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,309.89*58
2024-07-28T05:24:55.8978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,310.06*7E
2024-07-28T05:24:56.8975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,309.55*78
2024-07-28T05:24:57.8974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,309.26*70
2024-07-28T05:24:58.8971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,309.65*5F
2024-07-28T05:24:59.8970535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.10,310.15*52
2024-07-28T05:25:00.8967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,310.08*5C
2024-07-28T05:25:01.8965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,309.90*75
2024-07-28T05:25:02.8990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,310.04*75
2024-07-28T05:25:03.8988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,310.07*7A
2024-07-28T05:25:04.8986327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,309.76*58
2024-07-28T05:25:05.8985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,309.61*5A
2024-07-28T05:25:06.8983111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,309.95*57
2024-07-28T05:25:07.8980256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,310.00*70
2024-07-28T05:25:08.8978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,309.58*7D
2024-07-28T05:25:09.8975998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,309.37*76
2024-07-28T05:25:10.8974160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,309.21*50
2024-07-28T05:25:11.8972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,309.05*50
2024-07-28T05:25:12.8969840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,309.18*59
2024-07-28T05:25:13.8994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,309.55*77
2024-07-28T05:25:14.8993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,309.62*73
2024-07-28T05:25:15.8990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,309.43*53
2024-07-28T05:25:16.8988964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,309.08*56
2024-07-28T05:25:17.8987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,308.83*5F
2024-07-28T05:25:18.8985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,309.03*58
2024-07-28T05:25:19.8984247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,309.41*78
2024-07-28T05:25:20.8980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,309.49*76
2024-07-28T05:25:21.8979932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,309.24*77
2024-07-28T05:25:22.8976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,308.83*5E
2024-07-28T05:25:23.8975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,308.68*51
2024-07-28T05:25:24.8973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,308.81*51
2024-07-28T05:25:25.8970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,308.96*55
2024-07-28T05:25:26.8969476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,309.26*7F
2024-07-28T05:25:27.8967969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,309.77*74
2024-07-28T05:25:28.8992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,310.16*73
2024-07-28T05:25:29.9029721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,310.05*50
2024-07-28T05:25:30.9027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,309.59*51
2024-07-28T05:25:31.9026454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,309.37*59
2024-07-28T05:25:32.9060529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,309.74*72
2024-07-28T05:25:33.9058547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,309.91*7F
2024-07-28T05:25:34.9070480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,309.46*74
2024-07-28T05:25:35.9054982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,309.15*52
2024-07-28T05:25:36.8957266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,309.46*77
2024-07-28T05:25:37.9013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,309.74*5D
2024-07-28T05:25:38.9010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,309.75*5C
2024-07-28T05:25:39.9038033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.78,309.79*5D
2024-07-28T05:25:40.8929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,309.88*5C
2024-07-28T05:25:41.8928245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,310.00*7C
2024-07-28T05:25:42.8926403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,310.35*7E
2024-07-28T05:25:43.8925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,310.34*51
2024-07-28T05:25:44.8922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,310.02*5D
2024-07-28T05:25:45.8944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,309.92*5C
2024-07-28T05:25:46.8974434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,309.87*78
2024-07-28T05:25:47.8972632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,309.90*72
2024-07-28T05:25:48.8970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,309.95*54
2024-07-28T05:25:49.8968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,309.85*5E
2024-07-28T05:25:50.8965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,309.96*50
2024-07-28T05:25:51.8964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,310.18*70
2024-07-28T05:25:52.8962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,310.03*7B
2024-07-28T05:25:53.8959416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,309.78*75
2024-07-28T05:25:54.8957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,310.01*51
2024-07-28T05:25:55.8956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.32,310.39*58
2024-07-28T05:25:56.8954092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.14,310.51*55
2024-07-28T05:25:57.8951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,310.37*7B
2024-07-28T05:25:58.8950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.90,310.39*7E
2024-07-28T05:25:59.8948598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,310.44*7F
2024-07-28T05:26:00.8946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.78,310.29*5F
2024-07-28T05:26:01.8975522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.83,310.17*50
2024-07-28T05:26:02.8974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,310.16*57
2024-07-28T05:26:03.8971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,310.11*71
2024-07-28T05:26:04.8971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,310.10*71
2024-07-28T05:26:05.8967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,310.05*7C
2024-07-28T05:26:06.8966567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,309.83*57
2024-07-28T05:26:07.8983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,309.77*5D
2024-07-28T05:26:08.9023843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,309.87*5A
2024-07-28T05:26:09.9022739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,310.00*76
2024-07-28T05:26:10.9052990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,310.16*76
2024-07-28T05:26:11.8941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,310.30*5D
2024-07-28T05:26:12.8959382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,310.24*50
2024-07-28T05:26:13.8958865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,309.98*74
2024-07-28T05:26:14.8955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,309.85*7B
2024-07-28T05:26:15.8954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,309.92*75
2024-07-28T05:26:16.9004704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,310.02*7C
2024-07-28T05:26:17.9002694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,309.92*54
2024-07-28T05:26:18.9000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,309.72*56
2024-07-28T05:26:19.8999359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,309.54*5E
2024-07-28T05:26:20.8997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,309.72*50
2024-07-28T05:26:21.9052376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,310.05*78
2024-07-28T05:26:22.9051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,309.96*79
2024-07-28T05:26:23.9049612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,309.63*5F
2024-07-28T05:26:24.9047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.48,309.50*52
2024-07-28T05:26:25.9044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,309.70*54
2024-07-28T05:26:26.9062159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,309.83*7D
2024-07-28T05:26:27.9060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,309.57*70
2024-07-28T05:26:28.9057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,309.16*78
2024-07-28T05:26:29.9055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,308.92*54
2024-07-28T05:26:30.9053547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,309.10*7B
2024-07-28T05:26:31.9081027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,309.41*7E
2024-07-28T05:26:32.8923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,309.54*55
2024-07-28T05:26:33.8921316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,309.55*50
2024-07-28T05:26:34.8919430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,309.66*7B
2024-07-28T05:26:35.9072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,309.89*7B
2024-07-28T05:26:36.9070971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,309.95*56
2024-07-28T05:26:37.8913270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,309.87*51
2024-07-28T05:26:38.8945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,309.97*5C
2024-07-28T05:26:39.8942958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,310.30*54
2024-07-28T05:26:40.9028486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,310.53*7B
2024-07-28T05:26:41.9026340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,310.39*77
2024-07-28T05:26:42.9024883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,310.22*79
2024-07-28T05:26:43.9023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,310.20*57
2024-07-28T05:26:44.9020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,310.11*50
2024-07-28T05:26:45.9019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,310.09*54
2024-07-28T05:26:46.9017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,310.13*77
2024-07-28T05:26:47.9015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,309.95*54
2024-07-28T05:26:48.9013084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,309.58*55
2024-07-28T05:26:49.9011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,309.55*59
2024-07-28T05:26:50.9009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,309.81*74
2024-07-28T05:26:51.9007281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,309.74*52
2024-07-28T05:26:52.9004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,309.26*58
2024-07-28T05:26:53.9003488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,309.10*5E
2024-07-28T05:26:54.9000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,309.44*7E
2024-07-28T05:26:55.8999467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.31,309.52*71
2024-07-28T05:26:56.8997476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,309.17*74
2024-07-28T05:26:57.8994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,309.19*53
2024-07-28T05:26:58.8993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,309.51*52
2024-07-28T05:26:59.8991615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,309.48*57
2024-07-28T05:27:00.8989683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,309.43*7C
2024-07-28T05:27:01.9007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,309.60*72
2024-07-28T05:27:02.9005136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,309.93*58
2024-07-28T05:27:03.9002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.91,310.26*59
2024-07-28T05:27:04.9025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.96,310.46*5D
2024-07-28T05:27:05.9023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,310.53*7C
2024-07-28T05:27:06.9021036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.05,310.64*73
2024-07-28T05:27:07.9019598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,311.13*71
2024-07-28T05:27:08.9017409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,311.55*58
2024-07-28T05:27:09.9016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.23,311.07*5E
2024-07-28T05:27:10.8922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,310.35*54
2024-07-28T05:27:11.9075516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,310.11*73
2024-07-28T05:27:12.9073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,310.26*71
2024-07-28T05:27:13.8953798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,310.37*7A
2024-07-28T05:27:14.8979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,310.21*52
2024-07-28T05:27:15.8978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,309.73*59
2024-07-28T05:27:16.8976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,309.48*56
2024-07-28T05:27:17.8973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,309.69*57
2024-07-28T05:27:18.8972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,310.07*7A
2024-07-28T05:27:19.8970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,310.25*57
2024-07-28T05:27:20.8994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,310.15*5C
2024-07-28T05:27:21.8993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,310.00*57
2024-07-28T05:27:22.8991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,309.80*76
2024-07-28T05:27:23.8987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,309.79*74
2024-07-28T05:27:24.8986352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,309.99*5E
2024-07-28T05:27:25.9048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,310.14*50
2024-07-28T05:27:26.9071578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,309.98*74
2024-07-28T05:27:27.9068341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,309.65*76
2024-07-28T05:27:28.8982989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,309.55*59
2024-07-28T05:27:29.8981602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.94,309.76*55
2024-07-28T05:27:30.9011299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,309.93*5A
2024-07-28T05:27:31.9010162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,309.73*76
2024-07-28T05:27:32.9007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,309.67*55
2024-07-28T05:27:33.9005673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,309.98*50
2024-07-28T05:27:34.9024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,310.17*74
2024-07-28T05:27:35.9022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.70,309.92*71
2024-07-28T05:27:36.9021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,309.53*74
2024-07-28T05:27:37.9018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,309.29*5A
2024-07-28T05:27:38.9016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,309.30*5D
2024-07-28T05:27:39.9015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,309.53*7B
2024-07-28T05:27:40.9013087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,309.73*72
2024-07-28T05:27:41.9011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,309.69*78
2024-07-28T05:27:42.9009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,309.67*5E
2024-07-28T05:27:43.9006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.92,309.80*57
2024-07-28T05:27:44.9004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,309.96*54
2024-07-28T05:27:45.9061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,310.25*71
2024-07-28T05:27:46.9059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,310.29*78
2024-07-28T05:27:47.9056792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,310.23*5C
2024-07-28T05:27:48.9054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.92,310.24*5A
2024-07-28T05:27:49.9052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,310.18*5B
2024-07-28T05:27:50.9050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,310.05*73
2024-07-28T05:27:51.9048211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.36,309.97*75
2024-07-28T05:27:52.9046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,309.99*51
2024-07-28T05:27:53.9044699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.48,310.04*5F
2024-07-28T05:27:54.9042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.45,310.01*54
2024-07-28T05:27:55.9041244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,309.91*52
2024-07-28T05:27:56.9038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,310.11*7F
2024-07-28T05:27:57.9037397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,310.49*75
2024-07-28T05:27:58.9035571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,310.63*57
2024-07-28T05:27:59.9032574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,310.35*5E
2024-07-28T05:28:00.9030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,309.97*52
2024-07-28T05:28:01.9029016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,309.94*55
2024-07-28T05:28:02.9027814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,310.30*7E
2024-07-28T05:28:03.9025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,310.46*75
2024-07-28T05:28:04.9022371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,310.24*77
2024-07-28T05:28:05.9040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,310.02*55
2024-07-28T05:28:06.9038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,310.07*5C
2024-07-28T05:28:07.9036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.09,310.12*58
2024-07-28T05:28:08.9034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,310.25*5E
2024-07-28T05:28:09.9031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,310.51*79
2024-07-28T05:28:10.9030165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,310.49*7D
2024-07-28T05:28:11.9066146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,310.19*71
2024-07-28T05:28:12.8967131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,310.11*7A
2024-07-28T05:28:13.9015435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,310.27*54
2024-07-28T05:28:14.9033045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,310.19*51
2024-07-28T05:28:15.9030543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,310.11*56
2024-07-28T05:28:16.9048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,310.34*79
2024-07-28T05:28:17.9045599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,310.43*7F
2024-07-28T05:28:18.9044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,310.40*54
2024-07-28T05:28:19.9042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,310.52*5A
2024-07-28T05:28:20.9040639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,310.90*79
2024-07-28T05:28:21.9064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,311.34*75
2024-07-28T05:28:22.9063411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,311.46*58
2024-07-28T05:28:23.9080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,311.32*56
2024-07-28T05:28:24.9059316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,311.29*52
2024-07-28T05:28:25.9057742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,311.44*7B
2024-07-28T05:28:26.9055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,311.57*7D
2024-07-28T05:28:27.9052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,311.40*73
2024-07-28T05:28:28.9051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,310.96*71
2024-07-28T05:28:29.9049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,310.68*5F
2024-07-28T05:28:30.8935968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,310.83*5A
2024-07-28T05:28:31.8934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,311.26*56
2024-07-28T05:28:32.8983271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,311.52*7F
2024-07-28T05:28:33.8981609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,311.58*7E
2024-07-28T05:28:34.8978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,311.57*5F
2024-07-28T05:28:35.8977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,311.72*59
2024-07-28T05:28:36.8975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,312.03*5F
2024-07-28T05:28:37.9013052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,312.21*5B
2024-07-28T05:28:38.9011453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,312.27*76
2024-07-28T05:28:39.9007857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.21,312.10*52
2024-07-28T05:28:40.9005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.06,312.14*5C
2024-07-28T05:28:41.9004944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,312.33*75
2024-07-28T05:28:42.9020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,312.24*5E
2024-07-28T05:28:43.9019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,312.03*55
2024-07-28T05:28:44.9055658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,311.94*79
2024-07-28T05:28:45.9053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,312.06*71
2024-07-28T05:28:46.9051706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,312.38*5B
2024-07-28T05:28:47.9049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,312.74*57
2024-07-28T05:28:48.9081636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,312.77*50
2024-07-28T05:28:49.9079078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,312.64*57
2024-07-28T05:28:50.9076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,312.97*58
2024-07-28T05:28:51.8918938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,313.30*5B
2024-07-28T05:28:52.9074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,312.96*7E
2024-07-28T05:28:53.9071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.87,312.43*53
2024-07-28T05:28:54.9010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,312.40*59
2024-07-28T05:28:55.9007163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,312.33*73
2024-07-28T05:28:56.9005713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,312.04*5A
2024-07-28T05:28:57.9003971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,311.99*58
2024-07-28T05:28:58.9002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,311.95*5A
2024-07-28T05:28:59.8999839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,311.97*77
2024-07-28T05:29:00.8998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.63,312.16*7B
2024-07-28T05:29:01.9015726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,312.45*59
2024-07-28T05:29:02.9013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.21,312.77*58
2024-07-28T05:29:03.9038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.55,312.67*51
2024-07-28T05:29:04.9036116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,312.62*71
2024-07-28T05:29:05.9035147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.92,312.60*7B
2024-07-28T05:29:06.9033103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,312.53*75
2024-07-28T05:29:07.9030831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,312.50*58
2024-07-28T05:29:08.9028525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,312.12*73
2024-07-28T05:29:09.9026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,311.56*7B
2024-07-28T05:29:10.9025292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,311.42*7F
2024-07-28T05:29:11.9053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,311.62*7E
2024-07-28T05:29:12.9051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,311.54*74
2024-07-28T05:29:13.9049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,311.20*79
2024-07-28T05:29:14.9048098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,311.34*78
2024-07-28T05:29:15.9046026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,311.64*71
2024-07-28T05:29:16.9043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,311.96*53
2024-07-28T05:29:17.9042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,312.23*57
2024-07-28T05:29:18.9040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,312.13*55
2024-07-28T05:29:19.8962801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,311.93*79
2024-07-28T05:29:20.8960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,311.84*73
2024-07-28T05:29:21.8957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,311.95*72
2024-07-28T05:29:22.8956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,311.89*52
2024-07-28T05:29:23.8954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,311.66*5D
2024-07-28T05:29:24.8953006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,311.66*7F
2024-07-28T05:29:25.8982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.32,311.66*7F
2024-07-28T05:29:26.8981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,311.37*77
2024-07-28T05:29:27.8979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,311.12*59
2024-07-28T05:29:28.8976892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.85,311.23*5B
2024-07-28T05:29:29.8975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,311.28*78
2024-07-28T05:29:30.8973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.52,311.19*75
2024-07-28T05:29:31.9019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,311.49*76
2024-07-28T05:29:32.9017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,311.81*5F
2024-07-28T05:29:33.9015826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,311.70*5B
2024-07-28T05:29:34.8943647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,311.62*5F
2024-07-28T05:29:35.8971289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,311.67*55
2024-07-28T05:29:36.8969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,311.83*72
2024-07-28T05:29:37.8967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,312.14*79
2024-07-28T05:29:38.8983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,312.19*73
2024-07-28T05:29:39.8981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,312.04*5D
2024-07-28T05:29:40.8978979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,312.11*53
2024-07-28T05:29:41.8977861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,312.23*5C
2024-07-28T05:29:42.8973862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,312.21*77
2024-07-28T05:29:43.8973283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,311.91*70
2024-07-28T05:29:44.8998218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,311.62*73
2024-07-28T05:29:45.9075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,311.79*58
2024-07-28T05:29:46.9073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,312.07*50
2024-07-28T05:29:47.8932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,312.00*54
2024-07-28T05:29:48.8971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,311.91*7C
2024-07-28T05:29:49.8969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,311.76*72
2024-07-28T05:29:50.8966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,311.77*55
2024-07-28T05:29:51.8984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,312.03*50
2024-07-28T05:29:52.8984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,312.23*76
2024-07-28T05:29:53.8981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,312.23*7A
2024-07-28T05:29:54.8979328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,312.32*7E
2024-07-28T05:29:55.8977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,312.49*56
2024-07-28T05:29:56.8975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,312.33*5F
2024-07-28T05:29:57.8973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,312.06*7A
2024-07-28T05:29:58.8971442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,312.21*73
2024-07-28T05:29:59.8970057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,312.44*7C
2024-07-28T05:30:00.8966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,312.49*73
2024-07-28T05:30:01.8965277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,312.51*7B
2024-07-28T05:30:02.8990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,312.53*56
2024-07-28T05:30:03.8991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,312.55*53
2024-07-28T05:30:04.8990350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.03,312.58*5C
2024-07-28T05:30:05.9026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,312.72*5E
2024-07-28T05:30:06.9023109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.06,312.75*7E
2024-07-28T05:30:07.9021845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,312.67*7D
2024-07-28T05:30:08.9019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,312.83*50
2024-07-28T05:30:09.9018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,313.05*5B
2024-07-28T05:30:10.9016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,313.09*56
2024-07-28T05:30:11.9056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,313.06*76
2024-07-28T05:30:12.9055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,313.09*78
2024-07-28T05:30:13.9079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,313.16*7F
2024-07-28T05:30:14.9050647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,313.25*56
2024-07-28T05:30:15.9048245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,313.15*51
2024-07-28T05:30:16.9046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,312.80*77
2024-07-28T05:30:17.9044206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.42,312.89*7D
2024-07-28T05:30:18.9042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,312.95*7C
2024-07-28T05:30:19.9071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,312.71*5F
2024-07-28T05:30:20.9069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,312.66*5C
2024-07-28T05:30:21.8939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,312.67*53
2024-07-28T05:30:22.9094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,312.81*71
2024-07-28T05:30:23.9090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,312.79*74
2024-07-28T05:30:24.8933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,312.47*50
2024-07-28T05:30:25.8930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,312.33*5A
2024-07-28T05:30:26.9084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,312.42*73
2024-07-28T05:30:27.9083114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,312.25*78
2024-07-28T05:30:28.9081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,312.03*7A
2024-07-28T05:30:29.8923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,311.78*77
2024-07-28T05:30:30.8921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.44,311.59*79
2024-07-28T05:30:31.8971626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,311.27*55
2024-07-28T05:30:32.9069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,311.05*75
2024-07-28T05:30:33.9067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,311.21*7D
2024-07-28T05:30:34.9063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,311.51*50
2024-07-28T05:30:35.9067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,311.56*53
2024-07-28T05:30:36.9060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,311.48*53
2024-07-28T05:30:37.9058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,311.54*59
2024-07-28T05:30:38.8947721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,311.49*7F
2024-07-28T05:30:39.9102238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.25,311.76*7E
2024-07-28T05:30:40.9100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,311.71*7F
2024-07-28T05:30:41.8943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,311.29*5C
2024-07-28T05:30:42.8961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,311.34*57
2024-07-28T05:30:43.8958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,311.33*77
2024-07-28T05:30:44.8957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,311.09*7F
2024-07-28T05:30:45.8979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,310.99*52
2024-07-28T05:30:46.8976719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,311.08*5C
2024-07-28T05:30:47.8974680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,311.18*77
2024-07-28T05:30:48.8973114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,311.29*76
2024-07-28T05:30:49.9030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,311.66*77
2024-07-28T05:30:50.9028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,311.98*51
2024-07-28T05:30:51.8933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,311.82*5C
2024-07-28T05:30:52.9087518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,311.67*7F
2024-07-28T05:30:53.9084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.71,311.93*7C
2024-07-28T05:30:54.9083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,312.13*79
2024-07-28T05:30:55.9081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,311.87*54
2024-07-28T05:30:56.9079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.73,311.55*57
2024-07-28T05:30:57.9077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,311.57*58
2024-07-28T05:30:58.9074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,311.76*72
2024-07-28T05:30:59.9073137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.59,311.73*79
2024-07-28T05:31:00.9071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,311.52*52
2024-07-28T05:31:01.9069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.34,311.49*5E
2024-07-28T05:31:02.9066206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,311.59*57
2024-07-28T05:31:03.9064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,311.46*73
2024-07-28T05:31:04.8961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.71,311.54*74
2024-07-28T05:31:05.9019069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,311.75*70
2024-07-28T05:31:06.9017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.33,311.79*5C
2024-07-28T05:31:07.9052869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,311.80*5D
2024-07-28T05:31:08.9050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,311.83*76
2024-07-28T05:31:09.9112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.69,311.96*7B
2024-07-28T05:31:10.9078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,312.19*75
2024-07-28T05:31:11.9078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,312.25*5C
2024-07-28T05:31:12.9075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.36,312.18*5C
2024-07-28T05:31:13.9073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,312.12*52
2024-07-28T05:31:14.9071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,312.13*7D
2024-07-28T05:31:15.9069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,312.41*71
2024-07-28T05:31:16.9068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,312.63*73
2024-07-28T05:31:17.8996026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,312.38*59
2024-07-28T05:31:18.8936438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.15,312.07*57
2024-07-28T05:31:19.8934560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,312.12*56
2024-07-28T05:31:20.8990604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,312.27*7F
2024-07-28T05:31:21.8989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.31,312.21*74
2024-07-28T05:31:22.9010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,312.14*55
2024-07-28T05:31:23.9046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,312.17*5A
2024-07-28T05:31:24.9032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,312.07*5D
2024-07-28T05:31:25.9031713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,311.87*75
2024-07-28T05:31:26.9029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,311.86*7C
2024-07-28T05:31:27.9027636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,311.95*5E
2024-07-28T05:31:28.9025650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,312.13*59
2024-07-28T05:31:29.9063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,312.18*79
2024-07-28T05:31:30.8953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,312.12*7F
2024-07-28T05:31:31.8950522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,312.13*55
2024-07-28T05:31:32.8949634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,312.15*51
2024-07-28T05:31:33.9004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,312.30*5A
2024-07-28T05:31:34.9002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,312.25*53
2024-07-28T05:31:35.9000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,312.29*7D
2024-07-28T05:31:36.8998741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,312.67*78
2024-07-28T05:31:37.8996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,312.93*77
2024-07-28T05:31:38.9014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,312.78*52
2024-07-28T05:31:39.9011736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,312.60*5E
2024-07-28T05:31:40.9009820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,312.52*5E
2024-07-28T05:31:41.9007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.03,312.57*7F
2024-07-28T05:31:42.9005036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,312.64*7D
2024-07-28T05:31:43.9007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,312.70*51
2024-07-28T05:31:44.9001657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.38,312.62*56
2024-07-28T05:31:45.9000365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,312.39*51
2024-07-28T05:31:46.8997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.06,312.45*7B
2024-07-28T05:31:47.8996188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.48,312.73*71
2024-07-28T05:31:48.8993586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,312.60*57
2024-07-28T05:31:49.8992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.39,312.43*5C
2024-07-28T05:31:50.8990270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.46,312.48*5B
2024-07-28T05:31:51.8988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,312.32*51
2024-07-28T05:31:52.8985425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.38,312.09*79
2024-07-28T05:31:53.8983508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.30,311.99*7F
2024-07-28T05:31:54.8982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,311.85*78
2024-07-28T05:31:55.8979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,311.73*54
2024-07-28T05:31:56.8977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,311.79*52
2024-07-28T05:31:57.8976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,311.72*55
2024-07-28T05:31:58.8972517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,311.74*7B
2024-07-28T05:31:59.8971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,311.83*7C
2024-07-28T05:32:00.8972481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,311.73*59
2024-07-28T05:32:01.9003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,311.73*54
2024-07-28T05:32:02.9001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,311.83*5F
2024-07-28T05:32:03.9000341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,311.72*79
2024-07-28T05:32:04.8997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,311.58*79
2024-07-28T05:32:05.8995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,311.81*5B
2024-07-28T05:32:06.8993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,311.89*56
2024-07-28T05:32:07.8991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,311.49*71
2024-07-28T05:32:08.8988571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,311.61*74
2024-07-28T05:32:09.9045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,312.10*71
2024-07-28T05:32:10.9042318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,312.18*53
2024-07-28T05:32:11.9086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,312.06*53
2024-07-28T05:32:12.9064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,312.22*5E
2024-07-28T05:32:13.9061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,312.38*75
2024-07-28T05:32:14.9059182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,312.43*7F
2024-07-28T05:32:15.9058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,312.59*76
2024-07-28T05:32:16.9081620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,312.70*72
2024-07-28T05:32:17.9080047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,312.62*5C
2024-07-28T05:32:18.9078371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,312.57*5C
2024-07-28T05:32:19.9076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,312.59*58
2024-07-28T05:32:20.9073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,312.37*73
2024-07-28T05:32:21.9072014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,312.11*75
2024-07-28T05:32:22.9070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,312.06*7E
2024-07-28T05:32:23.9068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,312.26*55
2024-07-28T05:32:24.9066154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,312.40*5F
2024-07-28T05:32:25.9064239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,312.42*51
2024-07-28T05:32:26.9062525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,312.34*7A
2024-07-28T05:32:27.8965566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,312.45*7D
2024-07-28T05:32:28.9059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,312.81*77
2024-07-28T05:32:29.9056727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,312.88*57
2024-07-28T05:32:30.9055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,312.84*5D
2024-07-28T05:32:31.9052247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,312.82*76
2024-07-28T05:32:32.9050909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,312.75*7D
2024-07-28T05:32:33.9047951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,312.71*78
2024-07-28T05:32:34.9046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,312.55*50
2024-07-28T05:32:35.9045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,312.49*5F
2024-07-28T05:32:36.9042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,312.43*79
2024-07-28T05:32:37.9059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.24,312.23*7F
2024-07-28T05:32:38.8976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,312.02*7F
2024-07-28T05:32:39.8995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,311.90*56
2024-07-28T05:32:40.8994045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.56,311.89*50
2024-07-28T05:32:41.8992342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,311.98*50
2024-07-28T05:32:42.8990428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,311.99*73
2024-07-28T05:32:43.8987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,311.85*7D
2024-07-28T05:32:44.8985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,311.90*54
2024-07-28T05:32:45.8984492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,312.01*59
2024-07-28T05:32:46.8981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,312.02*5E
2024-07-28T05:32:47.8978714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,312.03*7E
2024-07-28T05:32:48.9009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,312.03*79
2024-07-28T05:32:49.9008228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,311.96*5A
2024-07-28T05:32:50.9005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,312.07*74
2024-07-28T05:32:51.9003496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,312.22*79
2024-07-28T05:32:52.9002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,312.16*55
2024-07-28T05:32:53.9000344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,312.01*55
2024-07-28T05:32:54.8997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,312.13*52
2024-07-28T05:32:55.8996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,312.40*7D
2024-07-28T05:32:56.8993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,312.53*7F
2024-07-28T05:32:57.8991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,312.48*5F
2024-07-28T05:32:58.8990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,312.57*5F
2024-07-28T05:32:59.8988609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,312.66*77
2024-07-28T05:33:00.8986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,312.72*7B
2024-07-28T05:33:01.8984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,312.86*59
2024-07-28T05:33:02.8982462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,312.93*50
2024-07-28T05:33:03.9002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,312.88*78
2024-07-28T05:33:04.9041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,312.81*74
2024-07-28T05:33:05.9039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,313.03*7B
2024-07-28T05:33:06.9038584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,313.26*58
2024-07-28T05:33:07.9063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,313.22*52
2024-07-28T05:33:08.9062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,313.11*7C
2024-07-28T05:33:09.9077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,313.02*7B
2024-07-28T05:33:10.9074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,313.05*7E
2024-07-28T05:33:11.9073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,313.12*5C
2024-07-28T05:33:12.9071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,313.20*5D
2024-07-28T05:33:13.9069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,312.90*70
2024-07-28T05:33:14.9068112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,312.42*5C
2024-07-28T05:33:15.9065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,312.33*74
2024-07-28T05:33:16.9063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,312.21*7B
2024-07-28T05:33:17.9061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,312.02*53
2024-07-28T05:33:18.9059690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,311.77*5B
2024-07-28T05:33:19.8965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,311.67*7E
2024-07-28T05:33:20.8963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,311.68*72
2024-07-28T05:33:21.8961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,311.58*77
2024-07-28T05:33:22.8959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,311.38*59
2024-07-28T05:33:23.8957428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.69,311.43*5B
2024-07-28T05:33:24.8955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,311.61*7B
2024-07-28T05:33:25.9109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.49,311.73*77
2024-07-28T05:33:26.9107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,311.85*78
2024-07-28T05:33:27.8949918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,311.90*50
2024-07-28T05:33:28.8947206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,311.85*5F
2024-07-28T05:33:29.9101644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,311.77*76
2024-07-28T05:33:30.9099450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.73,311.67*79
2024-07-28T05:33:31.9097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,311.60*75
2024-07-28T05:33:32.9095027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,311.53*56
2024-07-28T05:33:33.9093186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,311.65*5D
2024-07-28T05:33:34.9090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,311.83*71
2024-07-28T05:33:35.9089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.59,311.86*78
2024-07-28T05:33:36.9088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,311.93*74
2024-07-28T05:33:37.9085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,311.91*57
2024-07-28T05:33:38.9083296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.22,311.89*5D
2024-07-28T05:33:39.9080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,311.97*5A
2024-07-28T05:33:40.9079721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,311.97*79
2024-07-28T05:33:41.9112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,312.03*7E
2024-07-28T05:33:42.8973362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,312.21*73
2024-07-28T05:33:43.8971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,312.26*52
2024-07-28T05:33:44.8997612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,312.02*5C
2024-07-28T05:33:45.8995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,311.89*5C
2024-07-28T05:33:46.8993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,312.03*75
2024-07-28T05:33:47.8990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,312.25*7B
2024-07-28T05:33:48.8989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,312.35*74
2024-07-28T05:33:49.8987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,312.30*58
2024-07-28T05:33:50.8984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,312.28*58
2024-07-28T05:33:51.8983896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,312.20*5C
2024-07-28T05:33:52.8981625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,312.07*55
2024-07-28T05:33:53.8979523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,312.15*73
2024-07-28T05:33:54.8977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,312.24*71
2024-07-28T05:33:55.8975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,312.16*7A
2024-07-28T05:33:56.8973799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,312.03*7E
2024-07-28T05:33:57.8970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,311.98*53
2024-07-28T05:33:58.8970009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,311.85*53
2024-07-28T05:33:59.8967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,311.58*53
2024-07-28T05:34:00.8966474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,311.72*7B
2024-07-28T05:34:01.9119028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,312.13*7F
2024-07-28T05:34:02.8961725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,312.18*5E
2024-07-28T05:34:03.8959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,311.87*50
2024-07-28T05:34:04.8957839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,311.88*5E
2024-07-28T05:34:05.9111683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,312.37*77
2024-07-28T05:34:06.9012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,312.79*74
2024-07-28T05:34:07.8990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,312.61*5C
2024-07-28T05:34:08.8988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,312.20*5D
2024-07-28T05:34:09.8985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,312.03*7D
2024-07-28T05:34:10.8985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,311.84*7F
2024-07-28T05:34:11.8982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,311.73*7A
2024-07-28T05:34:12.8981578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,311.46*7B
2024-07-28T05:34:13.8978531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,311.11*55
2024-07-28T05:34:14.8996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,311.07*5C
2024-07-28T05:34:15.8993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,311.16*70
2024-07-28T05:34:16.8992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,311.19*7B
2024-07-28T05:34:17.8989709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,311.37*5F
2024-07-28T05:34:18.8987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.23,311.83*5E
2024-07-28T05:34:19.8985827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,312.17*51
2024-07-28T05:34:20.8983933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,312.24*56
2024-07-28T05:34:21.9015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,312.23*7D
2024-07-28T05:34:22.9012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.94,312.46*7A
2024-07-28T05:34:23.9010939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,312.82*74
2024-07-28T05:34:24.9009341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,312.83*50
2024-07-28T05:34:25.9007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,312.38*5D
2024-07-28T05:34:26.9006310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,312.16*57
2024-07-28T05:34:27.9002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.81,312.07*78
2024-07-28T05:34:28.9001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,311.84*75
2024-07-28T05:34:29.9037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,311.75*53
2024-07-28T05:34:30.9035195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,312.02*50
2024-07-28T05:34:31.9033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,312.17*50
2024-07-28T05:34:32.9031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,312.21*71
2024-07-28T05:34:33.9082608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,312.27*79
2024-07-28T05:34:34.9081185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.94,312.41*59
2024-07-28T05:34:35.9078102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.69,312.55*58
2024-07-28T05:34:36.9076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,312.71*7F
2024-07-28T05:34:37.9111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,313.02*72
2024-07-28T05:34:38.8997040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,312.95*7C
2024-07-28T05:34:39.8994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,312.66*56
2024-07-28T05:34:40.8992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,312.47*5A
2024-07-28T05:34:41.8990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,312.19*50
2024-07-28T05:34:42.8988450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.83,312.03*75
2024-07-28T05:34:43.8986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.80,311.87*73
2024-07-28T05:34:44.8983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,311.84*51
2024-07-28T05:34:45.8982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.92,311.96*51
2024-07-28T05:34:46.8980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.35,311.90*5F
2024-07-28T05:34:47.8978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,311.72*52
2024-07-28T05:34:48.9018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,312.18*7C
2024-07-28T05:34:49.9017261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.54,313.09*71
2024-07-28T05:34:50.9015201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,313.29*79
2024-07-28T05:34:51.9012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,312.82*5B
2024-07-28T05:34:52.9010110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,312.59*5D
2024-07-28T05:34:53.9009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,312.66*72
2024-07-28T05:34:54.9031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,312.58*75
2024-07-28T05:34:55.9030322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,312.25*7C
2024-07-28T05:34:56.9026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,311.87*7E
2024-07-28T05:34:57.9024679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,311.83*57
2024-07-28T05:34:58.9023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,311.82*50
2024-07-28T05:34:59.9021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,311.80*5E
2024-07-28T05:35:00.9019307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,311.82*5C
2024-07-28T05:35:01.9017261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,311.84*73
2024-07-28T05:35:02.9014647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,312.13*76
2024-07-28T05:35:03.9012677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,312.66*59
2024-07-28T05:35:04.9010720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.47,312.68*50
2024-07-28T05:35:05.9009849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.44,312.51*55
2024-07-28T05:35:06.9007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,312.37*5B
2024-07-28T05:35:07.9005848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.42,312.46*78
2024-07-28T05:35:08.9035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.10,312.53*54
2024-07-28T05:35:09.9033037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,312.09*5D
2024-07-28T05:35:10.9031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,311.42*52
2024-07-28T05:35:11.9029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,311.38*5A
2024-07-28T05:35:12.9027112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,311.61*59
2024-07-28T05:35:13.9025764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,311.55*7F
2024-07-28T05:35:14.9023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.15,311.54*78
2024-07-28T05:35:15.9064733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,311.63*7E
2024-07-28T05:35:16.8970497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.53,311.65*53
2024-07-28T05:35:17.8968604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.75,311.56*5B
2024-07-28T05:35:18.8965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,311.79*73
2024-07-28T05:35:19.9179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.65,312.12*7C
2024-07-28T05:35:20.9119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,312.24*78
2024-07-28T05:35:21.8961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.18,312.05*56
2024-07-28T05:35:22.8957567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.57,311.87*5F
2024-07-28T05:35:23.8957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,311.87*59
2024-07-28T05:35:24.9110033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.99,311.92*7E
2024-07-28T05:35:25.8991435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.42,312.07*72
2024-07-28T05:35:26.8990334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,311.76*76
2024-07-28T05:35:27.8988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,311.14*53
2024-07-28T05:35:28.8985532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,311.15*54
2024-07-28T05:35:29.9020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,311.27*5A
2024-07-28T05:35:30.9018237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,311.09*5C
2024-07-28T05:35:31.9069895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,311.02*75
2024-07-28T05:35:32.9067521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.56,311.36*7C
2024-07-28T05:35:33.9086001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,311.68*7A
2024-07-28T05:35:34.9092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,311.63*5C
2024-07-28T05:35:35.9091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.84,311.48*56
2024-07-28T05:35:36.9088235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.38,311.74*5E
2024-07-28T05:35:37.9087096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,312.20*72
2024-07-28T05:35:38.9084527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.99,312.42*7F
2024-07-28T05:35:39.9082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.29,312.26*70
2024-07-28T05:35:40.9081031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,312.09*5B
2024-07-28T05:35:41.8979576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.19,312.22*51
2024-07-28T05:35:42.8976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.17,312.39*57
2024-07-28T05:35:43.8975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,312.16*73
2024-07-28T05:35:44.9130087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.45,312.00*7B
2024-07-28T05:35:45.9126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,312.01*73
2024-07-28T05:35:46.9020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,312.00*53
2024-07-28T05:35:47.9018020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,312.02*5F
2024-07-28T05:35:48.9016638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,312.18*72
2024-07-28T05:35:49.9014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,312.23*7B
2024-07-28T05:35:50.9012215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,312.24*5F
2024-07-28T05:35:51.9088902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.00,312.43*5A
2024-07-28T05:35:52.9086599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.87,312.69*5A
2024-07-28T05:35:53.9084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,312.83*71
2024-07-28T05:35:54.8973750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.90,312.89*71
2024-07-28T05:35:55.8971010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.50,312.88*7A
2024-07-28T05:35:56.9126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,312.70*74
2024-07-28T05:35:57.8968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.49,312.52*54
2024-07-28T05:35:58.8965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,312.51*56
2024-07-28T05:35:59.8964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,312.63*76
2024-07-28T05:36:00.9118366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.68,312.44*72
2024-07-28T05:36:01.9115478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,312.05*7E
2024-07-28T05:36:02.9017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,312.04*79
2024-07-28T05:36:03.9016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.45,312.35*51
2024-07-28T05:36:04.9013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.11,312.53*51
2024-07-28T05:36:05.9011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,312.56*53
2024-07-28T05:36:06.9009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,312.38*75
2024-07-28T05:36:07.9032150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.14,312.37*7A
2024-07-28T05:36:08.9029400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,312.65*74
2024-07-28T05:36:09.9027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,312.66*57
2024-07-28T05:36:10.9026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.10,312.17*57
2024-07-28T05:36:11.9044831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.17,312.04*57
2024-07-28T05:36:12.9090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,312.13*78
2024-07-28T05:36:13.9088200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.37,311.91*7F
2024-07-28T05:36:14.9086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,311.87*76
2024-07-28T05:36:15.8985469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,311.99*52
2024-07-28T05:36:16.8983923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.85,311.76*56
2024-07-28T05:36:17.8980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,311.87*55
2024-07-28T05:36:18.8979852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,312.32*59
2024-07-28T05:36:19.8978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,312.33*79
2024-07-28T05:36:20.8976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.10,312.09*7C
2024-07-28T05:36:21.9130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,312.04*7C
2024-07-28T05:36:22.8994602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,312.22*56
2024-07-28T05:36:23.8992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.29,312.36*55
2024-07-28T05:36:24.8990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,312.24*78
2024-07-28T05:36:25.8988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,311.92*58
2024-07-28T05:36:26.8986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,311.86*73
2024-07-28T05:36:27.8984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,311.76*72
2024-07-28T05:36:28.9024360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.92,311.55*5D
2024-07-28T05:36:29.9021829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,311.56*5F
2024-07-28T05:36:30.9020717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,311.71*73
2024-07-28T05:36:31.9019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,311.68*76
2024-07-28T05:36:32.9017413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,311.56*7D
2024-07-28T05:36:33.9014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,311.60*78
2024-07-28T05:36:34.9034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,311.80*59
2024-07-28T05:36:35.9033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,311.91*53
2024-07-28T05:36:36.9058878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,311.90*59
2024-07-28T05:36:37.9056425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,311.90*7D
2024-07-28T05:36:38.9055071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,311.98*72
2024-07-28T05:36:39.9052747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,312.17*52
2024-07-28T05:36:40.9051035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,312.18*5E
2024-07-28T05:36:41.9048848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,312.19*59
2024-07-28T05:36:42.9065813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,312.30*76
2024-07-28T05:36:43.9064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,312.47*70
2024-07-28T05:36:44.9061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,312.59*5B
2024-07-28T05:36:45.9059206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,312.40*50
2024-07-28T05:36:46.9056771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,312.30*7A
2024-07-28T05:36:47.9056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,312.68*78
2024-07-28T05:36:48.9054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,312.91*76
2024-07-28T05:36:49.9052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,312.69*5F
2024-07-28T05:36:50.9088440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,312.55*56
2024-07-28T05:36:51.9086969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,312.58*58
2024-07-28T05:36:52.9083819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,312.61*7C
2024-07-28T05:36:53.9082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,312.75*70
2024-07-28T05:36:54.9080871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,312.81*75
2024-07-28T05:36:55.9078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,312.63*50
2024-07-28T05:36:56.9076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,312.44*57
2024-07-28T05:36:57.9073675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,312.34*54
2024-07-28T05:36:58.9071170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,312.35*7E
2024-07-28T05:36:59.9071071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,312.31*76
2024-07-28T05:37:00.9068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,312.26*77
2024-07-28T05:37:01.9065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,312.23*56
2024-07-28T05:37:02.9064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,312.04*5E
2024-07-28T05:37:03.9062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,311.86*50
2024-07-28T05:37:04.9060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,312.11*7E
2024-07-28T05:37:05.9058989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,312.19*7C
2024-07-28T05:37:06.9056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,311.90*7B
2024-07-28T05:37:07.9077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,311.94*5F
2024-07-28T05:37:08.9075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,312.10*52
2024-07-28T05:37:09.8967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,312.08*78
2024-07-28T05:37:10.8993385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,311.84*7E
2024-07-28T05:37:11.8991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,311.55*7D
2024-07-28T05:37:12.8988665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,311.51*53
2024-07-28T05:37:13.8986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,311.65*71
2024-07-28T05:37:14.8985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,311.86*71
2024-07-28T05:37:15.8983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,311.87*55
2024-07-28T05:37:16.8981717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,311.78*56
2024-07-28T05:37:17.8979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,311.86*5F
2024-07-28T05:37:18.8977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,311.99*50
2024-07-28T05:37:19.9130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,311.96*74
2024-07-28T05:37:20.9129664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,311.82*7B
2024-07-28T05:37:21.8970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,311.80*51
2024-07-28T05:37:22.8968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,312.11*5A
2024-07-28T05:37:23.8967527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,312.11*55
2024-07-28T05:37:24.9121435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,311.83*79
2024-07-28T05:37:25.9119886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,311.71*7C
2024-07-28T05:37:26.9117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,311.72*70
2024-07-28T05:37:27.8959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,311.77*51
2024-07-28T05:37:28.9114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,311.88*74
2024-07-28T05:37:29.8985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,311.86*73
2024-07-28T05:37:30.8983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,311.92*5C
2024-07-28T05:37:31.8980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,311.90*53
2024-07-28T05:37:32.8979330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,311.68*73
2024-07-28T05:37:33.9132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,311.69*77
2024-07-28T05:37:34.9165995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,312.10*7D
2024-07-28T05:37:35.9007654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,312.38*54
2024-07-28T05:37:36.9004816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,312.06*5D
2024-07-28T05:37:37.9003447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,311.64*5C
2024-07-28T05:37:38.9002022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,311.82*59
2024-07-28T05:37:39.8999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,311.98*77
2024-07-28T05:37:40.9024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,311.69*75
2024-07-28T05:37:41.9058697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,311.58*7B
2024-07-28T05:37:42.9058557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,311.67*7B
2024-07-28T05:37:43.9054904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,311.72*5A
2024-07-28T05:37:44.9054442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,311.69*54
2024-07-28T05:37:45.9052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,311.70*79
2024-07-28T05:37:46.9049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,311.82*75
2024-07-28T05:37:47.9047907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,311.68*5D
2024-07-28T05:37:48.9046394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,311.63*5B
2024-07-28T05:37:49.9079760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,311.98*53
2024-07-28T05:37:50.9123825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,312.24*7A
2024-07-28T05:37:51.8986759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,312.38*76
2024-07-28T05:37:52.8985171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,312.52*71
2024-07-28T05:37:53.8983429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,312.59*7F
2024-07-28T05:37:54.8981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,312.90*5F
2024-07-28T05:37:55.8978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,312.89*50
2024-07-28T05:37:56.9133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,312.66*70
2024-07-28T05:37:57.9131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,312.83*7E
2024-07-28T05:37:58.9128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,313.05*7C
2024-07-28T05:37:59.8969912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,312.89*56
2024-07-28T05:38:00.8968858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,312.78*50
2024-07-28T05:38:01.8967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,312.72*5B
2024-07-28T05:38:02.9121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,312.72*7E
2024-07-28T05:38:03.9118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.12,312.82*71
2024-07-28T05:38:04.9116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,312.71*70
2024-07-28T05:38:05.9114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.55,312.51*57
2024-07-28T05:38:06.9111611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,312.56*54
2024-07-28T05:38:07.9110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,312.53*79
2024-07-28T05:38:08.9003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,312.31*7C
2024-07-28T05:38:09.9002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,312.17*7A
2024-07-28T05:38:10.8999695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,312.22*5A
2024-07-28T05:38:11.8995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,312.42*50
2024-07-28T05:38:12.8995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,312.46*50
2024-07-28T05:38:13.8993651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,312.30*7C
2024-07-28T05:38:14.8991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,312.19*70
2024-07-28T05:38:15.8988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,312.14*5C
2024-07-28T05:38:16.9011022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,312.20*53
2024-07-28T05:38:17.9074172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,312.31*5C
2024-07-28T05:38:18.9072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,312.21*78
2024-07-28T05:38:19.9070419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,312.23*76
2024-07-28T05:38:20.9092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,312.29*53
2024-07-28T05:38:21.9090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.50,312.35*54
2024-07-28T05:38:22.9088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,312.47*57
2024-07-28T05:38:23.9086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,312.84*76
2024-07-28T05:38:24.9085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,312.94*72
2024-07-28T05:38:25.9082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,312.62*55
2024-07-28T05:38:26.9080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,312.41*57
2024-07-28T05:38:27.9077969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,312.37*50
2024-07-28T05:38:28.9136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,312.22*7D
2024-07-28T05:38:29.9133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,311.89*77
2024-07-28T05:38:30.8976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,311.54*7F
2024-07-28T05:38:31.8973599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,311.28*5F
2024-07-28T05:38:32.8971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,311.21*5D
2024-07-28T05:38:33.9126171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,311.28*7D
2024-07-28T05:38:34.9124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,311.45*78
2024-07-28T05:38:35.9121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,311.47*54
2024-07-28T05:38:36.8963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.18,311.47*5A
2024-07-28T05:38:37.8959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.05,311.67*58
2024-07-28T05:38:38.9115332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,311.85*78
2024-07-28T05:38:39.9113394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.35,311.71*7E
2024-07-28T05:38:40.9110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,311.86*75
2024-07-28T05:38:41.9108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,312.21*53
2024-07-28T05:38:42.9106280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,312.10*52
2024-07-28T05:38:43.9104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,311.84*73
2024-07-28T05:38:44.8998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,311.79*78
2024-07-28T05:38:45.9100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,312.02*7D
2024-07-28T05:38:46.9098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,312.39*58
2024-07-28T05:38:47.9095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,312.41*51
2024-07-28T05:38:48.9094333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,312.24*7A
2024-07-28T05:38:49.9092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,312.51*76
2024-07-28T05:38:50.9090118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,312.87*52
2024-07-28T05:38:51.9087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,312.89*56
2024-07-28T05:38:52.9086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,312.46*71
2024-07-28T05:38:53.9083709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.51,312.32*78
2024-07-28T05:38:54.9081404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,312.44*78
2024-07-28T05:38:55.9078693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,312.18*5E
2024-07-28T05:38:56.9076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.63,311.68*5B
2024-07-28T05:38:57.9074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,311.46*57
2024-07-28T05:38:58.9073078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,311.38*7A
2024-07-28T05:38:59.9071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,311.25*7D
2024-07-28T05:39:00.9068229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,311.42*7E
2024-07-28T05:39:01.9067184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,311.53*59
2024-07-28T05:39:02.9065559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,311.41*51
2024-07-28T05:39:03.9081558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,311.29*56
2024-07-28T05:39:04.9080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,311.36*77
2024-07-28T05:39:05.9077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,311.39*73
2024-07-28T05:39:06.9075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,311.33*51
2024-07-28T05:39:07.9073029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,311.42*73
2024-07-28T05:39:08.9072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,311.69*77
2024-07-28T05:39:09.9069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,311.70*5D
2024-07-28T05:39:10.9067860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,311.58*59
2024-07-28T05:39:11.9064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,311.64*50
2024-07-28T05:39:12.9062557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,311.74*72
2024-07-28T05:39:13.9061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,311.90*76
2024-07-28T05:39:14.9059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,312.05*5B
2024-07-28T05:39:15.9056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,312.04*56
2024-07-28T05:39:16.9055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,311.99*51
2024-07-28T05:39:17.9053191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,312.14*78
2024-07-28T05:39:18.9050913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,312.05*7A
2024-07-28T05:39:19.9049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,311.97*5D
2024-07-28T05:39:20.9068680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.12,311.97*5F
2024-07-28T05:39:21.9224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,311.88*53
2024-07-28T05:39:22.9064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.52,311.90*77
2024-07-28T05:39:23.9062675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,311.78*7B
2024-07-28T05:39:24.9060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,311.49*56
2024-07-28T05:39:25.9058600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.27,311.40*56
2024-07-28T05:39:26.9055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,311.64*57
2024-07-28T05:39:27.9054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,311.93*7E
2024-07-28T05:39:28.9091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,311.97*7E
2024-07-28T05:39:29.9088406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,311.80*5C
2024-07-28T05:39:30.9086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,311.89*58
2024-07-28T05:39:31.9084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,312.07*5F
2024-07-28T05:39:32.9081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,312.24*55
2024-07-28T05:39:33.9080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,312.32*73
2024-07-28T05:39:34.9077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,312.14*7F
2024-07-28T05:39:35.9130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,312.24*71
2024-07-28T05:39:36.8972628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,312.58*5C
2024-07-28T05:39:37.8970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,312.72*50
2024-07-28T05:39:38.9124305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,312.59*7D
2024-07-28T05:39:39.9122716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,312.55*7F
2024-07-28T05:39:40.9120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,312.66*73
2024-07-28T05:39:41.8962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,312.57*5F
2024-07-28T05:39:42.8960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,312.48*59
2024-07-28T05:39:43.9113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,312.47*7E
2024-07-28T05:39:44.9016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,312.48*77
2024-07-28T05:39:45.9046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,312.51*7D
2024-07-28T05:39:46.9044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,312.46*53
2024-07-28T05:39:47.9042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,312.28*5B
2024-07-28T05:39:48.9040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,312.18*7E
2024-07-28T05:39:49.9042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,312.34*79
2024-07-28T05:39:50.9036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,312.35*7F
2024-07-28T05:39:51.9034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,312.53*56
2024-07-28T05:39:52.9031262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,312.70*59
2024-07-28T05:39:53.9030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,312.40*58
2024-07-28T05:39:54.9027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,312.03*7D
2024-07-28T05:39:55.9026049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,312.05*72
2024-07-28T05:39:56.9023231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,312.27*77
2024-07-28T05:39:57.9021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,312.01*70
2024-07-28T05:39:58.9019555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,311.65*55
2024-07-28T05:39:59.9017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,311.64*57
2024-07-28T05:40:00.9015331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,311.86*54
2024-07-28T05:40:01.9013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,311.92*77
2024-07-28T05:40:02.9011937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,311.91*70
2024-07-28T05:40:03.9009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,312.11*50
2024-07-28T05:40:04.9007063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,312.28*5A
2024-07-28T05:40:05.9005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,312.47*7F
2024-07-28T05:40:06.9038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,312.85*52
2024-07-28T05:40:07.9037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,312.93*55
2024-07-28T05:40:08.9034273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,312.61*56
2024-07-28T05:40:09.9031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,312.49*72
2024-07-28T05:40:10.9030059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,312.48*77
2024-07-28T05:40:11.9057350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,312.29*7E
2024-07-28T05:40:12.9054661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,311.96*5C
2024-07-28T05:40:13.9053086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,312.00*70
2024-07-28T05:40:14.9050988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,312.14*79
2024-07-28T05:40:15.9047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,311.94*5A
2024-07-28T05:40:16.9046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.40,311.81*5C
2024-07-28T05:40:17.9043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,312.10*50
2024-07-28T05:40:18.9061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,312.56*77
2024-07-28T05:40:19.9060251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,312.72*7C
2024-07-28T05:40:20.9057855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,312.44*51
2024-07-28T05:40:21.9056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,312.25*57
2024-07-28T05:40:22.9053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,312.41*54
2024-07-28T05:40:23.9051575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,312.85*5C
2024-07-28T05:40:24.9049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,312.77*7A
2024-07-28T05:40:25.9046795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.01,312.41*50
2024-07-28T05:40:26.9046018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,312.40*7A
2024-07-28T05:40:27.9043419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,312.43*5D
2024-07-28T05:40:28.9041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,312.22*5E
2024-07-28T05:40:29.9029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,312.04*7A
2024-07-28T05:40:30.9096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,312.16*78
2024-07-28T05:40:31.9122032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,312.40*57
2024-07-28T05:40:32.9054243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,312.50*5D
2024-07-28T05:40:33.9052834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,312.42*5F
2024-07-28T05:40:34.9051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,312.33*53
2024-07-28T05:40:35.9048132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,312.24*51
2024-07-28T05:40:36.9046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,312.21*71
2024-07-28T05:40:37.9068520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,312.26*7D
2024-07-28T05:40:38.9065510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,312.17*77
2024-07-28T05:40:39.9063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,311.88*56
2024-07-28T05:40:40.9062309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,311.62*58
2024-07-28T05:40:41.9060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,311.56*7E
2024-07-28T05:40:42.9057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.73,311.32*7F
2024-07-28T05:40:43.9056196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,311.04*78
2024-07-28T05:40:44.9088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,311.11*5F
2024-07-28T05:40:45.9087008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,311.30*5D
2024-07-28T05:40:46.8961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,311.39*5E
2024-07-28T05:40:47.9047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,311.33*7F
2024-07-28T05:40:48.9044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,311.30*77
2024-07-28T05:40:49.9043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,311.63*5F
2024-07-28T05:40:50.9041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,312.14*5C
2024-07-28T05:40:51.9101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,312.34*55
2024-07-28T05:40:52.9037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,312.09*73
2024-07-28T05:40:53.9034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,311.95*76
2024-07-28T05:40:54.9032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,312.10*70
2024-07-28T05:40:55.9030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,312.27*52
2024-07-28T05:40:56.9029346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,312.34*53
2024-07-28T05:40:57.9027355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,312.26*77
2024-07-28T05:40:58.9024427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,312.07*79
2024-07-28T05:40:59.9021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,311.93*58
2024-07-28T05:41:00.9019208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,311.92*53
2024-07-28T05:41:01.9090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,311.86*52
2024-07-28T05:41:02.9086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,311.86*5C
2024-07-28T05:41:03.9086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,311.92*73
2024-07-28T05:41:04.9083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,311.93*71
2024-07-28T05:41:05.9081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,311.96*58
2024-07-28T05:41:06.9079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,311.94*58
2024-07-28T05:41:07.9077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,311.91*76
2024-07-28T05:41:08.9075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,312.05*76
2024-07-28T05:41:09.9073267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,311.95*77
2024-07-28T05:41:10.9071545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,311.76*53
2024-07-28T05:41:11.9068810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,311.58*73
2024-07-28T05:41:12.9112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,311.72*70
2024-07-28T05:41:13.9110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,311.80*7D
2024-07-28T05:41:14.9108094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,311.58*5A
2024-07-28T05:41:15.9106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,311.44*53
2024-07-28T05:41:16.8969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,311.72*54
2024-07-28T05:41:17.9036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,312.04*78
2024-07-28T05:41:18.9034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,311.98*76
2024-07-28T05:41:19.9032484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,311.85*72
2024-07-28T05:41:20.9082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,312.09*59
2024-07-28T05:41:21.9082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.62,312.58*53
2024-07-28T05:41:22.9079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,312.59*5C
2024-07-28T05:41:23.9078247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,312.29*7D
2024-07-28T05:41:24.9094655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.37,312.21*7C
2024-07-28T05:41:25.9092434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,312.38*7B
2024-07-28T05:41:26.9089902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,312.38*58
2024-07-28T05:41:27.9088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,312.11*5C
2024-07-28T05:41:28.9085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,311.76*53
2024-07-28T05:41:29.9000150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,311.76*7E
2024-07-28T05:41:30.8997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,312.14*71
2024-07-28T05:41:31.8994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,312.06*7D
2024-07-28T05:41:32.8992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,311.57*51
2024-07-28T05:41:33.8990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,311.44*55
2024-07-28T05:41:34.9009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,311.69*51
2024-07-28T05:41:35.9008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,311.72*50
2024-07-28T05:41:36.9006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,311.48*52
2024-07-28T05:41:37.9004897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,311.53*5A
2024-07-28T05:41:38.9003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,311.62*7E
2024-07-28T05:41:39.9001085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,311.46*7D
2024-07-28T05:41:40.8998574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,311.33*5C
2024-07-28T05:41:41.9048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,311.59*5A
2024-07-28T05:41:42.9046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,311.94*5C
2024-07-28T05:41:43.9044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,312.23*71
2024-07-28T05:41:44.9042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,312.13*74
2024-07-28T05:41:45.9040629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,311.84*5F
2024-07-28T05:41:46.9038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,311.95*70
2024-07-28T05:41:47.9034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,312.25*7A
2024-07-28T05:41:48.9032988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,312.38*7D
2024-07-28T05:41:49.9031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,312.33*5F
2024-07-28T05:41:50.9058618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,312.42*5D
2024-07-28T05:41:51.9075368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,312.60*7A
2024-07-28T05:41:52.9073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,312.68*7D
2024-07-28T05:41:53.9070616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,312.80*5B
2024-07-28T05:41:54.9087830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,312.95*50
2024-07-28T05:41:55.9085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,312.95*57
2024-07-28T05:41:56.9082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,313.18*78
2024-07-28T05:41:57.9081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,313.35*7A
2024-07-28T05:41:58.9078778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,313.21*7A
2024-07-28T05:41:59.9076136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,312.88*57
2024-07-28T05:42:00.9073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.57,312.63*5B
2024-07-28T05:42:01.9072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,312.43*56
2024-07-28T05:42:02.9091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.68,312.35*73
2024-07-28T05:42:03.9089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.54,312.23*74
2024-07-28T05:42:04.9086956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,312.13*5B
2024-07-28T05:42:05.9085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.27,312.29*52
2024-07-28T05:42:06.9082017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.83,312.38*51
2024-07-28T05:42:07.9080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,312.33*51
2024-07-28T05:42:08.9077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.09,312.36*73
2024-07-28T05:42:09.9076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.24,312.55*7B
2024-07-28T05:42:10.9074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,312.66*51
2024-07-28T05:42:11.9090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,312.90*5F
2024-07-28T05:42:12.9088997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,312.87*57
2024-07-28T05:42:13.8991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,312.65*7D
2024-07-28T05:42:14.8990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.24,312.56*72
2024-07-28T05:42:15.8988146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.91,312.36*7C
2024-07-28T05:42:16.8986463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,312.26*56
2024-07-28T05:42:17.8984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.32,312.34*5C
2024-07-28T05:42:18.8982062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,312.30*5E
2024-07-28T05:42:19.9135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,312.29*7B
2024-07-28T05:42:20.9133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,312.47*7F
2024-07-28T05:42:21.8976338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,312.47*5C
2024-07-28T05:42:22.8973410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,312.25*58
2024-07-28T05:42:23.8972410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,312.18*5D
2024-07-28T05:42:24.9126095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,312.34*76
2024-07-28T05:42:25.9123241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,312.28*72
2024-07-28T05:42:26.9122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,312.10*5F
2024-07-28T05:42:27.8963702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,312.16*57
2024-07-28T05:42:28.9031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,312.12*54
2024-07-28T05:42:29.9050187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,311.94*71
2024-07-28T05:42:30.9048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.36,311.84*76
2024-07-28T05:42:31.9046505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,312.04*79
2024-07-28T05:42:32.9083510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,312.26*5B
2024-07-28T05:42:33.9080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.16,312.15*52
2024-07-28T05:42:34.9078476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,312.00*5D
2024-07-28T05:42:35.9077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,312.12*73
2024-07-28T05:42:36.9113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.79,312.35*70
2024-07-28T05:42:37.9112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,312.46*7C
2024-07-28T05:42:38.9109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,312.57*58
2024-07-28T05:42:39.9108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,312.71*57
2024-07-28T05:42:40.9106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,312.71*5E
2024-07-28T05:42:41.9104033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,312.62*51
2024-07-28T05:42:42.9101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,312.70*78
2024-07-28T05:42:43.9100183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.58,312.72*72
2024-07-28T05:42:44.9096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,312.70*73
2024-07-28T05:42:45.9094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.50,312.80*53
2024-07-28T05:42:46.9093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,312.86*5E
2024-07-28T05:42:47.9091239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,312.74*7D
2024-07-28T05:42:48.9088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,312.48*75
2024-07-28T05:42:49.9086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,312.55*72
2024-07-28T05:42:50.9085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,312.69*76
2024-07-28T05:42:51.9083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,312.56*57
2024-07-28T05:42:52.9081585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.70,312.49*50
2024-07-28T05:42:53.9079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,312.37*5E
2024-07-28T05:42:54.9116460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,312.19*70
2024-07-28T05:42:55.9114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,312.36*71
2024-07-28T05:42:56.9112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,312.46*7A
2024-07-28T05:42:57.9110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.76,312.27*51
2024-07-28T05:42:58.9108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.79,312.16*59
2024-07-28T05:42:59.9106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,312.22*50
2024-07-28T05:43:00.9104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,312.02*7C
2024-07-28T05:43:01.9101947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,311.78*7A
2024-07-28T05:43:02.9100458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,311.85*7B
2024-07-28T05:43:03.9098087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,311.97*71
2024-07-28T05:43:04.9096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,311.85*5B
2024-07-28T05:43:05.8999942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,311.52*50
2024-07-28T05:43:06.9072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,311.50*54
2024-07-28T05:43:07.9117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,311.72*79
2024-07-28T05:43:08.9116360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,311.79*7F
2024-07-28T05:43:09.8978480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,311.71*51
2024-07-28T05:43:10.8975104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,311.74*5A
2024-07-28T05:43:11.8972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,311.95*5B
2024-07-28T05:43:12.9127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,312.04*78
2024-07-28T05:43:13.8997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,312.18*70
2024-07-28T05:43:14.9020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,312.45*7F
2024-07-28T05:43:15.9017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,312.39*53
2024-07-28T05:43:16.9015836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,312.22*58
2024-07-28T05:43:17.9013978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,312.36*71
2024-07-28T05:43:18.9066843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,312.58*72
2024-07-28T05:43:19.9065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,312.51*70
2024-07-28T05:43:20.9063022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,312.31*54
2024-07-28T05:43:21.9061098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,312.28*5D
2024-07-28T05:43:22.9058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,312.26*5F
2024-07-28T05:43:23.9126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,312.18*73
2024-07-28T05:43:24.9055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,312.17*74
2024-07-28T05:43:25.9136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,312.22*7F
2024-07-28T05:43:26.9134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,312.12*7E
2024-07-28T05:43:27.8976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.67,312.16*5F
2024-07-28T05:43:28.8973763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.67,312.48*59
2024-07-28T05:43:29.9128891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,312.50*7A
2024-07-28T05:43:30.9126735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.67,312.17*71
2024-07-28T05:43:31.9123890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,311.99*78
2024-07-28T05:43:32.9121465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,312.22*7A
2024-07-28T05:43:33.8983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,312.50*58
2024-07-28T05:43:34.8982296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,312.55*59
2024-07-28T05:43:35.9018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,312.43*71
2024-07-28T05:43:36.9053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,312.44*77
2024-07-28T05:43:37.9052360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,312.34*74
2024-07-28T05:43:38.9050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,312.20*58
2024-07-28T05:43:39.9048136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,312.19*5A
2024-07-28T05:43:40.9032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,312.36*7A
2024-07-28T05:43:41.9030317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,312.43*7F
2024-07-28T05:43:42.9028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,312.14*52
2024-07-28T05:43:43.9026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,311.84*5B
2024-07-28T05:43:44.9024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,311.98*72
2024-07-28T05:43:45.9039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,312.17*7A
2024-07-28T05:43:46.9038515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,311.98*7F
2024-07-28T05:43:47.9037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,311.76*56
2024-07-28T05:43:48.9034929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,311.85*51
2024-07-28T05:43:49.9032807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,312.00*54
2024-07-28T05:43:50.9030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,312.29*78
2024-07-28T05:43:51.9028119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,312.43*78
2024-07-28T05:43:52.9026741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,312.19*7A
2024-07-28T05:43:53.9044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,312.17*50
2024-07-28T05:43:54.9066362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.78,312.40*5D
2024-07-28T05:43:55.9064214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,312.59*79
2024-07-28T05:43:56.9063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,312.61*70
2024-07-28T05:43:57.9061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,312.63*76
2024-07-28T05:43:58.9059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,312.84*7F
2024-07-28T05:43:59.9066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,312.94*56
2024-07-28T05:44:00.9054338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,312.87*54
2024-07-28T05:44:01.9093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,312.90*55
2024-07-28T05:44:02.9091726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,312.95*75
2024-07-28T05:44:03.9089283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.45,313.18*7E
2024-07-28T05:44:04.9087918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,313.14*75
2024-07-28T05:44:05.9085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,312.96*5F
2024-07-28T05:44:06.9083716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,312.92*52
2024-07-28T05:44:07.8979021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,312.65*5C
2024-07-28T05:44:08.9133734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,312.40*7D
2024-07-28T05:44:09.9130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,312.47*78
2024-07-28T05:44:10.9129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,312.63*7D
2024-07-28T05:44:11.9127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,312.59*7A
2024-07-28T05:44:12.9125591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,312.25*71
2024-07-28T05:44:13.9123588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,312.06*7A
2024-07-28T05:44:14.8965101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,312.17*53
2024-07-28T05:44:15.9120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,312.29*58
2024-07-28T05:44:16.9016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,312.42*7E
2024-07-28T05:44:17.9014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,312.37*77
2024-07-28T05:44:18.9012579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,312.00*7B
2024-07-28T05:44:19.9011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,312.00*54
2024-07-28T05:44:20.9068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,312.23*55
2024-07-28T05:44:21.9006486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,312.18*57
2024-07-28T05:44:22.9005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,312.28*5E
2024-07-28T05:44:23.9002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,312.59*76
2024-07-28T05:44:24.9000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,312.49*7F
2024-07-28T05:44:25.9038055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,312.06*79
2024-07-28T05:44:26.9034787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,311.95*7D
2024-07-28T05:44:27.9074152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,312.20*5E
2024-07-28T05:44:28.9101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,312.31*55
2024-07-28T05:44:29.9099865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,312.15*51
2024-07-28T05:44:30.9096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,312.12*73
2024-07-28T05:44:31.9096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,312.07*79
2024-07-28T05:44:32.9093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,312.15*79
2024-07-28T05:44:33.8991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,312.47*59
2024-07-28T05:44:34.8989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,312.41*54
2024-07-28T05:44:35.8986957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,312.35*70
2024-07-28T05:44:36.9141842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,312.68*76
2024-07-28T05:44:37.8983675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,312.68*5F
2024-07-28T05:44:38.8981247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.15,312.35*5B
2024-07-28T05:44:39.8979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,312.08*5B
2024-07-28T05:44:40.9133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,311.91*74
2024-07-28T05:44:41.9131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.04,311.92*7D
2024-07-28T05:44:42.9002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,311.98*70
2024-07-28T05:44:43.8999618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,311.55*57
2024-07-28T05:44:44.8998384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,310.90*56
2024-07-28T05:44:45.8995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,310.89*52
2024-07-28T05:44:46.8993642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,311.14*76
2024-07-28T05:44:47.8992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.12,311.11*7E
2024-07-28T05:44:48.8989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,310.97*75
2024-07-28T05:44:49.9023558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,310.79*5B
2024-07-28T05:44:50.9020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.81,310.75*5C
2024-07-28T05:44:51.9018979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,310.96*51
2024-07-28T05:44:52.9016828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,311.00*71
2024-07-28T05:44:53.9015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,311.15*7A
2024-07-28T05:44:54.9012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,311.31*7C
2024-07-28T05:44:55.9010907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,311.37*7D
2024-07-28T05:44:56.9009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,311.41*50
2024-07-28T05:44:57.9007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,311.59*54
2024-07-28T05:44:58.9004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,311.60*53
2024-07-28T05:44:59.9003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,311.37*7C
2024-07-28T05:45:00.9000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.05,311.49*77
2024-07-28T05:45:01.8999189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,311.81*7F
2024-07-28T05:45:02.9023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,311.99*56
2024-07-28T05:45:03.9089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,311.91*51
2024-07-28T05:45:04.8993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,311.75*5C
2024-07-28T05:45:05.8990915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,311.71*7A
2024-07-28T05:45:06.8988762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,312.01*7F
2024-07-28T05:45:07.8986375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,312.24*51
2024-07-28T05:45:08.8983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,312.04*5E
2024-07-28T05:45:09.8983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,311.88*5F
2024-07-28T05:45:10.8981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,311.97*54
2024-07-28T05:45:11.9183705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,311.94*78
2024-07-28T05:45:12.9131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,311.89*7E
2024-07-28T05:45:13.9001493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,311.88*57
2024-07-28T05:45:14.8998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,311.72*5E
2024-07-28T05:45:15.8995833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,311.64*5E
2024-07-28T05:45:16.8995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,311.73*7D
2024-07-28T05:45:17.8992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,311.70*73
2024-07-28T05:45:18.8991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,311.46*73
2024-07-28T05:45:19.8989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,311.39*76
2024-07-28T05:45:20.9082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,311.57*53
2024-07-28T05:45:21.9041178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.31,311.50*54
2024-07-28T05:45:22.9040178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,311.25*5C
2024-07-28T05:45:23.9037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,311.41*76
2024-07-28T05:45:24.9035980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.63,311.51*70
2024-07-28T05:45:25.9062186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,310.97*7B
2024-07-28T05:45:26.9060536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,310.71*5C
2024-07-28T05:45:27.9059266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,311.29*50
2024-07-28T05:45:28.9056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,311.35*53
2024-07-28T05:45:29.9054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,310.87*5D
2024-07-28T05:45:30.9052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,311.09*79
2024-07-28T05:45:31.9106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,311.49*75
2024-07-28T05:45:32.9104320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,311.47*74
2024-07-28T05:45:33.9102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,311.51*71
2024-07-28T05:45:34.9099523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,311.68*59
2024-07-28T05:45:35.9098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,311.99*57
2024-07-28T05:45:36.9095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,312.22*7B
2024-07-28T05:45:37.9093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,312.17*7B
2024-07-28T05:45:38.9092019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,312.21*59
2024-07-28T05:45:39.9090720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,312.55*50
2024-07-28T05:45:40.9088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,312.89*5E
2024-07-28T05:45:41.9105411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,312.94*54
2024-07-28T05:45:42.9103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,313.05*52
2024-07-28T05:45:43.9100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,313.10*56
2024-07-28T05:45:44.9122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,313.11*79
2024-07-28T05:45:45.9119667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,313.21*77
2024-07-28T05:45:46.9118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,313.11*54
2024-07-28T05:45:47.9115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,312.89*5D
2024-07-28T05:45:48.9113866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,312.92*7F
2024-07-28T05:45:49.9111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,312.72*77
2024-07-28T05:45:50.9109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,312.34*7F
2024-07-28T05:45:51.9107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,312.33*53
2024-07-28T05:45:52.9107027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,312.60*50
2024-07-28T05:45:53.9103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,312.68*52
2024-07-28T05:45:54.9101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,312.50*57
2024-07-28T05:45:55.9100891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,312.56*79
2024-07-28T05:45:56.9097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,312.81*7D
2024-07-28T05:45:57.9096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,312.99*7D
2024-07-28T05:45:58.9094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,313.00*55
2024-07-28T05:45:59.9092248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,312.71*70
2024-07-28T05:46:00.9040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,312.28*75
2024-07-28T05:46:01.9039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,312.08*5A
2024-07-28T05:46:02.9037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,312.15*50
2024-07-28T05:46:03.9033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,312.11*73
2024-07-28T05:46:04.9033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,311.74*7C
2024-07-28T05:46:05.9030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,311.57*58
2024-07-28T05:46:06.9070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,311.73*59
2024-07-28T05:46:07.9069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,311.89*5B
2024-07-28T05:46:08.9067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,311.91*75
2024-07-28T05:46:09.9064927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,311.87*7A
2024-07-28T05:46:10.9063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,311.97*53
2024-07-28T05:46:11.9060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,312.11*5B
2024-07-28T05:46:12.9059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,312.09*71
2024-07-28T05:46:13.9056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,312.04*7D
2024-07-28T05:46:14.9054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,311.97*53
2024-07-28T05:46:15.9053344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,311.84*5E
2024-07-28T05:46:16.9103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,311.68*70
2024-07-28T05:46:17.9120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,311.68*7A
2024-07-28T05:46:18.9119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,311.91*5B
2024-07-28T05:46:19.9117723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,312.18*5E
2024-07-28T05:46:20.9115519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,312.31*7E
2024-07-28T05:46:21.9018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.79,312.34*7B
2024-07-28T05:46:22.9015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,312.58*79
2024-07-28T05:46:23.9013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.37,312.94*5B
2024-07-28T05:46:24.9012292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.02,313.10*5D
2024-07-28T05:46:25.9009542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,312.97*7C
2024-07-28T05:46:26.9007908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.84,313.00*70
2024-07-28T05:46:27.9005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,312.99*71
2024-07-28T05:46:28.9002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,312.71*5F
2024-07-28T05:46:29.9002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,312.48*53
2024-07-28T05:46:30.9038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,312.31*54
2024-07-28T05:46:31.9035873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,311.94*71
2024-07-28T05:46:32.9033739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,311.66*7D
2024-07-28T05:46:33.9032691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,311.73*79
2024-07-28T05:46:34.9031381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,311.87*77
2024-07-28T05:46:35.9029204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,312.04*50
2024-07-28T05:46:36.9027553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,312.10*56
2024-07-28T05:46:37.9025487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,311.97*71
2024-07-28T05:46:38.9042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.52,312.15*75
2024-07-28T05:46:39.9041502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,312.26*74
2024-07-28T05:46:40.9039782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,312.20*56
2024-07-28T05:46:41.9056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,312.14*5C
2024-07-28T05:46:42.9054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,312.13*57
2024-07-28T05:46:43.9053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,312.26*7E
2024-07-28T05:46:44.9024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,312.29*71
2024-07-28T05:46:45.9022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,312.07*55
2024-07-28T05:46:46.9019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,312.04*7F
2024-07-28T05:46:47.9017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,312.24*72
2024-07-28T05:46:48.9049818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,312.28*77
2024-07-28T05:46:49.9047329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,312.24*50
2024-07-28T05:46:50.9045646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,312.22*53
2024-07-28T05:46:51.9044015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,312.09*72
2024-07-28T05:46:52.9063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,312.00*75
2024-07-28T05:46:53.9061178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,312.08*53
2024-07-28T05:46:54.9103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,312.06*5C
2024-07-28T05:46:55.9102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,311.83*5B
2024-07-28T05:46:56.9100346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,311.78*72
2024-07-28T05:46:57.9097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,311.93*57
2024-07-28T05:46:58.9096276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,312.17*55
2024-07-28T05:46:59.9093993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,312.03*7D
2024-07-28T05:47:00.8995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,311.89*7E
2024-07-28T05:47:01.9027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,312.35*7A
2024-07-28T05:47:02.9025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,312.44*56
2024-07-28T05:47:03.9024255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,311.96*5E
2024-07-28T05:47:04.9074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,311.63*74
2024-07-28T05:47:05.9097828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.60,311.74*79
2024-07-28T05:47:06.9096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,311.72*7E
2024-07-28T05:47:07.9093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,311.47*52
2024-07-28T05:47:08.9093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.11,311.26*57
2024-07-28T05:47:09.9090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,311.28*5B
2024-07-28T05:47:10.9088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,311.32*76
2024-07-28T05:47:11.9087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,311.22*7B
2024-07-28T05:47:12.9084571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,311.13*5D
2024-07-28T05:47:13.9083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,311.12*5B
2024-07-28T05:47:14.9081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,311.31*5B
2024-07-28T05:47:15.9078749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,311.58*7F
2024-07-28T05:47:16.9076643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,311.77*74
2024-07-28T05:47:17.9074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,311.66*75
2024-07-28T05:47:18.9071431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,311.45*51
2024-07-28T05:47:19.9110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.85,311.57*5C
2024-07-28T05:47:20.9108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.08,311.81*51
2024-07-28T05:47:21.9106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,311.85*76
2024-07-28T05:47:22.9103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.29,312.18*76
2024-07-28T05:47:23.9102216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.16,312.53*7E
2024-07-28T05:47:24.9100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,312.31*50
2024-07-28T05:47:25.9098558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.03,311.80*52
2024-07-28T05:47:26.9144946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,311.60*59
2024-07-28T05:47:27.9094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,311.73*79
2024-07-28T05:47:28.9092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.02,311.79*7F
2024-07-28T05:47:29.9090573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,311.52*7B
2024-07-28T05:47:30.9087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,311.34*5E
2024-07-28T05:47:31.9086313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.37,311.57*57
2024-07-28T05:47:32.8988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.02,311.64*5C
2024-07-28T05:47:33.8985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,311.72*58
2024-07-28T05:47:34.9017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,312.10*73
2024-07-28T05:47:35.9014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,312.45*7E
2024-07-28T05:47:36.9013453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,312.53*5A
2024-07-28T05:47:37.9010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,312.59*59
2024-07-28T05:47:38.9009379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,312.62*58
2024-07-28T05:47:39.9007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,312.63*5A
2024-07-28T05:47:40.9037810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.48,312.62*78
2024-07-28T05:47:41.9075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.05,312.48*75
2024-07-28T05:47:42.9073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,312.38*76
2024-07-28T05:47:43.9071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,312.40*52
2024-07-28T05:47:44.9069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,312.45*55
2024-07-28T05:47:45.9067514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,312.37*58
2024-07-28T05:47:46.9065870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,312.30*7A
2024-07-28T05:47:47.9063895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,312.54*77
2024-07-28T05:47:48.9061320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,312.95*72
2024-07-28T05:47:49.9058529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,313.13*57
2024-07-28T05:47:50.9057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,313.16*50
2024-07-28T05:47:51.9055643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,312.98*5F
2024-07-28T05:47:52.9054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,312.87*75
2024-07-28T05:47:53.9050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,313.04*77
2024-07-28T05:47:54.9048835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,313.26*7B
2024-07-28T05:47:55.9047770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,313.26*7E
2024-07-28T05:47:56.9045977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,312.71*7C
2024-07-28T05:47:57.9044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,312.31*54
2024-07-28T05:47:58.9040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,312.55*5A
2024-07-28T05:47:59.9039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,312.80*73
2024-07-28T05:48:00.9037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,312.78*7B
2024-07-28T05:48:01.9034859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,312.65*7B
2024-07-28T05:48:02.9033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,312.74*57
2024-07-28T05:48:03.9032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,312.92*57
2024-07-28T05:48:04.9028937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,312.83*51
2024-07-28T05:48:05.9028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,312.62*52
2024-07-28T05:48:06.9025617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,312.63*51
2024-07-28T05:48:07.9023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,312.74*7D
2024-07-28T05:48:08.9021113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,312.74*78
2024-07-28T05:48:09.9019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,312.49*7D
2024-07-28T05:48:10.9017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,312.23*76
2024-07-28T05:48:11.9015478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,311.79*5A
2024-07-28T05:48:12.9095506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,311.55*54
2024-07-28T05:48:13.9094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,311.80*51
2024-07-28T05:48:14.9092111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,312.00*75
2024-07-28T05:48:15.9090706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.57,311.82*7B
2024-07-28T05:48:16.9087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,311.69*7A
2024-07-28T05:48:17.9086334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,311.75*59
2024-07-28T05:48:18.9111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.47,311.91*5B
2024-07-28T05:48:19.9108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,312.18*5F
2024-07-28T05:48:20.9135028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,312.28*73
2024-07-28T05:48:21.9117826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.05,312.16*79
2024-07-28T05:48:22.9152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.54,312.03*7B
2024-07-28T05:48:23.8995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,312.13*59
2024-07-28T05:48:24.8993016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.84,312.31*59
2024-07-28T05:48:25.8991174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.30,312.33*51
2024-07-28T05:48:26.9025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,312.19*7D
2024-07-28T05:48:27.9023734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.67,312.18*71
2024-07-28T05:48:28.9021839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.01,312.31*7C
2024-07-28T05:48:29.9018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,312.33*56
2024-07-28T05:48:30.9016985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.98,312.21*57
2024-07-28T05:48:31.8988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,312.16*50
2024-07-28T05:48:32.9143654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,312.13*7F
2024-07-28T05:48:33.9141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.66,312.07*7E
2024-07-28T05:48:34.9008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,311.84*78
2024-07-28T05:48:35.9006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,311.62*54
2024-07-28T05:48:36.9082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,311.69*5B
2024-07-28T05:48:37.9079922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,311.84*5F
2024-07-28T05:48:38.9078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,311.59*50
2024-07-28T05:48:39.9076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,311.43*7D
2024-07-28T05:48:40.9073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.42,311.62*7F
2024-07-28T05:48:41.9072662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,311.60*74
2024-07-28T05:48:42.9070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,311.43*5D
2024-07-28T05:48:43.9069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,311.55*57
2024-07-28T05:48:44.9096870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,311.67*51
2024-07-28T05:48:45.9095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,311.54*75
2024-07-28T05:48:46.9093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,311.44*7A
2024-07-28T05:48:47.9090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,311.57*7E
2024-07-28T05:48:48.9090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,311.79*7B
2024-07-28T05:48:49.9086612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,311.86*7E
2024-07-28T05:48:50.9084976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,311.78*5E
2024-07-28T05:48:51.9083588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.93,311.85*5B
2024-07-28T05:48:52.9120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,312.25*5C
2024-07-28T05:48:53.9118322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,312.57*7F
2024-07-28T05:48:54.9115271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.78,312.46*73
2024-07-28T05:48:55.9114224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,312.30*7C
2024-07-28T05:48:56.9111228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.54,312.53*5C
2024-07-28T05:48:57.9109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.33,312.91*58
2024-07-28T05:48:58.9107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,313.02*5F
2024-07-28T05:48:59.9105523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,312.98*7B
2024-07-28T05:49:00.9103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.88,312.96*74
2024-07-28T05:49:01.9101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,312.91*5E
2024-07-28T05:49:02.9124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.97,312.76*57
2024-07-28T05:49:03.9121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,312.73*56
2024-07-28T05:49:04.9120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,312.75*71
2024-07-28T05:49:05.9014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,312.57*78
2024-07-28T05:49:06.9010938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,312.47*76
2024-07-28T05:49:07.9009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,312.53*78
2024-07-28T05:49:08.9008166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.48,312.26*57
2024-07-28T05:49:09.9006450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.47,311.87*5F
2024-07-28T05:49:10.9004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,311.86*72
2024-07-28T05:49:11.9157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.58,311.95*7B
2024-07-28T05:49:12.9155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,311.93*79
2024-07-28T05:49:13.8997356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,311.68*50
2024-07-28T05:49:14.8996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.86,311.57*5C
2024-07-28T05:49:15.9020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,311.59*57
2024-07-28T05:49:16.9018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,311.55*7C
2024-07-28T05:49:17.9015177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,311.49*72
2024-07-28T05:49:18.9014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,311.31*71
2024-07-28T05:49:19.9012300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,311.17*5F
2024-07-28T05:49:20.9071426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,311.30*7B
2024-07-28T05:49:21.9069104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,311.63*7D
2024-07-28T05:49:22.9121700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,311.76*50
2024-07-28T05:49:23.9119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,311.69*5C
2024-07-28T05:49:24.9117737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,311.82*76
2024-07-28T05:49:25.9115852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,312.02*72
2024-07-28T05:49:26.9113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,312.15*56
2024-07-28T05:49:27.9111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,312.17*5E
2024-07-28T05:49:28.9109856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,312.29*5A
2024-07-28T05:49:29.8987062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,312.40*52
2024-07-28T05:49:30.9140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,312.38*7A
2024-07-28T05:49:31.9139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,312.57*7D
2024-07-28T05:49:32.9161534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,312.48*57
2024-07-28T05:49:33.9135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,312.06*53
2024-07-28T05:49:34.9142950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,312.08*58
2024-07-28T05:49:35.9131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,312.50*72
2024-07-28T05:49:36.9128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,312.57*72
2024-07-28T05:49:37.9127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,312.27*5F
2024-07-28T05:49:38.9007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,312.17*5B
2024-07-28T05:49:39.9006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,312.22*7B
2024-07-28T05:49:40.9160099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,312.38*70
2024-07-28T05:49:41.9158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,312.41*70
2024-07-28T05:49:42.9000883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,312.19*52
2024-07-28T05:49:43.8998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,312.07*5B
2024-07-28T05:49:44.8996610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,312.26*7E
2024-07-28T05:49:45.9011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,312.55*7F
2024-07-28T05:49:46.9009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,312.30*52
2024-07-28T05:49:47.9007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,311.96*55
2024-07-28T05:49:48.9005295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,312.21*54
2024-07-28T05:49:49.9159754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,312.47*74
2024-07-28T05:49:50.9157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,312.53*7A
2024-07-28T05:49:51.9155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,312.31*73
2024-07-28T05:49:52.8997017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,312.39*58
2024-07-28T05:49:53.9014758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,312.83*52
2024-07-28T05:49:54.9011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,312.79*7E
2024-07-28T05:49:55.9010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.68,312.53*7E
2024-07-28T05:49:56.9009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,312.50*7E
2024-07-28T05:49:57.9006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,312.69*5B
2024-07-28T05:49:58.9005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,312.86*5A
2024-07-28T05:49:59.9002852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,312.91*79
2024-07-28T05:50:00.9024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,312.86*72
2024-07-28T05:50:01.9048862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,312.82*77
2024-07-28T05:50:02.9086841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,312.86*58
2024-07-28T05:50:03.9085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,312.82*5A
2024-07-28T05:50:04.9083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,312.80*58
2024-07-28T05:50:05.9081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,312.83*55
2024-07-28T05:50:06.9077958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,312.70*58
2024-07-28T05:50:07.9076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,312.47*7E
2024-07-28T05:50:08.9101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,312.32*7A
2024-07-28T05:50:09.9100124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,312.06*7C
2024-07-28T05:50:10.9156786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,312.09*76
2024-07-28T05:50:11.9000150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,312.09*59
2024-07-28T05:50:12.9029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,311.83*58
2024-07-28T05:50:13.9028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,311.68*5D
2024-07-28T05:50:14.9026638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,311.82*71
2024-07-28T05:50:15.9024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,311.86*7A
2024-07-28T05:50:16.9022626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,311.76*79
2024-07-28T05:50:17.9020967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,311.76*53
2024-07-28T05:50:18.9090741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,311.81*54
2024-07-28T05:50:19.9088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,311.94*56
2024-07-28T05:50:20.9086621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,312.00*7C
2024-07-28T05:50:21.9085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,311.87*78
2024-07-28T05:50:22.9082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,311.77*70
2024-07-28T05:50:23.9080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,311.95*58
2024-07-28T05:50:24.9078352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,311.96*50
2024-07-28T05:50:25.9137755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,311.83*51
2024-07-28T05:50:26.9049482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,312.04*7F
2024-07-28T05:50:27.9047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,311.98*79
2024-07-28T05:50:28.9046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,311.82*75
2024-07-28T05:50:29.9043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,311.82*5A
2024-07-28T05:50:30.9041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,311.92*5A
2024-07-28T05:50:31.9039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,312.03*76
2024-07-28T05:50:32.9036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,311.94*78
2024-07-28T05:50:33.9034365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,312.00*70
2024-07-28T05:50:34.9032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,312.16*55
2024-07-28T05:50:35.9070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,312.09*5C
2024-07-28T05:50:36.9069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,312.04*56
2024-07-28T05:50:37.9067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,312.10*74
2024-07-28T05:50:38.9065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.27,312.56*78
2024-07-28T05:50:39.9062930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,312.88*7B
2024-07-28T05:50:40.9113021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,312.77*52
2024-07-28T05:50:41.9112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.91,312.56*5D
2024-07-28T05:50:42.9109023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,312.30*53
2024-07-28T05:50:43.9045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.11,312.23*7A
2024-07-28T05:50:44.9044369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.18,312.21*7F
2024-07-28T05:50:45.9042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,311.95*7A
2024-07-28T05:50:46.9068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,311.88*57
2024-07-28T05:50:47.9099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.50,311.95*5E
2024-07-28T05:50:48.9122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.86,311.68*52
2024-07-28T05:50:49.9120607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,311.61*57
2024-07-28T05:50:50.9119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.29,311.73*77
2024-07-28T05:50:51.9117507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,311.62*7A
2024-07-28T05:50:52.9114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,311.59*51
2024-07-28T05:50:53.9019895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,311.72*5C
2024-07-28T05:50:54.9080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,311.59*52
2024-07-28T05:50:55.9115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,311.59*58
2024-07-28T05:50:56.9113034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,311.66*78
2024-07-28T05:50:57.9111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,311.42*79
2024-07-28T05:50:58.9108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,311.22*77
2024-07-28T05:50:59.9107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,311.30*7B
2024-07-28T05:51:00.9106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,311.48*73
2024-07-28T05:51:01.9103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,311.55*51
2024-07-28T05:51:02.9102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,311.43*54
2024-07-28T05:51:03.9098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,311.34*5C
2024-07-28T05:51:04.9098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,311.57*78
2024-07-28T05:51:05.9095892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,311.75*7E
2024-07-28T05:51:06.9093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,311.73*5C
2024-07-28T05:51:07.9091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.71,311.90*55
2024-07-28T05:51:08.9090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,312.10*5A
2024-07-28T05:51:09.9121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,312.34*5B
2024-07-28T05:51:10.9118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,312.58*7B
2024-07-28T05:51:11.9056300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,312.72*7A
2024-07-28T05:51:12.9083946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,312.73*7C
2024-07-28T05:51:13.9082120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,312.82*54
2024-07-28T05:51:14.9079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.22,312.99*56
2024-07-28T05:51:15.9077624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,313.08*55
2024-07-28T05:51:16.9075304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.52,313.05*79
2024-07-28T05:51:17.9073799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.02,313.20*75
2024-07-28T05:51:18.9071471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,313.06*7D
2024-07-28T05:51:19.9069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.42,312.59*56
2024-07-28T05:51:20.9132544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.48,312.39*54
2024-07-28T05:51:21.9011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,312.51*52
2024-07-28T05:51:22.9029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.16,312.31*7E
2024-07-28T05:51:23.9026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.40,311.97*77
2024-07-28T05:51:24.9061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,311.96*5C
2024-07-28T05:51:25.9061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.85,312.05*5A
2024-07-28T05:51:26.9059761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.82,311.99*53
2024-07-28T05:51:27.9056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,311.95*50
2024-07-28T05:51:28.9055404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,311.99*7E
2024-07-28T05:51:29.9053254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,311.96*7A
2024-07-28T05:51:30.9050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,312.06*7E
2024-07-28T05:51:31.9049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,312.24*79
2024-07-28T05:51:32.9047893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,312.33*57
2024-07-28T05:51:33.9045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,312.44*5A
2024-07-28T05:51:34.9117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,312.58*58
2024-07-28T05:51:35.9115480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.29,312.66*7D
2024-07-28T05:51:36.9113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.82,312.53*7E
2024-07-28T05:51:37.9112023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,312.33*50
2024-07-28T05:51:38.9109784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.96,312.32*53
2024-07-28T05:51:39.9004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,312.41*56
2024-07-28T05:51:40.9030526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,312.61*72
2024-07-28T05:51:41.9083870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.40,312.75*7F
2024-07-28T05:51:42.9081634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,312.59*50
2024-07-28T05:51:43.8995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.74,312.25*56
2024-07-28T05:51:44.8994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.15,312.19*58
2024-07-28T05:51:45.9056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,312.34*71
2024-07-28T05:51:46.9054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.04,312.61*78
2024-07-28T05:51:47.9052725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,312.67*71
2024-07-28T05:51:48.9050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,312.46*50
2024-07-28T05:51:49.9048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.73,312.11*53
2024-07-28T05:51:50.9046880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,312.05*70
2024-07-28T05:51:51.9044993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,312.06*7D
2024-07-28T05:51:52.9062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,311.86*74
2024-07-28T05:51:53.9060182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,311.74*55
2024-07-28T05:51:54.9057723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,311.67*51
2024-07-28T05:51:55.9079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,311.56*7A
2024-07-28T05:51:56.9077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,311.79*72
2024-07-28T05:51:57.9074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,311.92*7E
2024-07-28T05:51:58.9073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,311.90*56
2024-07-28T05:51:59.9071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,312.14*51
2024-07-28T05:52:00.9069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,312.06*58
2024-07-28T05:52:01.9088141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,311.90*5E
2024-07-28T05:52:02.9086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,312.27*79
2024-07-28T05:52:03.9084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.27,312.46*7C
2024-07-28T05:52:04.9082814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,312.31*77
2024-07-28T05:52:05.9080986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,312.35*5B
2024-07-28T05:52:06.9114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,312.38*5E
2024-07-28T05:52:07.9024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,312.16*57
2024-07-28T05:52:08.9022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,311.88*7C
2024-07-28T05:52:09.9019592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,311.74*7B
2024-07-28T05:52:10.9017411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,311.76*7E
2024-07-28T05:52:11.9016264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,311.92*5D
2024-07-28T05:52:12.9015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.20,312.09*59
2024-07-28T05:52:13.9093587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,312.11*55
2024-07-28T05:52:14.9109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,312.25*78
2024-07-28T05:52:15.9109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,312.55*76
2024-07-28T05:52:16.9028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,312.51*54
2024-07-28T05:52:17.9025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.13,312.33*55
2024-07-28T05:52:18.9023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,312.40*5A
2024-07-28T05:52:19.9021054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,312.44*79
2024-07-28T05:52:20.9018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.33,312.27*72
2024-07-28T05:52:21.9017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,311.97*5A
2024-07-28T05:52:22.9014788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,312.11*58
2024-07-28T05:52:23.9036654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.40,312.36*5F
2024-07-28T05:52:24.9037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,312.16*7B
2024-07-28T05:52:25.9034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.88,311.95*74
2024-07-28T05:52:26.9089085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.03,312.21*7D
2024-07-28T05:52:27.9088104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,312.50*51
2024-07-28T05:52:28.9139562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.03,312.67*51
2024-07-28T05:52:29.9137463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,312.71*56
2024-07-28T05:52:30.9135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.31,312.71*7D
2024-07-28T05:52:31.9134200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.76,312.94*7C
2024-07-28T05:52:32.9132268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,313.05*75
2024-07-28T05:52:33.9026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,312.90*5F
2024-07-28T05:52:34.9044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.00,312.81*58
2024-07-28T05:52:35.9022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.75,312.68*5B
2024-07-28T05:52:36.9042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,312.33*5E
2024-07-28T05:52:37.9041685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.18,312.35*7B
2024-07-28T05:52:38.9146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.41,312.60*7B
2024-07-28T05:52:39.9144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,312.31*5E
2024-07-28T05:52:40.9142904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.73,311.82*5D
2024-07-28T05:52:41.9139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.98,311.80*58
2024-07-28T05:52:42.9137926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,311.98*7F
2024-07-28T05:52:43.9136432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.80,311.92*7F
2024-07-28T05:52:44.9135046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,311.80*72
2024-07-28T05:52:45.9132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,312.02*56
2024-07-28T05:52:46.9130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,312.24*5F
2024-07-28T05:52:47.9128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,312.24*5E
2024-07-28T05:52:48.9126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,312.20*51
2024-07-28T05:52:49.9124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,312.12*77
2024-07-28T05:52:50.9122432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,312.04*71
2024-07-28T05:52:51.9119391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,312.06*71
2024-07-28T05:52:52.9118195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,311.96*56
2024-07-28T05:52:53.9115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,311.85*5C
2024-07-28T05:52:54.9113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,312.11*50
2024-07-28T05:52:55.9112482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,312.26*5E
2024-07-28T05:52:56.9110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,312.14*7E
2024-07-28T05:52:57.9109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,312.23*73
2024-07-28T05:52:58.9106864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,312.35*75
2024-07-28T05:52:59.9105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,312.08*5B
2024-07-28T05:53:00.9102523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,312.06*5D
2024-07-28T05:53:01.9100141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,312.46*78
2024-07-28T05:53:02.9125014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,312.47*76
2024-07-28T05:53:03.9122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,312.07*7A
2024-07-28T05:53:04.9120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,311.88*50
2024-07-28T05:53:05.9119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,312.00*56
2024-07-28T05:53:06.9117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,312.12*5D
2024-07-28T05:53:07.9114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,312.06*72
2024-07-28T05:53:08.9139425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,312.19*74
2024-07-28T05:53:09.9137905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,312.32*52
2024-07-28T05:53:10.9136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,312.20*5C
2024-07-28T05:53:11.9134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,312.28*5E
2024-07-28T05:53:12.9132025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,312.53*7E
2024-07-28T05:53:13.9129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,312.56*7D
2024-07-28T05:53:14.9128092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,312.34*71
2024-07-28T05:53:15.9125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,312.16*5D
2024-07-28T05:53:16.9026063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,312.08*54
2024-07-28T05:53:17.9023630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,312.07*51
2024-07-28T05:53:18.9177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,311.75*7D
2024-07-28T05:53:19.9116417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,311.53*74
2024-07-28T05:53:20.9114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,311.54*52
2024-07-28T05:53:21.9111852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,311.56*51
2024-07-28T05:53:22.9111043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,311.63*70
2024-07-28T05:53:23.9017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,311.91*5C
2024-07-28T05:53:24.9016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,312.10*5A
2024-07-28T05:53:25.9013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,312.04*51
2024-07-28T05:53:26.9168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,311.89*72
2024-07-28T05:53:27.9165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.35,312.05*78
2024-07-28T05:53:28.9164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,312.34*70
2024-07-28T05:53:29.9032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,312.17*5B
2024-07-28T05:53:30.9030980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.75,311.76*5B
2024-07-28T05:53:31.9028178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,311.52*5C
2024-07-28T05:53:32.9026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.35,311.59*75
2024-07-28T05:53:33.9045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.38,311.78*70
2024-07-28T05:53:34.9013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,311.60*5A
2024-07-28T05:53:35.9010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,311.30*56
2024-07-28T05:53:36.9044108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,311.26*5B
2024-07-28T05:53:37.9042444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,311.70*7B
2024-07-28T05:53:38.9040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,312.08*78
2024-07-28T05:53:39.9077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,311.76*7B
2024-07-28T05:53:40.9074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,311.37*76
2024-07-28T05:53:41.9072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,311.56*53
2024-07-28T05:53:42.9071124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,311.67*59
2024-07-28T05:53:43.9068502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,311.41*7B
2024-07-28T05:53:44.9066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,311.21*77
2024-07-28T05:53:45.9064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,311.37*73
2024-07-28T05:53:46.9062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,311.40*50
2024-07-28T05:53:47.9082899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,311.30*51
2024-07-28T05:53:48.9081450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,311.08*50
2024-07-28T05:53:49.9165591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,310.94*76
2024-07-28T05:53:50.9092727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,311.24*7E
2024-07-28T05:53:51.9128410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,311.62*7B
2024-07-28T05:53:52.9126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,311.79*56
2024-07-28T05:53:53.9123174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,311.64*5C
2024-07-28T05:53:54.9122266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,311.69*53
2024-07-28T05:53:55.9119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,311.81*74
2024-07-28T05:53:56.9117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,312.03*7F
2024-07-28T05:53:57.9116119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,312.03*74
2024-07-28T05:53:58.9114779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,311.97*75
2024-07-28T05:53:59.9112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,312.23*5F
2024-07-28T05:54:00.9110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,312.21*51
2024-07-28T05:54:01.9108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,311.88*5F
2024-07-28T05:54:02.9106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,311.87*70
2024-07-28T05:54:03.9100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,312.17*71
2024-07-28T05:54:04.9098675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,312.23*73
2024-07-28T05:54:05.9096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,312.16*59
2024-07-28T05:54:06.9094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,312.06*58
2024-07-28T05:54:07.9092307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,311.95*78
2024-07-28T05:54:08.9091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.15,311.75*75
2024-07-28T05:54:09.9087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,311.71*76
2024-07-28T05:54:10.9086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,311.80*56
2024-07-28T05:54:11.9084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,311.89*52
2024-07-28T05:54:12.9081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,311.82*52
2024-07-28T05:54:13.9079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.86,311.71*73
2024-07-28T05:54:14.9077327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,311.47*7E
2024-07-28T05:54:15.9139841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,311.42*5E
2024-07-28T05:54:16.9137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.72,311.71*51
2024-07-28T05:54:17.9135890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,311.75*7B
2024-07-28T05:54:18.9134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,311.49*7F
2024-07-28T05:54:19.9132197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,311.22*7E
2024-07-28T05:54:20.9130176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,311.30*58
2024-07-28T05:54:21.9127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,311.43*54
2024-07-28T05:54:22.9032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,311.39*79
2024-07-28T05:54:23.9029829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,311.34*73
2024-07-28T05:54:24.9029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,311.31*73
2024-07-28T05:54:25.9027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,311.36*5C
2024-07-28T05:54:26.9023744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.16,311.60*54
2024-07-28T05:54:27.9022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,311.94*75
2024-07-28T05:54:28.9176124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,312.22*72
2024-07-28T05:54:29.9174463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,312.21*75
2024-07-28T05:54:30.9016867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,312.15*52
2024-07-28T05:54:31.9015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,312.26*55
2024-07-28T05:54:32.9073666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,312.37*76
2024-07-28T05:54:33.9071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,312.14*71
2024-07-28T05:54:34.9108272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,311.83*5B
2024-07-28T05:54:35.9107245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,311.78*52
2024-07-28T05:54:36.9164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,311.81*7D
2024-07-28T05:54:37.9041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,311.78*72
2024-07-28T05:54:38.9102984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,311.68*51
2024-07-28T05:54:39.9099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.16,311.80*58
2024-07-28T05:54:40.9098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,312.02*57
2024-07-28T05:54:41.9096555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,311.91*7F
2024-07-28T05:54:42.9094660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,312.04*79
2024-07-28T05:54:43.9109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,312.51*7E
2024-07-28T05:54:44.9106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,312.55*5F
2024-07-28T05:54:45.9104193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,312.26*50
2024-07-28T05:54:46.9103141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,312.23*54
2024-07-28T05:54:47.9101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,312.34*70
2024-07-28T05:54:48.9145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,312.31*7B
2024-07-28T05:54:49.9144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,312.13*57
2024-07-28T05:54:50.9020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,311.97*53
2024-07-28T05:54:51.9018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,312.06*54
2024-07-28T05:54:52.9172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,312.29*7C
2024-07-28T05:54:53.9170601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,312.10*79
2024-07-28T05:54:54.9169173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,312.02*56
2024-07-28T05:54:55.9012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,312.37*5B
2024-07-28T05:54:56.9025896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,312.52*5F
2024-07-28T05:54:57.9163227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,312.64*75
2024-07-28T05:54:58.9161303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,312.93*7A
2024-07-28T05:54:59.9159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,313.24*50
2024-07-28T05:55:00.9156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,313.24*53
2024-07-28T05:55:01.9155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,312.90*72
2024-07-28T05:55:02.9152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,312.78*70
2024-07-28T05:55:03.9151754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,312.84*76
2024-07-28T05:55:04.9149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,312.71*58
2024-07-28T05:55:05.9148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,312.64*5F
2024-07-28T05:55:06.9145287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,312.54*72
2024-07-28T05:55:07.9143606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,312.23*7D
2024-07-28T05:55:08.9212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,312.08*7E
2024-07-28T05:55:09.9018585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,312.08*51
2024-07-28T05:55:10.9037651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.58,312.06*5D
2024-07-28T05:55:11.9035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,312.03*56
2024-07-28T05:55:12.9033439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,312.05*71
2024-07-28T05:55:13.9031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,312.11*72
2024-07-28T05:55:14.9029821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,311.94*7A
2024-07-28T05:55:15.9027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,311.72*52
2024-07-28T05:55:16.9025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,311.77*53
2024-07-28T05:55:17.9023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,311.83*5A
2024-07-28T05:55:18.9021644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,311.86*58
2024-07-28T05:55:19.9018775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,311.88*55
2024-07-28T05:55:20.9173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,311.68*73
2024-07-28T05:55:21.9171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,311.78*75
2024-07-28T05:55:22.9036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,312.19*7A
2024-07-28T05:55:23.9034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,312.19*73
2024-07-28T05:55:24.9032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,311.76*5F
2024-07-28T05:55:25.9139959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,311.71*52
2024-07-28T05:55:26.9028942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,311.93*5A
2024-07-28T05:55:27.9026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,312.03*75
2024-07-28T05:55:28.9180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,312.02*75
2024-07-28T05:55:29.9179244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,312.10*7E
2024-07-28T05:55:30.9040500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,312.44*59
2024-07-28T05:55:31.9060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,312.57*55
2024-07-28T05:55:32.9057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,312.29*50
2024-07-28T05:55:33.9055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,312.09*51
2024-07-28T05:55:34.9053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,312.24*75
2024-07-28T05:55:35.9052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,312.28*77
2024-07-28T05:55:36.9049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,311.90*74
2024-07-28T05:55:37.9047804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,311.85*78
2024-07-28T05:55:38.9155772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,311.95*5F
2024-07-28T05:55:39.9072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,311.71*5A
2024-07-28T05:55:40.9070059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,311.50*57
2024-07-28T05:55:41.9108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,311.72*72
2024-07-28T05:55:42.9106497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,311.85*7A
2024-07-28T05:55:43.9104892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,311.53*79
2024-07-28T05:55:44.9120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,311.29*54
2024-07-28T05:55:45.9138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.28,311.47*5C
2024-07-28T05:55:46.9135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,311.66*51
2024-07-28T05:55:47.9133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,311.90*7D
2024-07-28T05:55:48.9131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,312.08*76
2024-07-28T05:55:49.9129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,311.90*5E
2024-07-28T05:55:50.9126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,311.58*54
2024-07-28T05:55:51.9125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,311.53*72
2024-07-28T05:55:52.9179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,311.71*74
2024-07-28T05:55:53.9021693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,311.91*5A
2024-07-28T05:55:54.9020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,312.02*57
2024-07-28T05:55:55.9018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,311.80*53
2024-07-28T05:55:56.9015778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,311.84*5D
2024-07-28T05:55:57.9169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,312.07*7E
2024-07-28T05:55:58.9167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,312.33*75
2024-07-28T05:55:59.9167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,312.61*7F
2024-07-28T05:56:00.9163635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,312.76*54
2024-07-28T05:56:01.9024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,312.46*5D
2024-07-28T05:56:02.9022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,312.03*70
2024-07-28T05:56:03.9176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,311.96*7D
2024-07-28T05:56:04.9174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,312.10*7E
2024-07-28T05:56:05.9172590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,311.86*70
2024-07-28T05:56:06.9013856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,311.52*53
2024-07-28T05:56:07.9087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.54,311.64*5F
2024-07-28T05:56:08.9085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,311.98*55
2024-07-28T05:56:09.9082588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,312.10*7D
2024-07-28T05:56:10.9080982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.37,312.11*7E
2024-07-28T05:56:11.9080069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,312.32*73
2024-07-28T05:56:12.9112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,312.59*58
2024-07-28T05:56:13.9109701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,312.60*53
2024-07-28T05:56:14.9107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,312.81*51
2024-07-28T05:56:15.9105820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,313.01*76
2024-07-28T05:56:16.9103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,312.90*7E
2024-07-28T05:56:17.9102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,312.99*58
2024-07-28T05:56:18.9100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,313.23*50
2024-07-28T05:56:19.9122316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,313.16*54
2024-07-28T05:56:20.9139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,312.98*7D
2024-07-28T05:56:21.9137984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.78,313.29*75
2024-07-28T05:56:22.9135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,313.50*7E
2024-07-28T05:56:23.9132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,313.11*59
2024-07-28T05:56:24.9131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.45,312.72*54
2024-07-28T05:56:25.9129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,312.69*52
2024-07-28T05:56:26.9127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,312.67*7D
2024-07-28T05:56:27.9125363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.04,312.42*70
2024-07-28T05:56:28.9123723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,312.33*7B
2024-07-28T05:56:29.9121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,312.37*52
2024-07-28T05:56:30.9120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.78,312.26*5C
2024-07-28T05:56:31.9117808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,312.13*50
2024-07-28T05:56:32.9135607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,311.94*77
2024-07-28T05:56:33.9089726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.94,312.12*71
2024-07-28T05:56:34.9087638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,312.66*7D
2024-07-28T05:56:35.9085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,312.66*5B
2024-07-28T05:56:36.9108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,312.19*58
2024-07-28T05:56:37.9036181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.96,311.87*56
2024-07-28T05:56:38.9032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,311.95*51
2024-07-28T05:56:39.9048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.98,312.08*72
2024-07-28T05:56:40.9046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.52,311.97*71
2024-07-28T05:56:41.9044618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,311.75*7C
2024-07-28T05:56:42.9078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.13,311.65*52
2024-07-28T05:56:43.9122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.29,311.69*51
2024-07-28T05:56:44.9119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,311.67*71
2024-07-28T05:56:45.9117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,311.80*74
2024-07-28T05:56:46.9116747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,311.78*55
2024-07-28T05:56:47.9114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,311.49*5E
2024-07-28T05:56:48.9112712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,311.44*5F
2024-07-28T05:56:49.9136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,311.88*76
2024-07-28T05:56:50.9135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,311.93*7E
2024-07-28T05:56:51.9133482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,311.62*55
2024-07-28T05:56:52.9131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,311.44*56
2024-07-28T05:56:53.9130275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,311.49*77
2024-07-28T05:56:54.9128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,311.62*7E
2024-07-28T05:56:55.9152620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,311.56*5B
2024-07-28T05:56:56.9150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,311.66*5C
2024-07-28T05:56:57.9148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,311.93*7A
2024-07-28T05:56:58.9145895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,311.90*7A
2024-07-28T05:56:59.9143734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,311.95*51
2024-07-28T05:57:00.9142560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.57,312.20*5D
2024-07-28T05:57:01.9140910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.56,312.43*53
2024-07-28T05:57:02.9160468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,312.33*7D
2024-07-28T05:57:03.9159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.95,312.22*77
2024-07-28T05:57:04.9040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,312.56*71
2024-07-28T05:57:05.9038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,312.97*5C
2024-07-28T05:57:06.9061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.41,312.77*54
2024-07-28T05:57:07.9060665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,312.40*51
2024-07-28T05:57:08.9058778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,312.61*7D
2024-07-28T05:57:09.9056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,312.72*75
2024-07-28T05:57:10.9054772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,312.39*71
2024-07-28T05:57:11.9053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,312.33*56
2024-07-28T05:57:12.9051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.21,312.56*5A
2024-07-28T05:57:13.9048851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,312.46*54
2024-07-28T05:57:14.9046850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,312.30*5D
2024-07-28T05:57:15.9045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,312.32*7A
2024-07-28T05:57:16.9043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,312.28*73
2024-07-28T05:57:17.9040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,312.27*79
2024-07-28T05:57:18.9057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,312.17*7D
2024-07-28T05:57:19.9056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,311.84*7C
2024-07-28T05:57:20.9126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,311.79*55
2024-07-28T05:57:21.9125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,312.01*55
2024-07-28T05:57:22.9123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,311.99*79
2024-07-28T05:57:23.9042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,311.84*7A
2024-07-28T05:57:24.9197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,311.74*7C
2024-07-28T05:57:25.9039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,311.72*53
2024-07-28T05:57:26.9037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.32,311.85*57
2024-07-28T05:57:27.9056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,311.97*5C
2024-07-28T05:57:28.9054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,312.20*50
2024-07-28T05:57:29.9052294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,312.34*70
2024-07-28T05:57:30.9050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,312.31*71
2024-07-28T05:57:31.9048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,312.25*73
2024-07-28T05:57:32.9045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,312.28*52
2024-07-28T05:57:33.9045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.85,312.41*52
2024-07-28T05:57:34.9042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,312.59*54
2024-07-28T05:57:35.9095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.24,312.45*78
2024-07-28T05:57:36.9092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.42,312.18*7A
2024-07-28T05:57:37.9091029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,312.12*56
2024-07-28T05:57:38.9087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.59,312.15*50
2024-07-28T05:57:39.9087305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.67,312.23*5A
2024-07-28T05:57:40.9124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,312.32*7C
2024-07-28T05:57:41.9122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.28,312.18*79
2024-07-28T05:57:42.9121187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,311.85*7C
2024-07-28T05:57:43.9160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,311.69*52
2024-07-28T05:57:44.9158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.99,311.75*5A
2024-07-28T05:57:45.9155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.53,311.87*51
2024-07-28T05:57:46.9154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,311.94*58
2024-07-28T05:57:47.9152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,311.76*72
2024-07-28T05:57:48.9149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.51,311.73*7B
2024-07-28T05:57:49.9148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,311.80*76
2024-07-28T05:57:50.9051970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.31,311.77*5F
2024-07-28T05:57:51.9080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.31,311.71*51
2024-07-28T05:57:52.9080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,311.70*56
2024-07-28T05:57:53.9078542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.29,311.80*74
2024-07-28T05:57:54.9076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.18,311.65*70
2024-07-28T05:57:55.9073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,311.46*50
2024-07-28T05:57:56.9072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.39,311.53*5A
2024-07-28T05:57:57.9070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,311.61*50
2024-07-28T05:57:58.9068361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,311.59*73
2024-07-28T05:57:59.9066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.48,311.66*74
2024-07-28T05:58:00.9064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,311.96*76
2024-07-28T05:58:01.9152964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,312.26*54
2024-07-28T05:58:02.9032484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.93,312.12*5F
2024-07-28T05:58:03.9062710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,311.82*5C
2024-07-28T05:58:04.9184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,311.93*71
2024-07-28T05:58:05.9181292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.77,312.06*7A
2024-07-28T05:58:06.9050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,311.87*70
2024-07-28T05:58:07.9047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,311.87*56
2024-07-28T05:58:08.9046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,311.83*5C
2024-07-28T05:58:09.9044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,311.64*51
2024-07-28T05:58:10.9041768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,311.56*5A
2024-07-28T05:58:11.9040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,311.64*5B
2024-07-28T05:58:12.9038334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,311.66*7A
2024-07-28T05:58:13.9191131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,311.69*71
2024-07-28T05:58:14.9193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,311.73*7A
2024-07-28T05:58:15.9092683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,311.70*53
2024-07-28T05:58:16.9091181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,311.78*52
2024-07-28T05:58:17.9087898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,311.90*5B
2024-07-28T05:58:18.9086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,312.02*53
2024-07-28T05:58:19.9084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,312.26*7C
2024-07-28T05:58:20.9082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,312.07*7C
2024-07-28T05:58:21.9080945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,311.77*5A
2024-07-28T05:58:22.9180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,311.79*5F
2024-07-28T05:58:23.9178335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,311.93*7D
2024-07-28T05:58:24.9175681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.94,311.87*74
2024-07-28T05:58:25.9173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,311.71*78
2024-07-28T05:58:26.9172168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,311.61*50
2024-07-28T05:58:27.9170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,311.49*58
2024-07-28T05:58:28.9044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,311.54*54
2024-07-28T05:58:29.9198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,311.85*72
2024-07-28T05:58:30.9072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,311.91*7B
2024-07-28T05:58:31.9195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,311.63*77
2024-07-28T05:58:32.9090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,311.60*51
2024-07-28T05:58:33.9132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.15,312.06*59
2024-07-28T05:58:34.9142451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.98,312.41*5E
2024-07-28T05:58:35.9172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,312.27*7F
2024-07-28T05:58:36.9165005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.76,311.94*79
2024-07-28T05:58:37.9065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.18,311.71*7B
2024-07-28T05:58:38.9122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,311.86*52
2024-07-28T05:58:39.9120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.87,312.12*52
2024-07-28T05:58:40.9118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.20,311.80*5F
2024-07-28T05:58:41.9116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,311.41*5B
2024-07-28T05:58:42.9114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.66,311.55*7A
2024-07-28T05:58:43.9112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.33,311.70*73
2024-07-28T05:58:44.9142475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,311.54*75
2024-07-28T05:58:45.9141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.46,311.52*5D
2024-07-28T05:58:46.9139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.70,311.67*56
2024-07-28T05:58:47.9136213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,311.65*5E
2024-07-28T05:58:48.9160475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.05,311.97*7A
2024-07-28T05:58:49.9154095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.32,312.43*7E
2024-07-28T05:58:50.9151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,312.41*5F
2024-07-28T05:58:51.9149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.58,312.25*51
2024-07-28T05:58:52.9148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,312.21*56
2024-07-28T05:58:53.9173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,312.30*71
2024-07-28T05:58:54.9051954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,312.45*7A
2024-07-28T05:58:55.9097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,312.40*70
2024-07-28T05:58:56.9095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,312.08*5F
2024-07-28T05:58:57.9094488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,311.92*55
2024-07-28T05:58:58.9092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,312.17*78
2024-07-28T05:58:59.9090008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,312.22*79
2024-07-28T05:59:00.9088393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,311.90*5E
2024-07-28T05:59:01.9085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,311.76*7B
2024-07-28T05:59:02.9156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,311.76*70
2024-07-28T05:59:03.9154887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,311.88*5E
2024-07-28T05:59:04.9153208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,312.12*5E
2024-07-28T05:59:05.9150761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,312.19*5B
2024-07-28T05:59:06.9148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,312.27*70
2024-07-28T05:59:07.9146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,312.43*75
2024-07-28T05:59:08.9182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,312.45*50
2024-07-28T05:59:09.9180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,312.26*52
2024-07-28T05:59:10.9178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,312.21*51
2024-07-28T05:59:11.9045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,312.38*75
2024-07-28T05:59:12.9095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,312.04*77
2024-07-28T05:59:13.9092829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,311.49*76
2024-07-28T05:59:14.9091137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,311.32*57
2024-07-28T05:59:15.9089246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,311.34*5D
2024-07-28T05:59:16.9086865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,311.35*50
2024-07-28T05:59:17.9084235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,311.48*78
2024-07-28T05:59:18.9082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,311.66*7E
2024-07-28T05:59:19.9060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,311.85*59
2024-07-28T05:59:20.9058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,311.87*59
2024-07-28T05:59:21.9055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,312.02*7E
2024-07-28T05:59:22.9054654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,312.41*77
2024-07-28T05:59:23.9052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,312.54*55
2024-07-28T05:59:24.9090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,312.31*57
2024-07-28T05:59:25.9088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,312.17*57
2024-07-28T05:59:26.9086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.89,312.16*7F
2024-07-28T05:59:27.9084270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.92,311.99*71
2024-07-28T05:59:28.9082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,311.64*78
2024-07-28T05:59:29.9080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.11,311.34*57
2024-07-28T05:59:30.9078784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.47,311.39*5C
2024-07-28T05:59:31.9076788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,311.74*5A
2024-07-28T05:59:32.9075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.54,311.98*7E
2024-07-28T05:59:33.9072660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,312.02*7A
2024-07-28T05:59:34.9107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,311.91*5F
2024-07-28T05:59:35.9096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.12,312.02*53
2024-07-28T05:59:36.9093659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,312.39*54
2024-07-28T05:59:37.9091958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,312.63*73
2024-07-28T05:59:38.9090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,312.64*7A
2024-07-28T05:59:39.9087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,312.45*7B
2024-07-28T05:59:40.9085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,312.38*54
2024-07-28T05:59:41.9084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,312.48*72
2024-07-28T05:59:42.9082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,312.56*78
2024-07-28T05:59:43.9080320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,312.32*72
2024-07-28T05:59:44.9078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,311.94*5D
2024-07-28T05:59:45.9076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,311.84*58
2024-07-28T05:59:46.9073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,312.04*74
2024-07-28T05:59:47.9071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,312.11*7B
2024-07-28T05:59:48.9070220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,311.92*5A
2024-07-28T05:59:49.9067923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,311.79*5F
2024-07-28T05:59:50.9103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,312.04*7F
2024-07-28T05:59:51.9147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,312.33*55
2024-07-28T05:59:52.9144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,312.36*55
2024-07-28T05:59:53.9143134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,312.38*50
2024-07-28T05:59:54.9141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,312.56*70
2024-07-28T05:59:55.9139894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,312.58*73
2024-07-28T05:59:56.9137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,312.51*7E
2024-07-28T05:59:57.9135742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,312.51*52
2024-07-28T05:59:58.9133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.94,312.33*5A
2024-07-28T05:59:59.9132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,312.11*5A
2024-07-28T06:00:00.9129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.14,311.98*7A
2024-07-28T06:00:01.9126838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,311.76*71
2024-07-28T06:00:02.9124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,311.57*55
2024-07-28T06:00:03.9171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,311.59*50
2024-07-28T06:00:04.9169963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,311.89*57
2024-07-28T06:00:05.9062073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,311.96*70
2024-07-28T06:00:06.9059971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,311.80*50
2024-07-28T06:00:07.9059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,312.11*5D
2024-07-28T06:00:08.9057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,312.56*5E
2024-07-28T06:00:09.9054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,312.47*75
2024-07-28T06:00:10.9052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,312.41*75
2024-07-28T06:00:11.9207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,312.61*70
2024-07-28T06:00:12.9049004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,312.58*5C
2024-07-28T06:00:13.9046922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,312.34*75
2024-07-28T06:00:14.9200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,312.27*70
2024-07-28T06:00:15.9096174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,312.34*7B
2024-07-28T06:00:16.9094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,312.37*52
2024-07-28T06:00:17.9111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,312.20*54
2024-07-28T06:00:18.9185191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,312.05*50
2024-07-28T06:00:19.9184579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,312.04*58
2024-07-28T06:00:20.9181788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,312.19*50
2024-07-28T06:00:21.9051573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,312.48*52
2024-07-28T06:00:22.9207760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,312.55*79
2024-07-28T06:00:23.9205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,312.34*7A
2024-07-28T06:00:24.9203186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,312.17*7C
2024-07-28T06:00:25.9045993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,312.17*56
2024-07-28T06:00:26.9043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,312.28*56
2024-07-28T06:00:27.9196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,312.10*70
2024-07-28T06:00:28.9195438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,311.66*7B
2024-07-28T06:00:29.9193838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,311.31*7F
2024-07-28T06:00:30.9191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,311.15*7D
2024-07-28T06:00:31.9189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,311.24*78
2024-07-28T06:00:32.9186588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,311.31*58
2024-07-28T06:00:33.9183839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.37,311.30*53
2024-07-28T06:00:34.9182727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,311.34*5A
2024-07-28T06:00:35.9208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.48,311.53*73
2024-07-28T06:00:36.9206515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,311.71*7F
2024-07-28T06:00:37.9049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,311.77*53
2024-07-28T06:00:38.9047211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,311.77*56
2024-07-28T06:00:39.9045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,311.84*5B
2024-07-28T06:00:40.9199681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,311.92*70
2024-07-28T06:00:41.9197343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,311.86*7D
2024-07-28T06:00:42.9195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,311.70*7B
2024-07-28T06:00:43.9193739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,311.55*79
2024-07-28T06:00:44.9035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,311.61*5E
2024-07-28T06:00:45.9032965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,311.63*5B
2024-07-28T06:00:46.9088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,311.51*53
2024-07-28T06:00:47.9086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,311.47*76
2024-07-28T06:00:48.9082993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,311.47*78
2024-07-28T06:00:49.9134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,311.45*79
2024-07-28T06:00:50.9164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,311.46*55
2024-07-28T06:00:51.9057518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.85,311.54*5B
2024-07-28T06:00:52.9123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,311.43*55
2024-07-28T06:00:53.9122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,311.23*7B
2024-07-28T06:00:54.9121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,311.22*7A
2024-07-28T06:00:55.9118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,311.30*56
2024-07-28T06:00:56.9116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,311.39*54
2024-07-28T06:00:57.9114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,311.61*7D
2024-07-28T06:00:58.9112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,311.65*74
2024-07-28T06:00:59.9110781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,311.54*52
2024-07-28T06:01:00.9107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,311.50*5A
2024-07-28T06:01:01.9130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,311.47*7A
2024-07-28T06:01:02.9128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,311.67*71
2024-07-28T06:01:03.9126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,311.94*79
2024-07-28T06:01:04.9124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,311.76*59
2024-07-28T06:01:05.9122143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,311.62*56
2024-07-28T06:01:06.9159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,311.88*5F
2024-07-28T06:01:07.9157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,311.85*76
2024-07-28T06:01:08.9189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,311.89*50
2024-07-28T06:01:09.9187149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,312.18*53
2024-07-28T06:01:10.9184572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,312.50*54
2024-07-28T06:01:11.9182501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,312.62*79
2024-07-28T06:01:12.9181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.75,312.63*7A
2024-07-28T06:01:13.9178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,312.64*7D
2024-07-28T06:01:14.9052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.86,312.63*55
2024-07-28T06:01:15.9110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.72,312.50*50
2024-07-28T06:01:16.9107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,312.59*58
2024-07-28T06:01:17.9105541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,312.83*70
2024-07-28T06:01:18.9144596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.89,312.54*78
2024-07-28T06:01:19.9171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,312.06*77
2024-07-28T06:01:20.9200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,312.09*57
2024-07-28T06:01:21.9042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.03,312.37*59
2024-07-28T06:01:22.9102295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.59,312.40*54
2024-07-28T06:01:23.9181301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,312.26*75
2024-07-28T06:01:24.9152472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.78,312.37*77
2024-07-28T06:01:25.9150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.20,312.25*73
2024-07-28T06:01:26.9147910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,311.98*5A
2024-07-28T06:01:27.9145847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.21,311.94*53
2024-07-28T06:01:28.9144531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,311.99*5C
2024-07-28T06:01:29.9174795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,311.95*7F
2024-07-28T06:01:30.9213815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,311.88*71
2024-07-28T06:01:31.9056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,311.77*52
2024-07-28T06:01:32.9053954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,311.63*56
2024-07-28T06:01:33.9051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,311.75*54
2024-07-28T06:01:34.9206082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,311.69*73
2024-07-28T06:01:35.9203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,311.49*79
2024-07-28T06:01:36.9071340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,311.64*5A
2024-07-28T06:01:37.9069267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,312.09*50
2024-07-28T06:01:38.9105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,312.12*5C
2024-07-28T06:01:39.9103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,311.98*76
2024-07-28T06:01:40.9102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,312.07*7E
2024-07-28T06:01:41.9118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,312.29*5C
2024-07-28T06:01:42.9116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,312.43*5F
2024-07-28T06:01:43.9115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,312.42*57
2024-07-28T06:01:44.9113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,312.34*77
2024-07-28T06:01:45.9111595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,312.24*79
2024-07-28T06:01:46.9109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,312.25*5A
2024-07-28T06:01:47.9107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,312.14*51
2024-07-28T06:01:48.9105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,311.97*55
2024-07-28T06:01:49.9132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,312.16*75
2024-07-28T06:01:50.9130424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,312.21*7B
2024-07-28T06:01:51.9202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,311.91*78
2024-07-28T06:01:52.9062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,311.51*5E
2024-07-28T06:01:53.9133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,311.41*50
2024-07-28T06:01:54.9046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,311.50*51
2024-07-28T06:01:55.9043504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,311.56*58
2024-07-28T06:01:56.9198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,311.53*77
2024-07-28T06:01:57.9194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,311.60*7E
2024-07-28T06:01:58.9193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,311.56*79
2024-07-28T06:01:59.9198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,311.55*5F
2024-07-28T06:02:00.9189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,311.75*5A
2024-07-28T06:02:01.9101698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,311.99*79
2024-07-28T06:02:02.9086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,312.17*75
2024-07-28T06:02:03.9085155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,312.20*71
2024-07-28T06:02:04.9110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,312.01*70
2024-07-28T06:02:05.9140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,312.01*76
2024-07-28T06:02:06.9138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,312.18*5B
2024-07-28T06:02:07.9136369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,312.09*5B
2024-07-28T06:02:08.9154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,311.93*54
2024-07-28T06:02:09.9192768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,312.16*51
2024-07-28T06:02:10.9190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,312.58*76
2024-07-28T06:02:11.9071109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,312.56*7F
2024-07-28T06:02:12.9156615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,312.15*5F
2024-07-28T06:02:13.9154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,312.11*52
2024-07-28T06:02:14.9152582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,312.44*5F
2024-07-28T06:02:15.9151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,312.47*7A
2024-07-28T06:02:16.9148997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,312.20*7D
2024-07-28T06:02:17.9146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,312.01*79
2024-07-28T06:02:18.9144763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,311.99*77
2024-07-28T06:02:19.9142020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,312.14*57
2024-07-28T06:02:20.9166684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,312.20*56
2024-07-28T06:02:21.9165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,312.15*5C
2024-07-28T06:02:22.9161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,312.30*57
2024-07-28T06:02:23.9160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,312.47*52
2024-07-28T06:02:24.9158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,312.41*56
2024-07-28T06:02:25.9156843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,312.33*78
2024-07-28T06:02:26.9207882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,312.38*75
2024-07-28T06:02:27.9243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,312.63*7F
2024-07-28T06:02:28.9086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,312.51*76
2024-07-28T06:02:29.9084192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,312.39*5A
2024-07-28T06:02:30.9081729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.61,312.58*52
2024-07-28T06:02:31.9080471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,312.54*58
2024-07-28T06:02:32.9117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,312.21*77
2024-07-28T06:02:33.9115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.56,312.09*74
2024-07-28T06:02:34.9112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,312.30*74
2024-07-28T06:02:35.9111856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,312.46*50
2024-07-28T06:02:36.9109069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.71,312.50*52
2024-07-28T06:02:37.9107402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,312.61*56
2024-07-28T06:02:38.9105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,312.51*7A
2024-07-28T06:02:39.9104151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,312.11*7C
2024-07-28T06:02:40.9142215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,312.15*70
2024-07-28T06:02:41.9140886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,312.54*51
2024-07-28T06:02:42.9188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,312.24*79
2024-07-28T06:02:43.9077208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,311.64*5B
2024-07-28T06:02:44.9073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,311.82*53
2024-07-28T06:02:45.9074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,312.27*50
2024-07-28T06:02:46.9071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,312.00*74
2024-07-28T06:02:47.9069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,312.02*79
2024-07-28T06:02:48.9067289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,312.43*7B
2024-07-28T06:02:49.9066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,312.38*75
2024-07-28T06:02:50.9064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,312.30*55
2024-07-28T06:02:51.9062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,312.55*57
2024-07-28T06:02:52.9216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,312.44*79
2024-07-28T06:02:53.9212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,312.23*72
2024-07-28T06:02:54.9211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,312.37*70
2024-07-28T06:02:55.9073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,312.46*54
2024-07-28T06:02:56.9070910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,312.06*5C
2024-07-28T06:02:57.9070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,311.77*78
2024-07-28T06:02:58.9067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,311.91*76
2024-07-28T06:02:59.9064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,311.94*5E
2024-07-28T06:03:00.9062502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,311.80*5E
2024-07-28T06:03:01.9060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,311.75*53
2024-07-28T06:03:02.9215214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,311.83*74
2024-07-28T06:03:03.9213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,311.68*78
2024-07-28T06:03:04.9054700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,311.54*5A
2024-07-28T06:03:05.9053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,311.72*59
2024-07-28T06:03:06.9052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,311.94*59
2024-07-28T06:03:07.9206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,311.63*7C
2024-07-28T06:03:08.9203600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,311.53*76
2024-07-28T06:03:09.9201136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,311.76*54
2024-07-28T06:03:10.9080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,311.81*5E
2024-07-28T06:03:11.9079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,311.69*57
2024-07-28T06:03:12.9077262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,311.69*73
2024-07-28T06:03:13.9073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,311.75*73
2024-07-28T06:03:14.9073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,312.04*59
2024-07-28T06:03:15.9070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,312.26*50
2024-07-28T06:03:16.9067845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,312.16*7F
2024-07-28T06:03:17.9223630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,311.89*73
2024-07-28T06:03:18.9095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,311.73*53
2024-07-28T06:03:19.9119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,311.76*54
2024-07-28T06:03:20.9119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,311.75*5E
2024-07-28T06:03:21.9116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,311.55*76
2024-07-28T06:03:22.9113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,311.40*78
2024-07-28T06:03:23.9112831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,311.24*56
2024-07-28T06:03:24.9111155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,310.98*52
2024-07-28T06:03:25.9108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,311.10*53
2024-07-28T06:03:26.9195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,311.40*52
2024-07-28T06:03:27.9191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,311.40*5B
2024-07-28T06:03:28.9078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,311.31*7C
2024-07-28T06:03:29.9075903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,311.37*72
2024-07-28T06:03:30.9075087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,311.35*57
2024-07-28T06:03:31.9072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.60,311.32*5C
2024-07-28T06:03:32.9070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,311.35*5D
2024-07-28T06:03:33.9069057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.85,311.53*75
2024-07-28T06:03:34.9067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.71,311.66*75
2024-07-28T06:03:35.9099987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,311.48*74
2024-07-28T06:03:36.9098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.45,311.23*56
2024-07-28T06:03:37.9096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,311.17*5C
2024-07-28T06:03:38.9117292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,311.14*77
2024-07-28T06:03:39.9109966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,311.11*75
2024-07-28T06:03:40.9106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,311.21*71
2024-07-28T06:03:41.9136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,311.39*73
2024-07-28T06:03:42.9134186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,311.51*55
2024-07-28T06:03:43.9132760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,311.50*51
2024-07-28T06:03:44.9130796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,311.60*5F
2024-07-28T06:03:45.9064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,311.89*72
2024-07-28T06:03:46.9199870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.02,312.11*78
2024-07-28T06:03:47.9198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,312.26*7F
2024-07-28T06:03:48.9196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,312.19*72
2024-07-28T06:03:49.9194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.42,311.91*5D
2024-07-28T06:03:50.9076937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,311.93*57
2024-07-28T06:03:51.9076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,312.32*75
2024-07-28T06:03:52.9074614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.41,312.40*79
2024-07-28T06:03:53.9072662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.65,312.26*72
2024-07-28T06:03:54.9227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,312.02*7E
2024-07-28T06:03:55.9111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,311.95*5A
2024-07-28T06:03:56.9108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.85,312.29*5B
2024-07-28T06:03:57.9107384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,312.47*5B
2024-07-28T06:03:58.9104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,312.60*7B
2024-07-28T06:03:59.9102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,312.63*76
2024-07-28T06:04:00.9100514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,312.28*72
2024-07-28T06:04:01.9098448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,312.24*55
2024-07-28T06:04:02.9096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.78,312.60*5C
2024-07-28T06:04:03.9094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,312.66*53
2024-07-28T06:04:04.9093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,312.30*71
2024-07-28T06:04:05.9119671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,312.41*7B
2024-07-28T06:04:06.9137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,312.60*7D
2024-07-28T06:04:07.9135994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,312.26*53
2024-07-28T06:04:08.9134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,312.16*5A
2024-07-28T06:04:09.9131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,312.39*59
2024-07-28T06:04:10.9130004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,312.37*78
2024-07-28T06:04:11.9127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,312.13*75
2024-07-28T06:04:12.9125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,312.11*55
2024-07-28T06:04:13.9123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,312.32*56
2024-07-28T06:04:14.9122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,312.43*59
2024-07-28T06:04:15.9120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,312.25*7A
2024-07-28T06:04:16.9117694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,312.15*77
2024-07-28T06:04:17.9115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,312.67*7B
2024-07-28T06:04:18.9113947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,312.88*5D
2024-07-28T06:04:19.9111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,312.60*50
2024-07-28T06:04:20.9109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,312.54*50
2024-07-28T06:04:21.9108240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,312.80*75
2024-07-28T06:04:22.9151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.24,312.89*7E
2024-07-28T06:04:23.9149542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,312.81*75
2024-07-28T06:04:24.9200008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,312.84*59
2024-07-28T06:04:25.9145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,312.83*5F
2024-07-28T06:04:26.9143865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,312.70*7F
2024-07-28T06:04:27.9218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,312.43*78
2024-07-28T06:04:28.9216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,312.52*7C
2024-07-28T06:04:29.9104632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,312.72*77
2024-07-28T06:04:30.9102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,312.49*58
2024-07-28T06:04:31.9132366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.94,312.49*55
2024-07-28T06:04:32.9131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,312.79*57
2024-07-28T06:04:33.9154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.46,312.79*77
2024-07-28T06:04:34.9151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.97,312.75*77
2024-07-28T06:04:35.9150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,312.76*5B
2024-07-28T06:04:36.9148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,312.96*58
2024-07-28T06:04:37.9145419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,312.88*5D
2024-07-28T06:04:38.9165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,312.75*76
2024-07-28T06:04:39.9163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,312.60*7C
2024-07-28T06:04:40.9161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,312.33*7C
2024-07-28T06:04:41.9159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,312.25*70
2024-07-28T06:04:42.9157172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,312.31*56
2024-07-28T06:04:43.9181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,312.08*53
2024-07-28T06:04:44.9153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,311.93*75
2024-07-28T06:04:45.9192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,312.00*79
2024-07-28T06:04:46.9189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,312.10*79
2024-07-28T06:04:47.9090703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,312.19*54
2024-07-28T06:04:48.9089999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,312.18*51
2024-07-28T06:04:49.9087487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,312.22*59
2024-07-28T06:04:50.9085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,312.29*5E
2024-07-28T06:04:51.9083705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,312.32*58
2024-07-28T06:04:52.9080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,312.32*54
2024-07-28T06:04:53.9112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,312.28*72
2024-07-28T06:04:54.9147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,312.21*7E
2024-07-28T06:04:55.9145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,312.08*77
2024-07-28T06:04:56.9143226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,311.85*51
2024-07-28T06:04:57.9141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,311.68*52
2024-07-28T06:04:58.9139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,311.76*74
2024-07-28T06:04:59.9137587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,311.74*79
2024-07-28T06:05:00.9194354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,311.72*55
2024-07-28T06:05:01.9217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,311.95*7A
2024-07-28T06:05:02.9214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,312.05*7F
2024-07-28T06:05:03.9212857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,312.01*53
2024-07-28T06:05:04.9095318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,311.96*59
2024-07-28T06:05:05.9093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,311.94*55
2024-07-28T06:05:06.9091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,312.18*74
2024-07-28T06:05:07.9090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,312.17*7A
2024-07-28T06:05:08.9114003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,311.91*79
2024-07-28T06:05:09.9112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,311.70*55
2024-07-28T06:05:10.9110004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,311.87*53
2024-07-28T06:05:11.9108214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,311.93*5E
2024-07-28T06:05:12.9105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,311.61*5A
2024-07-28T06:05:13.9104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,311.40*7C
2024-07-28T06:05:14.9144531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,311.62*71
2024-07-28T06:05:15.9142745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,311.83*74
2024-07-28T06:05:16.9172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,311.85*58
2024-07-28T06:05:17.9172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,311.74*54
2024-07-28T06:05:18.9187129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,311.87*5E
2024-07-28T06:05:19.9185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,312.03*5A
2024-07-28T06:05:20.9182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,311.82*7E
2024-07-28T06:05:21.9180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,311.66*7B
2024-07-28T06:05:22.9178002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,311.64*5A
2024-07-28T06:05:23.9071040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,311.74*5E
2024-07-28T06:05:24.9127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,311.80*71
2024-07-28T06:05:25.9125929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,311.52*74
2024-07-28T06:05:26.9123362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,311.42*70
2024-07-28T06:05:27.9121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,311.46*50
2024-07-28T06:05:28.9120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,311.36*5A
2024-07-28T06:05:29.9117620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,311.44*52
2024-07-28T06:05:30.9148636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,311.44*7D
2024-07-28T06:05:31.9147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,311.28*5B
2024-07-28T06:05:32.9144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,311.27*7B
2024-07-28T06:05:33.9141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,311.48*7B
2024-07-28T06:05:34.9116224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,311.48*76
2024-07-28T06:05:35.9113532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,311.19*58
2024-07-28T06:05:36.9112048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.25,310.95*5F
2024-07-28T06:05:37.9110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,311.05*51
2024-07-28T06:05:38.9108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.12,311.08*73
2024-07-28T06:05:39.9106293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,310.96*76
2024-07-28T06:05:40.9104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,310.92*5C
2024-07-28T06:05:41.9102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.26,310.95*5E
2024-07-28T06:05:42.9099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,311.13*50
2024-07-28T06:05:43.9097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,311.37*74
2024-07-28T06:05:44.9096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,311.58*7C
2024-07-28T06:05:45.9159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,311.71*57
2024-07-28T06:05:46.9091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,311.88*58
2024-07-28T06:05:47.9090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,312.13*7C
2024-07-28T06:05:48.9108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,312.35*5E
2024-07-28T06:05:49.9167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,312.24*5E
2024-07-28T06:05:50.9225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,312.15*73
2024-07-28T06:05:51.9223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,312.31*7C
2024-07-28T06:05:52.9220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,312.49*7D
2024-07-28T06:05:53.9063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,312.51*56
2024-07-28T06:05:54.9061035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,312.46*50
2024-07-28T06:05:55.9215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,312.38*75
2024-07-28T06:05:56.9212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.88,312.38*7A
2024-07-28T06:05:57.9211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,312.47*70
2024-07-28T06:05:58.9209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.97,312.68*58
2024-07-28T06:05:59.9206574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.74,312.88*5E
2024-07-28T06:06:00.9204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,312.99*5C
2024-07-28T06:06:01.9203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.59,312.85*7A
2024-07-28T06:06:02.9201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.88,312.60*79
2024-07-28T06:06:03.9221702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,312.66*53
2024-07-28T06:06:04.9094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.95,312.80*53
2024-07-28T06:06:05.9062047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.51,312.80*5F
2024-07-28T06:06:06.9215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,312.61*77
2024-07-28T06:06:07.9214946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.53,312.50*79
2024-07-28T06:06:08.9212528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.85,312.58*78
2024-07-28T06:06:09.9209787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,312.50*58
2024-07-28T06:06:10.9080329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.69,312.27*5F
2024-07-28T06:06:11.9077818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.89,312.48*5F
2024-07-28T06:06:12.9076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,312.77*54
2024-07-28T06:06:13.9229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,312.65*73
2024-07-28T06:06:14.9227676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,312.45*7C
2024-07-28T06:06:15.9070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,312.53*54
2024-07-28T06:06:16.9068040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.36,312.59*5E
2024-07-28T06:06:17.9088599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,312.47*5D
2024-07-28T06:06:18.9087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.97,312.27*75
2024-07-28T06:06:19.9111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.92,312.59*7D
2024-07-28T06:06:20.9110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,312.97*5A
2024-07-28T06:06:21.9107222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.50,312.83*5C
2024-07-28T06:06:22.9136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,312.39*5C
2024-07-28T06:06:23.9134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.20,312.25*74
2024-07-28T06:06:24.9131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.20,312.24*7D
2024-07-28T06:06:25.9130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,312.11*5E
2024-07-28T06:06:26.9151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.27,312.01*52
2024-07-28T06:06:27.9185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,312.06*59
2024-07-28T06:06:28.9182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,311.90*73
2024-07-28T06:06:29.9181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.31,311.59*77
2024-07-28T06:06:30.9178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,311.42*73
2024-07-28T06:06:31.9177085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.44,311.26*51
2024-07-28T06:06:32.9174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.26,311.14*52
2024-07-28T06:06:33.9173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,311.02*5C
2024-07-28T06:06:34.9193003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,310.88*7C
2024-07-28T06:06:35.9191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,310.88*7E
2024-07-28T06:06:36.9166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,310.97*52
2024-07-28T06:06:37.9165328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,311.04*51
2024-07-28T06:06:38.9162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,311.06*54
2024-07-28T06:06:39.9160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,310.96*75
2024-07-28T06:06:40.9159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,310.74*7B
2024-07-28T06:06:41.9202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,310.91*71
2024-07-28T06:06:42.9199590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,311.30*71
2024-07-28T06:06:43.9198109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,311.18*72
2024-07-28T06:06:44.9195359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,311.01*5E
2024-07-28T06:06:45.9194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,311.28*59
2024-07-28T06:06:46.9191166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,311.53*5A
2024-07-28T06:06:47.9189346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,311.60*7D
2024-07-28T06:06:48.9187094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,311.77*71
2024-07-28T06:06:49.9211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,312.00*7D
2024-07-28T06:06:50.9209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,312.11*5A
2024-07-28T06:06:51.9206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,312.19*56
2024-07-28T06:06:52.9205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,312.34*59
2024-07-28T06:06:53.9107782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,312.39*74
2024-07-28T06:06:54.9106012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,312.23*70
2024-07-28T06:06:55.9104009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,311.94*51
2024-07-28T06:06:56.9100359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,311.77*5D
2024-07-28T06:06:57.9098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,312.04*52
2024-07-28T06:06:58.9097864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,312.21*74
2024-07-28T06:06:59.9095947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,312.14*7E
2024-07-28T06:07:00.9093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,312.11*58
2024-07-28T06:07:01.9092519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,312.07*51
2024-07-28T06:07:02.9108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,311.90*55
2024-07-28T06:07:03.9106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,312.05*52
2024-07-28T06:07:04.9102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,312.40*5D
2024-07-28T06:07:05.9143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,312.32*77
2024-07-28T06:07:06.9140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.31,311.91*7B
2024-07-28T06:07:07.9167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,311.76*70
2024-07-28T06:07:08.9163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,311.87*59
2024-07-28T06:07:09.9066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,311.97*5E
2024-07-28T06:07:10.9220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,311.99*5E
2024-07-28T06:07:11.9218183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,311.95*73
2024-07-28T06:07:12.9215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.29,311.91*7E
2024-07-28T06:07:13.9213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,312.01*5D
2024-07-28T06:07:14.9089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.42,312.14*53
2024-07-28T06:07:15.9088705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.43,312.18*5A
2024-07-28T06:07:16.9086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,312.24*74
2024-07-28T06:07:17.9240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.50,312.28*71
2024-07-28T06:07:18.9238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,312.29*78
2024-07-28T06:07:19.9122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,312.28*5A
2024-07-28T06:07:20.9078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,312.25*52
2024-07-28T06:07:21.9076471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,312.32*51
2024-07-28T06:07:22.9099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,312.36*54
2024-07-28T06:07:23.9097287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,312.19*7F
2024-07-28T06:07:24.9096032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.09,312.23*72
2024-07-28T06:07:25.9094457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,312.20*7E
2024-07-28T06:07:26.9091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,312.11*59
2024-07-28T06:07:27.9089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.74,312.46*50
2024-07-28T06:07:28.9087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,312.72*56
2024-07-28T06:07:29.9086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,312.28*7D
2024-07-28T06:07:30.9154141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.41,312.23*7F
2024-07-28T06:07:31.9152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,312.86*77
2024-07-28T06:07:32.9151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,313.07*51
2024-07-28T06:07:33.9148290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.52,312.67*57
2024-07-28T06:07:34.9146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,312.49*5D
2024-07-28T06:07:35.9145060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,312.54*72
2024-07-28T06:07:36.9143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,312.49*77
2024-07-28T06:07:37.9141383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,312.18*71
2024-07-28T06:07:38.9138199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,311.91*79
2024-07-28T06:07:39.9225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,311.87*53
2024-07-28T06:07:40.9068477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,311.63*52
2024-07-28T06:07:41.9065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,311.26*5F
2024-07-28T06:07:42.9220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,311.15*79
2024-07-28T06:07:43.9127697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.20,311.17*79
2024-07-28T06:07:44.9125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,311.16*7D
2024-07-28T06:07:45.9123897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,311.07*5A
2024-07-28T06:07:46.9120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,311.02*5C
2024-07-28T06:07:47.9175145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,311.30*5C
2024-07-28T06:07:48.9172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,311.50*70
2024-07-28T06:07:49.9171445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,311.49*7A
2024-07-28T06:07:50.9198758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,311.47*51
2024-07-28T06:07:51.9197084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,311.53*54
2024-07-28T06:07:52.9195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,311.68*58
2024-07-28T06:07:53.9193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,311.82*5C
2024-07-28T06:07:54.9192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,311.89*7C
2024-07-28T06:07:55.9189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,312.09*72
2024-07-28T06:07:56.9188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,312.29*71
2024-07-28T06:07:57.9184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,312.20*74
2024-07-28T06:07:58.9183246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,311.98*7F
2024-07-28T06:07:59.9181536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,312.09*5F
2024-07-28T06:08:00.9179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,312.61*55
2024-07-28T06:08:01.9178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,312.91*71
2024-07-28T06:08:02.9175832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.83,312.82*79
2024-07-28T06:08:03.9174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,312.65*79
2024-07-28T06:08:04.9171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,312.66*5E
2024-07-28T06:08:05.9169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.93,312.85*5B
2024-07-28T06:08:06.9168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,312.77*58
2024-07-28T06:08:07.9166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,312.59*77
2024-07-28T06:08:08.9163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.26,312.48*7D
2024-07-28T06:08:09.9220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,312.04*73
2024-07-28T06:08:10.9218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.43,311.66*57
2024-07-28T06:08:11.9215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.95,311.71*5F
2024-07-28T06:08:12.9214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,311.62*54
2024-07-28T06:08:13.9212432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,311.38*7E
2024-07-28T06:08:14.9210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,311.59*7A
2024-07-28T06:08:15.9208047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,312.07*77
2024-07-28T06:08:16.9111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,311.99*57
2024-07-28T06:08:17.9109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.86,311.58*50
2024-07-28T06:08:18.9108734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,311.53*5C
2024-07-28T06:08:19.9105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.87,311.84*71
2024-07-28T06:08:20.9104028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.52,311.83*71
2024-07-28T06:08:21.9102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,311.54*74
2024-07-28T06:08:22.9100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,311.53*59
2024-07-28T06:08:23.9128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.96,311.78*5C
2024-07-28T06:08:24.9125990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,312.01*50
2024-07-28T06:08:25.9182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,312.00*79
2024-07-28T06:08:26.9213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,311.91*71
2024-07-28T06:08:27.9211474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,311.95*5B
2024-07-28T06:08:28.9111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,312.01*56
2024-07-28T06:08:29.9207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,312.29*7B
2024-07-28T06:08:30.9205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,312.55*75
2024-07-28T06:08:31.9204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,312.32*79
2024-07-28T06:08:32.9231434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,312.23*78
2024-07-28T06:08:33.9229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,312.20*7B
2024-07-28T06:08:34.9227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,312.29*7A
2024-07-28T06:08:35.9225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,312.31*57
2024-07-28T06:08:36.9223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,312.21*50
2024-07-28T06:08:37.9222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,312.34*73
2024-07-28T06:08:38.9219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,312.45*7D
2024-07-28T06:08:39.9218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,312.56*53
2024-07-28T06:08:40.9102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,312.61*56
2024-07-28T06:08:41.9101207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,312.53*56
2024-07-28T06:08:42.9115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,312.50*58
2024-07-28T06:08:43.9114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,312.41*51
2024-07-28T06:08:44.9112282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,312.27*7A
2024-07-28T06:08:45.9110235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,312.38*70
2024-07-28T06:08:46.9108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,312.38*7E
2024-07-28T06:08:47.9127478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,312.09*5A
2024-07-28T06:08:48.9125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,311.92*55
2024-07-28T06:08:49.9124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,311.78*72
2024-07-28T06:08:50.9121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.66,311.80*72
2024-07-28T06:08:51.9120424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,311.70*74
2024-07-28T06:08:52.9118077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.01,311.46*53
2024-07-28T06:08:53.9116563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.96,311.42*50
2024-07-28T06:08:54.9133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,311.54*79
2024-07-28T06:08:55.9131765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,311.55*7F
2024-07-28T06:08:56.9130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,311.39*7D
2024-07-28T06:08:57.9127706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,311.21*56
2024-07-28T06:08:58.9125352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,311.47*5C
2024-07-28T06:08:59.9122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,311.88*5B
2024-07-28T06:09:00.9121717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,311.78*73
2024-07-28T06:09:01.9118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,311.73*5F
2024-07-28T06:09:02.9175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,311.93*71
2024-07-28T06:09:03.9173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,312.03*53
2024-07-28T06:09:04.9171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,312.00*56
2024-07-28T06:09:05.9169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,312.01*78
2024-07-28T06:09:06.9092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,312.12*78
2024-07-28T06:09:07.9246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,312.23*77
2024-07-28T06:09:08.9129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,312.36*51
2024-07-28T06:09:09.9126381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,312.40*55
2024-07-28T06:09:10.9125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,312.35*53
2024-07-28T06:09:11.9122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,312.17*54
2024-07-28T06:09:12.9141181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,311.91*79
2024-07-28T06:09:13.9167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,312.08*70
2024-07-28T06:09:14.9164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,312.12*5D
2024-07-28T06:09:15.9162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,311.90*53
2024-07-28T06:09:16.9159844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,311.82*78
2024-07-28T06:09:17.9159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,311.91*7B
2024-07-28T06:09:18.9156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,311.76*72
2024-07-28T06:09:19.9173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.35,311.61*59
2024-07-28T06:09:20.9172526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.57,311.66*57
2024-07-28T06:09:21.9169692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,311.88*7B
2024-07-28T06:09:22.9168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.58,311.89*72
2024-07-28T06:09:23.9165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.80,311.85*7C
2024-07-28T06:09:24.9164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,311.88*50
2024-07-28T06:09:25.9163098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,311.88*5D
2024-07-28T06:09:26.9161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,311.84*5B
2024-07-28T06:09:27.9158578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,311.74*58
2024-07-28T06:09:28.9155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.16,312.08*70
2024-07-28T06:09:29.9153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,312.39*75
2024-07-28T06:09:30.9152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,312.35*55
2024-07-28T06:09:31.9149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.66,312.35*58
2024-07-28T06:09:32.9147338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,312.45*5D
2024-07-28T06:09:33.9146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,312.41*7C
2024-07-28T06:09:34.9144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.55,312.47*71
2024-07-28T06:09:35.9132619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,312.63*7D
2024-07-28T06:09:36.9130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,312.45*5B
2024-07-28T06:09:37.9128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,312.18*5A
2024-07-28T06:09:38.9125437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,312.22*7F
2024-07-28T06:09:39.9166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,312.01*78
2024-07-28T06:09:40.9164564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,311.70*74
2024-07-28T06:09:41.9219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,311.64*50
2024-07-28T06:09:42.9217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.37,311.65*50
2024-07-28T06:09:43.9214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,311.61*5E
2024-07-28T06:09:44.9230280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.13,311.55*77
2024-07-28T06:09:45.9246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.37,311.38*72
2024-07-28T06:09:46.9245899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,311.38*7F
2024-07-28T06:09:47.9086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.64,311.63*5B
2024-07-28T06:09:48.9085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.38,311.68*54
2024-07-28T06:09:49.9083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,311.59*59
2024-07-28T06:09:50.9237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.65,311.54*73
2024-07-28T06:09:51.9235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.66,311.39*71
2024-07-28T06:09:52.9233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,311.24*59
2024-07-28T06:09:53.9232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.27,311.13*50
2024-07-28T06:09:54.9228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.37,311.00*50
2024-07-28T06:09:55.9226487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,311.08*7F
2024-07-28T06:09:56.9225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,311.04*7F
2024-07-28T06:09:57.9223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,310.97*7F
2024-07-28T06:09:58.9222371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,311.28*73
2024-07-28T06:09:59.9219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,311.67*52
2024-07-28T06:10:00.9218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.25,311.89*57
2024-07-28T06:10:01.9078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,311.95*51
2024-07-28T06:10:02.9077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,311.99*5B
2024-07-28T06:10:03.9230433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,312.15*77
2024-07-28T06:10:04.9230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,312.36*72
2024-07-28T06:10:05.9227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,312.41*73
2024-07-28T06:10:06.9225527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,312.35*5A
2024-07-28T06:10:07.9222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,312.48*55
2024-07-28T06:10:08.9221862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,312.59*5E
2024-07-28T06:10:09.9218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,312.46*7D
2024-07-28T06:10:10.9120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,312.16*73
2024-07-28T06:10:11.9119800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,312.11*7F
2024-07-28T06:10:12.9116502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,312.03*75
2024-07-28T06:10:13.9116210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,312.01*7F
2024-07-28T06:10:14.9114086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,312.16*52
2024-07-28T06:10:15.9112108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.79,312.18*55
2024-07-28T06:10:16.9108693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,312.06*54
2024-07-28T06:10:17.9132496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,312.27*78
2024-07-28T06:10:18.9129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,312.83*77
2024-07-28T06:10:19.9127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,313.13*52
2024-07-28T06:10:20.9160507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,312.97*5C
2024-07-28T06:10:21.9177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,312.71*57
2024-07-28T06:10:22.9175929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,312.93*73
2024-07-28T06:10:23.9173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,312.98*7B
2024-07-28T06:10:24.9170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,312.52*74
2024-07-28T06:10:25.9169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,312.23*7D
2024-07-28T06:10:26.9167176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,312.08*7B
2024-07-28T06:10:27.9166013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,311.89*5D
2024-07-28T06:10:28.9163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.08,311.71*52
2024-07-28T06:10:29.9161669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,311.47*52
2024-07-28T06:10:30.9159738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,311.47*79
2024-07-28T06:10:31.9178988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.85,311.59*77
2024-07-28T06:10:32.9175882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,311.55*59
2024-07-28T06:10:33.9173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.84,311.66*5D
2024-07-28T06:10:34.9172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,311.84*51
2024-07-28T06:10:35.9170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,311.90*77
2024-07-28T06:10:36.9169081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,312.20*72
2024-07-28T06:10:37.9186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,312.58*5C
2024-07-28T06:10:38.9211295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,312.66*57
2024-07-28T06:10:39.9207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,312.51*7E
2024-07-28T06:10:40.9206097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,312.64*74
2024-07-28T06:10:41.9204552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,312.83*5D
2024-07-28T06:10:42.9201887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,312.72*5F
2024-07-28T06:10:43.9200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,312.58*75
2024-07-28T06:10:44.9101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,312.44*7C
2024-07-28T06:10:45.9254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,312.05*7F
2024-07-28T06:10:46.9191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,311.63*56
2024-07-28T06:10:47.9189291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,311.82*58
2024-07-28T06:10:48.9203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,312.04*5C
2024-07-28T06:10:49.9201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,311.89*5A
2024-07-28T06:10:50.9200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,311.93*74
2024-07-28T06:10:51.9199029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,312.15*57
2024-07-28T06:10:52.9233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,312.34*5F
2024-07-28T06:10:53.9231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,312.39*77
2024-07-28T06:10:54.9228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,312.30*7E
2024-07-28T06:10:55.9226688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,312.17*56
2024-07-28T06:10:56.9224711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,312.08*5F
2024-07-28T06:10:57.9221654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,311.94*72
2024-07-28T06:10:58.9220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,311.80*7E
2024-07-28T06:10:59.9219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,311.67*70
2024-07-28T06:11:00.9241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,311.48*7C
2024-07-28T06:11:01.9148937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,311.47*5E
2024-07-28T06:11:02.9120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,311.72*52
2024-07-28T06:11:03.9118973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,311.73*55
2024-07-28T06:11:04.9116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,311.77*79
2024-07-28T06:11:05.9114920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,312.19*7B
2024-07-28T06:11:06.9112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,312.41*51
2024-07-28T06:11:07.9111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,312.56*52
2024-07-28T06:11:08.9135786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,312.84*52
2024-07-28T06:11:09.9186035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,312.87*71
2024-07-28T06:11:10.9184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,312.50*7D
2024-07-28T06:11:11.9183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,312.31*77
2024-07-28T06:11:12.9180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,312.45*7E
2024-07-28T06:11:13.9178329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,312.36*7C
2024-07-28T06:11:14.9177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,312.12*7E
2024-07-28T06:11:15.9166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,312.01*5C
2024-07-28T06:11:16.9166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,312.02*5E
2024-07-28T06:11:17.9164287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,312.14*54
2024-07-28T06:11:18.9161438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,312.24*56
2024-07-28T06:11:19.9206599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,312.48*77
2024-07-28T06:11:20.9205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,312.65*75
2024-07-28T06:11:21.9202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,312.58*51
2024-07-28T06:11:22.9201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,312.39*56
2024-07-28T06:11:23.9199207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,312.22*77
2024-07-28T06:11:24.9242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,312.18*72
2024-07-28T06:11:25.9084643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,312.21*5F
2024-07-28T06:11:26.9238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,312.11*76
2024-07-28T06:11:27.9236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,311.86*78
2024-07-28T06:11:28.9117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,311.76*5F
2024-07-28T06:11:29.9232117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,311.86*51
2024-07-28T06:11:30.9231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,311.91*7E
2024-07-28T06:11:31.9250175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,311.82*74
2024-07-28T06:11:32.9247778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,312.03*57
2024-07-28T06:11:33.9090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,312.31*5E
2024-07-28T06:11:34.9087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,312.23*54
2024-07-28T06:11:35.9241148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,312.01*74
2024-07-28T06:11:36.9239038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,312.06*7F
2024-07-28T06:11:37.9238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,311.97*72
2024-07-28T06:11:38.9235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,311.43*53
2024-07-28T06:11:39.9099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,311.23*5E
2024-07-28T06:11:40.9232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,311.55*53
2024-07-28T06:11:41.9229801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,311.31*5C
2024-07-28T06:11:42.9228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,310.62*56
2024-07-28T06:11:43.9116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,310.67*7B
2024-07-28T06:11:44.9113449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,311.20*77
2024-07-28T06:11:45.9111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,311.27*52
2024-07-28T06:11:46.9099708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,310.93*54
2024-07-28T06:11:47.9096477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,311.19*5F
2024-07-28T06:11:48.9251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,311.77*53
2024-07-28T06:11:49.9234065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,312.02*50
2024-07-28T06:11:50.9190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,311.97*7F
2024-07-28T06:11:51.9189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,312.00*74
2024-07-28T06:11:52.9187073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,312.11*7B
2024-07-28T06:11:53.9185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,312.20*76
2024-07-28T06:11:54.9182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,312.25*51
2024-07-28T06:11:55.9181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,312.24*55
2024-07-28T06:11:56.9179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,312.23*53
2024-07-28T06:11:57.9177249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,312.37*7C
2024-07-28T06:11:58.9175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,312.29*7E
2024-07-28T06:11:59.9173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,312.30*76
2024-07-28T06:12:00.9171089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,312.75*54
2024-07-28T06:12:01.9170130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,313.03*5C
2024-07-28T06:12:02.9213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,312.78*59
2024-07-28T06:12:03.9211036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,312.58*53
2024-07-28T06:12:04.9115768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,312.73*79
2024-07-28T06:12:05.9112577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.10,312.93*70
2024-07-28T06:12:06.9194242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,312.98*77
2024-07-28T06:12:07.9193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,313.02*54
2024-07-28T06:12:08.9207241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,313.21*5D
2024-07-28T06:12:09.9206811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,313.03*78
2024-07-28T06:12:10.9204634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,312.96*7E
2024-07-28T06:12:11.9202959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,313.32*5A
2024-07-28T06:12:12.9202392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,313.61*5C
2024-07-28T06:12:13.9200387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,313.64*5A
2024-07-28T06:12:14.9198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,313.48*75
2024-07-28T06:12:15.9197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,313.32*79
2024-07-28T06:12:16.9227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,313.56*52
2024-07-28T06:12:17.9225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,313.61*57
2024-07-28T06:12:18.9224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,313.13*58
2024-07-28T06:12:19.9222947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,312.83*52
2024-07-28T06:12:20.9250852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,312.66*7A
2024-07-28T06:12:21.9212750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,312.35*70
2024-07-28T06:12:22.9212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,312.22*57
2024-07-28T06:12:23.9209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.30,312.18*52
2024-07-28T06:12:24.9208295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,311.91*57
2024-07-28T06:12:25.9226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,311.75*72
2024-07-28T06:12:26.9225147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.83,311.79*7E
2024-07-28T06:12:27.9251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,311.90*5A
2024-07-28T06:12:28.9250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.82,312.01*5F
2024-07-28T06:12:29.9248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,311.81*55
2024-07-28T06:12:30.9189940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,311.40*5F
2024-07-28T06:12:31.9188771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.09,311.32*5A
2024-07-28T06:12:32.9186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,311.38*74
2024-07-28T06:12:33.9184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,311.30*52
2024-07-28T06:12:34.9183677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.78,311.08*52
2024-07-28T06:12:35.9217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,311.08*5E
2024-07-28T06:12:36.9180001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.49,311.07*76
2024-07-28T06:12:37.9178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.66,310.82*7B
2024-07-28T06:12:38.9177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,310.72*7F
2024-07-28T06:12:39.9174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.88,310.85*5A
2024-07-28T06:12:40.9174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.46,311.01*57
2024-07-28T06:12:41.9171415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,311.20*50
2024-07-28T06:12:42.9204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,311.17*7C
2024-07-28T06:12:43.9202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,311.22*7A
2024-07-28T06:12:44.9200699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,311.40*7D
2024-07-28T06:12:45.9198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,311.50*5A
2024-07-28T06:12:46.9197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,311.60*50
2024-07-28T06:12:47.9194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,311.79*55
2024-07-28T06:12:48.9215551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,312.15*51
2024-07-28T06:12:49.9214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,312.31*76
2024-07-28T06:12:50.9212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,312.23*7E
2024-07-28T06:12:51.9211182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,312.36*7C
2024-07-28T06:12:52.9208747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,312.55*5D
2024-07-28T06:12:53.9220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,312.67*54
2024-07-28T06:12:54.9206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,312.70*7A
2024-07-28T06:12:55.9204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,312.58*71
2024-07-28T06:12:56.9201138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,312.69*74
2024-07-28T06:12:57.9200883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,312.92*51
2024-07-28T06:12:58.9199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,312.99*57
2024-07-28T06:12:59.9197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,312.80*72
2024-07-28T06:13:00.9197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,312.69*75
2024-07-28T06:13:01.9194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,312.80*55
2024-07-28T06:13:02.9193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.51,312.77*57
2024-07-28T06:13:03.9217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,312.60*56
2024-07-28T06:13:04.9215863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,312.59*74
2024-07-28T06:13:05.9214389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,312.59*75
2024-07-28T06:13:06.9163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,312.58*54
2024-07-28T06:13:07.9228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.53,312.65*50
2024-07-28T06:13:08.9194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,312.58*5F
2024-07-28T06:13:09.9191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,312.21*7E
2024-07-28T06:13:10.9247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,312.16*7E
2024-07-28T06:13:11.9188704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,312.55*7F
2024-07-28T06:13:12.9218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,312.29*72
2024-07-28T06:13:13.9242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,311.80*7F
2024-07-28T06:13:14.9260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,311.76*51
2024-07-28T06:13:15.9259177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,311.81*5D
2024-07-28T06:13:16.9257667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,311.56*52
2024-07-28T06:13:17.9256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,311.43*5B
2024-07-28T06:13:18.9275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,311.64*77
2024-07-28T06:13:19.9273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,311.70*7B
2024-07-28T06:13:20.9137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,311.56*5D
2024-07-28T06:13:21.9160393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.55,311.61*52
2024-07-28T06:13:22.9158617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.94,311.79*57
2024-07-28T06:13:23.9205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,312.03*7A
2024-07-28T06:13:24.9263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,312.27*70
2024-07-28T06:13:25.9261245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,312.38*73
2024-07-28T06:13:26.9259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,312.32*50
2024-07-28T06:13:27.9258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,312.18*7F
2024-07-28T06:13:28.9286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,312.04*78
2024-07-28T06:13:29.9184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,311.94*54
2024-07-28T06:13:30.9181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,311.78*51
2024-07-28T06:13:31.9180265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,311.55*7A
2024-07-28T06:13:32.9178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,311.54*7B
2024-07-28T06:13:33.9175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,311.70*7F
2024-07-28T06:13:34.9233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,311.68*55
2024-07-28T06:13:35.9231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,311.42*59
2024-07-28T06:13:36.9266606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,311.51*55
2024-07-28T06:13:37.9265788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,311.81*70
2024-07-28T06:13:38.9263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,311.71*7C
2024-07-28T06:13:39.9262529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,311.45*70
2024-07-28T06:13:40.9260323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,311.51*5E
2024-07-28T06:13:41.9167769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,311.66*5C
2024-07-28T06:13:42.9283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,311.63*5E
2024-07-28T06:13:43.9274669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,311.52*7D
2024-07-28T06:13:44.9273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,311.37*7B
2024-07-28T06:13:45.9270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,311.46*76
2024-07-28T06:13:46.9270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,311.49*78
2024-07-28T06:13:47.9267889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,311.33*55
2024-07-28T06:13:48.9266736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,311.23*50
2024-07-28T06:13:49.9263949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,311.29*70
2024-07-28T06:13:50.9263015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,311.44*78
2024-07-28T06:13:51.9284000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,311.44*50
2024-07-28T06:13:52.9282938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.23,311.64*59
2024-07-28T06:13:53.9174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,312.00*54
2024-07-28T06:13:54.9193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,312.30*7E
2024-07-28T06:13:55.9191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,312.34*75
2024-07-28T06:13:56.9190520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,312.51*50
2024-07-28T06:13:57.9187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,312.76*5C
2024-07-28T06:13:58.9186772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,312.80*5B
2024-07-28T06:13:59.9185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,312.59*78
2024-07-28T06:14:00.9218841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,312.17*7C
2024-07-28T06:14:01.9294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,312.11*7D
2024-07-28T06:14:02.9136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,312.25*55
2024-07-28T06:14:03.9134022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,312.17*5B
2024-07-28T06:14:04.9289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,312.01*58
2024-07-28T06:14:05.9287040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,311.96*58
2024-07-28T06:14:06.9250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,312.13*79
2024-07-28T06:14:07.9248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,312.30*77
2024-07-28T06:14:08.9246897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,312.37*57
2024-07-28T06:14:09.9281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.03,312.55*57
2024-07-28T06:14:10.9279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,312.55*5A
2024-07-28T06:14:11.9278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,312.50*78
2024-07-28T06:14:12.9276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,312.48*77
2024-07-28T06:14:13.9274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,312.34*75
2024-07-28T06:14:14.9290844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,312.12*54
2024-07-28T06:14:15.9290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,311.92*5F
2024-07-28T06:14:16.9288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,311.68*7C
2024-07-28T06:14:17.9161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,311.45*7A
2024-07-28T06:14:18.9210886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,311.47*5D
2024-07-28T06:14:19.9208409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,311.68*5E
2024-07-28T06:14:20.9206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,311.64*76
2024-07-28T06:14:21.9205156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,311.64*70
2024-07-28T06:14:22.9202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,311.91*55
2024-07-28T06:14:23.9202298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.29,312.21*52
2024-07-28T06:14:24.9199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,312.31*58
2024-07-28T06:14:25.9197643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,312.44*73
2024-07-28T06:14:26.9250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.22,312.61*7C
2024-07-28T06:14:27.9248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,312.79*77
2024-07-28T06:14:28.9246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,312.81*5A
2024-07-28T06:14:29.9245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,312.65*5E
2024-07-28T06:14:30.9269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,312.43*7A
2024-07-28T06:14:31.9268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,312.31*7A
2024-07-28T06:14:32.9266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,312.42*7C
2024-07-28T06:14:33.9264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,312.56*5E
2024-07-28T06:14:34.9332719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,312.69*52
2024-07-28T06:14:35.9197002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,312.50*54
2024-07-28T06:14:36.9225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,312.33*5F
2024-07-28T06:14:37.9224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,312.59*7B
2024-07-28T06:14:38.9255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,312.75*7D
2024-07-28T06:14:39.9252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,312.63*72
2024-07-28T06:14:40.9251085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,312.50*5D
2024-07-28T06:14:41.9249426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,312.32*5E
2024-07-28T06:14:42.9269322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,312.23*7A
2024-07-28T06:14:43.9266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,312.18*7D
2024-07-28T06:14:44.9265049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,312.06*74
2024-07-28T06:14:45.9262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,311.92*56
2024-07-28T06:14:46.9260268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,311.91*5C
2024-07-28T06:14:47.9283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,311.81*5B
2024-07-28T06:14:48.9282814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,311.62*73
2024-07-28T06:14:49.9279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,311.66*54
2024-07-28T06:14:50.9278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,311.79*56
2024-07-28T06:14:51.9276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,311.71*7F
2024-07-28T06:14:52.9274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,311.49*7F
2024-07-28T06:14:53.9273127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,311.49*51
2024-07-28T06:14:54.9271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.66,311.72*55
2024-07-28T06:14:55.9269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,311.72*79
2024-07-28T06:14:56.9266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.99,311.71*7D
2024-07-28T06:14:57.9265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,311.72*7E
2024-07-28T06:14:58.9263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,311.56*50
2024-07-28T06:14:59.9261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,311.41*5E
2024-07-28T06:15:00.9260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,311.47*5E
2024-07-28T06:15:01.9258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,311.57*79
2024-07-28T06:15:02.9257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,311.44*7F
2024-07-28T06:15:03.9255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,311.33*79
2024-07-28T06:15:04.9253204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,311.39*50
2024-07-28T06:15:05.9251740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,311.43*52
2024-07-28T06:15:06.9250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,311.42*70
2024-07-28T06:15:07.9249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,311.57*7E
2024-07-28T06:15:08.9246497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,311.75*72
2024-07-28T06:15:09.9272459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,311.75*57
2024-07-28T06:15:10.9234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,311.50*50
2024-07-28T06:15:11.9231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,311.36*59
2024-07-28T06:15:12.9230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,311.61*79
2024-07-28T06:15:13.9228624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,312.02*72
2024-07-28T06:15:14.9226937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,311.97*76
2024-07-28T06:15:15.9224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,311.61*5B
2024-07-28T06:15:16.9223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.19,311.51*58
2024-07-28T06:15:17.9221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,311.72*5E
2024-07-28T06:15:18.9328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,311.92*7C
2024-07-28T06:15:19.9224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.28,312.08*7F
2024-07-28T06:15:20.9222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,311.98*7B
2024-07-28T06:15:21.9221326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,311.78*58
2024-07-28T06:15:22.9218115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,311.74*5E
2024-07-28T06:15:23.9216375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,311.88*7D
2024-07-28T06:15:24.9215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,311.94*70
2024-07-28T06:15:25.9214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,311.93*71
2024-07-28T06:15:26.9232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,311.91*5F
2024-07-28T06:15:27.9231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,311.77*53
2024-07-28T06:15:28.9264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,311.63*53
2024-07-28T06:15:29.9291298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,311.82*71
2024-07-28T06:15:30.9291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,311.75*7F
2024-07-28T06:15:31.9336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,311.52*5A
2024-07-28T06:15:32.9306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,311.73*52
2024-07-28T06:15:33.9305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,311.99*5B
2024-07-28T06:15:34.9190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,311.90*74
2024-07-28T06:15:35.9188767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,311.91*76
2024-07-28T06:15:36.9186866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,312.02*77
2024-07-28T06:15:37.9208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,311.95*56
2024-07-28T06:15:38.9279992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,312.12*54
2024-07-28T06:15:39.9300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,312.43*5E
2024-07-28T06:15:40.9167136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,312.31*5E
2024-07-28T06:15:41.9320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,312.20*78
2024-07-28T06:15:42.9319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,312.35*7F
2024-07-28T06:15:43.9195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,312.52*72
2024-07-28T06:15:44.9194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,312.48*53
2024-07-28T06:15:45.9191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.61,312.33*5F
2024-07-28T06:15:46.9189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,312.16*5B
2024-07-28T06:15:47.9206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,312.13*73
2024-07-28T06:15:48.9204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.17,312.30*75
2024-07-28T06:15:49.9221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,312.11*58
2024-07-28T06:15:50.9220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,311.67*5A
2024-07-28T06:15:51.9306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,311.47*5C
2024-07-28T06:15:52.9323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,311.90*70
2024-07-28T06:15:53.9322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,312.36*75
2024-07-28T06:15:54.9197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,312.11*59
2024-07-28T06:15:55.9195640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,311.58*52
2024-07-28T06:15:56.9193451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,311.60*55
2024-07-28T06:15:57.9191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,312.08*7D
2024-07-28T06:15:58.9189767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,312.35*74
2024-07-28T06:15:59.9187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,312.08*71
2024-07-28T06:16:00.9341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,311.83*7A
2024-07-28T06:16:01.9185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,312.04*53
2024-07-28T06:16:02.9182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,312.06*51
2024-07-28T06:16:03.9181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,311.85*53
2024-07-28T06:16:04.9335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,312.06*78
2024-07-28T06:16:05.9332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.58,312.36*7B
2024-07-28T06:16:06.9218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,312.10*7B
2024-07-28T06:16:07.9216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,311.76*5E
2024-07-28T06:16:08.9213956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.40,311.84*5A
2024-07-28T06:16:09.9212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,311.88*7E
2024-07-28T06:16:10.9253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,311.94*77
2024-07-28T06:16:11.9304269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,311.93*70
2024-07-28T06:16:12.9197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,311.87*5E
2024-07-28T06:16:13.9249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,311.89*5E
2024-07-28T06:16:14.9277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,311.87*78
2024-07-28T06:16:15.9345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,311.84*7D
2024-07-28T06:16:16.9343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,311.85*71
2024-07-28T06:16:17.9341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,312.01*7C
2024-07-28T06:16:18.9182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,312.04*50
2024-07-28T06:16:19.9180202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,311.97*51
2024-07-28T06:16:20.9247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,312.03*5F
2024-07-28T06:16:21.9246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,312.19*71
2024-07-28T06:16:22.9245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,312.36*7C
2024-07-28T06:16:23.9243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,312.46*7A
2024-07-28T06:16:24.9241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,312.44*53
2024-07-28T06:16:25.9239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,312.43*5F
2024-07-28T06:16:26.9236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,312.51*79
2024-07-28T06:16:27.9235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.71,312.35*79
2024-07-28T06:16:28.9232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.52,312.17*7A
2024-07-28T06:16:29.9232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,311.94*52
2024-07-28T06:16:30.9276486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,311.81*5D
2024-07-28T06:16:31.9223277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,311.83*53
2024-07-28T06:16:32.9274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,311.93*71
2024-07-28T06:16:33.9273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.53,311.80*70
2024-07-28T06:16:34.9271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,311.77*75
2024-07-28T06:16:35.9268966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.23,311.94*5C
2024-07-28T06:16:36.9267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.20,312.20*55
2024-07-28T06:16:37.9216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,312.33*55
2024-07-28T06:16:38.9214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,312.38*7A
2024-07-28T06:16:39.9212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.86,312.31*71
2024-07-28T06:16:40.9266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,312.40*7F
2024-07-28T06:16:41.9265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,312.64*50
2024-07-28T06:16:42.9325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.39,312.61*5C
2024-07-28T06:16:43.9323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,312.25*54
2024-07-28T06:16:44.9213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.68,312.09*76
2024-07-28T06:16:45.9211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.39,312.19*76
2024-07-28T06:16:46.9211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,312.22*72
2024-07-28T06:16:47.9208134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.60,312.33*51
2024-07-28T06:16:48.9206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.54,312.40*55
2024-07-28T06:16:49.9204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,312.38*57
2024-07-28T06:16:50.9204349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,312.35*72
2024-07-28T06:16:51.9202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.74,312.39*75
2024-07-28T06:16:52.9199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,312.51*5E
2024-07-28T06:16:53.9197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.78,312.37*59
2024-07-28T06:16:54.9195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.12,312.02*51
2024-07-28T06:16:55.9194088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,311.94*7F
2024-07-28T06:16:56.9347523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.70,311.94*72
2024-07-28T06:16:57.9346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.83,311.78*7E
2024-07-28T06:16:58.9188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,311.51*5B
2024-07-28T06:16:59.9185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.99,311.21*56
2024-07-28T06:17:00.9184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,311.05*54
2024-07-28T06:17:01.9253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,311.22*74
2024-07-28T06:17:02.9304589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,311.51*7E
2024-07-28T06:17:03.9302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,311.70*77
2024-07-28T06:17:04.9300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,311.58*5F
2024-07-28T06:17:05.9299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.42,311.43*57
2024-07-28T06:17:06.9297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,311.71*5F
2024-07-28T06:17:07.9329657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,311.83*58
2024-07-28T06:17:08.9328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.68,312.12*7C
2024-07-28T06:17:09.9326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.29,312.53*7F
2024-07-28T06:17:10.9323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,312.34*79
2024-07-28T06:17:11.9322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,311.94*54
2024-07-28T06:17:12.9206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.72,311.78*5D
2024-07-28T06:17:13.9234767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,312.00*5D
2024-07-28T06:17:14.9233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.59,311.80*7D
2024-07-28T06:17:15.9252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.13,311.35*7D
2024-07-28T06:17:16.9248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,311.57*73
2024-07-28T06:17:17.9218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,311.91*59
2024-07-28T06:17:18.9317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,311.69*53
2024-07-28T06:17:19.9316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,311.45*58
2024-07-28T06:17:20.9313982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,311.59*5F
2024-07-28T06:17:21.9312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,311.75*79
2024-07-28T06:17:22.9309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.63,311.91*73
2024-07-28T06:17:23.9329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,312.10*55
2024-07-28T06:17:24.9328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,312.35*5B
2024-07-28T06:17:25.9325760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,312.62*57
2024-07-28T06:17:26.9324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,312.66*79
2024-07-28T06:17:27.9321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,312.56*76
2024-07-28T06:17:28.9321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,312.43*75
2024-07-28T06:17:29.9318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,312.45*58
2024-07-28T06:17:30.9317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,312.73*5A
2024-07-28T06:17:31.9314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,312.99*72
2024-07-28T06:17:32.9273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,313.12*76
2024-07-28T06:17:33.9202976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,312.82*5E
2024-07-28T06:17:34.9201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,312.46*51
2024-07-28T06:17:35.9199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,312.74*54
2024-07-28T06:17:36.9353322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,312.92*71
2024-07-28T06:17:37.9350875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,312.67*74
2024-07-28T06:17:38.9228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,312.53*5E
2024-07-28T06:17:39.9225635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,312.56*57
2024-07-28T06:17:40.9224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,312.31*57
2024-07-28T06:17:41.9222509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,311.97*5E
2024-07-28T06:17:42.9220626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,312.02*73
2024-07-28T06:17:43.9218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.88,312.00*7E
2024-07-28T06:17:44.9216874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,311.69*71
2024-07-28T06:17:45.9215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,311.46*55
2024-07-28T06:17:46.9233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,311.43*53
2024-07-28T06:17:47.9231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,311.45*56
2024-07-28T06:17:48.9228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,311.62*7C
2024-07-28T06:17:49.9301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,311.69*7B
2024-07-28T06:17:50.9347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,311.92*7B
2024-07-28T06:17:51.9344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,312.41*51
2024-07-28T06:17:52.9342964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.81,312.56*57
2024-07-28T06:17:53.9340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,312.25*58
2024-07-28T06:17:54.9339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,312.18*70
2024-07-28T06:17:55.9367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.69,312.55*75
2024-07-28T06:17:56.9364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,312.65*75
2024-07-28T06:17:57.9206451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,312.25*53
2024-07-28T06:17:58.9204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,311.81*5D
2024-07-28T06:17:59.9202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,311.56*7B
2024-07-28T06:18:00.9357713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.52,311.50*73
2024-07-28T06:18:01.9355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.33,311.52*72
2024-07-28T06:18:02.9353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,311.59*71
2024-07-28T06:18:03.9237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,311.56*5C
2024-07-28T06:18:04.9235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,311.34*52
2024-07-28T06:18:05.9254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,311.14*59
2024-07-28T06:18:06.9253438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,311.39*5B
2024-07-28T06:18:07.9251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,311.77*70
2024-07-28T06:18:08.9249346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.75,311.82*79
2024-07-28T06:18:09.9248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,311.73*7D
2024-07-28T06:18:10.9246276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,311.66*50
2024-07-28T06:18:11.9332167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.59,311.61*5C
2024-07-28T06:18:12.9329126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,311.47*59
2024-07-28T06:18:13.9327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.76,311.49*79
2024-07-28T06:18:14.9254846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,311.60*78
2024-07-28T06:18:15.9279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,311.55*50
2024-07-28T06:18:16.9276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,311.52*5F
2024-07-28T06:18:17.9275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,311.49*57
2024-07-28T06:18:18.9273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,311.20*53
2024-07-28T06:18:19.9271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,310.99*5A
2024-07-28T06:18:20.9269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,311.24*5E
2024-07-28T06:18:21.9267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,311.56*76
2024-07-28T06:18:22.9265269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,311.71*75
2024-07-28T06:18:23.9263617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,311.46*75
2024-07-28T06:18:24.9262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,311.29*5A
2024-07-28T06:18:25.9259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.34,311.44*50
2024-07-28T06:18:26.9257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,311.62*52
2024-07-28T06:18:27.9256508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,311.56*7C
2024-07-28T06:18:28.9254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,311.47*77
2024-07-28T06:18:29.9289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,311.59*73
2024-07-28T06:18:30.9287506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,311.67*5D
2024-07-28T06:18:31.9309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,311.71*52
2024-07-28T06:18:32.9329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,311.74*5E
2024-07-28T06:18:33.9327793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,311.81*73
2024-07-28T06:18:34.9325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,311.94*77
2024-07-28T06:18:35.9363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,312.00*7A
2024-07-28T06:18:36.9329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,312.12*72
2024-07-28T06:18:37.9328685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,312.11*79
2024-07-28T06:18:38.9326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,312.15*5E
2024-07-28T06:18:39.9323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.09,312.41*5C
2024-07-28T06:18:40.9322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,312.58*50
2024-07-28T06:18:41.9320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,312.72*7E
2024-07-28T06:18:42.9353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.73,312.91*76
2024-07-28T06:18:43.9351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,312.89*7F
2024-07-28T06:18:44.9348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,312.77*5F
2024-07-28T06:18:45.9346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,312.78*52
2024-07-28T06:18:46.9345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,312.60*7E
2024-07-28T06:18:47.9342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.47,312.26*7D
2024-07-28T06:18:48.9341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,312.16*75
2024-07-28T06:18:49.9339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,312.32*5D
2024-07-28T06:18:50.9338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,312.20*54
2024-07-28T06:18:51.9362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,312.15*76
2024-07-28T06:18:52.9283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,312.39*5F
2024-07-28T06:18:53.9282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,312.27*51
2024-07-28T06:18:54.9280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,312.02*7A
2024-07-28T06:18:55.9279245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.88,312.16*72
2024-07-28T06:18:56.9277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,312.12*7C
2024-07-28T06:18:57.9275246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,311.84*5D
2024-07-28T06:18:58.9272945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,311.75*5B
2024-07-28T06:18:59.9271638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,311.63*76
2024-07-28T06:19:00.9269282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,311.46*75
2024-07-28T06:19:01.9267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,311.46*54
2024-07-28T06:19:02.9265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,311.45*5E
2024-07-28T06:19:03.9263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,311.42*50
2024-07-28T06:19:04.9328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,311.50*7E
2024-07-28T06:19:05.9325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,311.52*72
2024-07-28T06:19:06.9225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,311.72*74
2024-07-28T06:19:07.9379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,311.81*76
2024-07-28T06:19:08.9256465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.23,311.69*5A
2024-07-28T06:19:09.9255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.89,311.89*54
2024-07-28T06:19:10.9253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,312.22*51
2024-07-28T06:19:11.9251453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.99,312.21*77
2024-07-28T06:19:12.9249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.77,312.10*7B
2024-07-28T06:19:13.9248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,312.17*58
2024-07-28T06:19:14.9245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.98,312.33*5F
2024-07-28T06:19:15.9244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,312.25*58
2024-07-28T06:19:16.9241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,311.99*77
2024-07-28T06:19:17.9240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,311.85*71
2024-07-28T06:19:18.9238157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,311.95*76
2024-07-28T06:19:19.9236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,311.89*5E
2024-07-28T06:19:20.9234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.61,311.54*56
2024-07-28T06:19:21.9232512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,311.49*5D
2024-07-28T06:19:22.9230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,311.80*5C
2024-07-28T06:19:23.9228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,312.09*76
2024-07-28T06:19:24.9382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,312.18*7C
2024-07-28T06:19:25.9224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,312.11*51
2024-07-28T06:19:26.9223028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.87,312.10*5A
2024-07-28T06:19:27.9239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,312.10*51
2024-07-28T06:19:28.9237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,312.12*7F
2024-07-28T06:19:29.9273561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,312.18*70
2024-07-28T06:19:30.9304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,312.32*53
2024-07-28T06:19:31.9301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,312.15*5B
2024-07-28T06:19:32.9298838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,311.81*52
2024-07-28T06:19:33.9298499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,311.63*50
2024-07-28T06:19:34.9336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,311.68*77
2024-07-28T06:19:35.9334250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,311.88*76
2024-07-28T06:19:36.9350174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,312.02*5B
2024-07-28T06:19:37.9349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,312.05*5F
2024-07-28T06:19:38.9347246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,312.19*54
2024-07-28T06:19:39.9219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,312.26*56
2024-07-28T06:19:40.9374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,312.40*5D
2024-07-28T06:19:41.9372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,312.58*74
2024-07-28T06:19:42.9369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,312.68*75
2024-07-28T06:19:43.9368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,312.70*7A
2024-07-28T06:19:44.9272108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,312.43*55
2024-07-28T06:19:45.9317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,312.12*50
2024-07-28T06:19:46.9315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,312.10*7D
2024-07-28T06:19:47.9314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,312.26*7C
2024-07-28T06:19:48.9312117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,312.22*7E
2024-07-28T06:19:49.9309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,311.99*56
2024-07-28T06:19:50.9316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,311.66*5E
2024-07-28T06:19:51.9306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,311.62*5E
2024-07-28T06:19:52.9343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,311.76*78
2024-07-28T06:19:53.9341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,312.04*78
2024-07-28T06:19:54.9338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,312.26*77
2024-07-28T06:19:55.9337368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,312.21*70
2024-07-28T06:19:56.9334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,311.90*5B
2024-07-28T06:19:57.9332932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,311.82*52
2024-07-28T06:19:58.9330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,312.10*54
2024-07-28T06:19:59.9328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.45,312.13*7B
2024-07-28T06:20:00.9327088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.74,312.00*7A
2024-07-28T06:20:01.9324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,312.27*5C
2024-07-28T06:20:02.9323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.43,312.65*50
2024-07-28T06:20:03.9321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,312.56*52
2024-07-28T06:20:04.9320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,312.32*76
2024-07-28T06:20:05.9318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.87,312.57*75
2024-07-28T06:20:06.9335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,312.83*58
2024-07-28T06:20:07.9334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.02,312.86*57
2024-07-28T06:20:08.9333037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,312.91*51
2024-07-28T06:20:09.9330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.07,312.88*7A
2024-07-28T06:20:10.9342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,312.60*79
2024-07-28T06:20:11.9366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,312.25*5B
2024-07-28T06:20:12.9363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.45,312.07*5B
2024-07-28T06:20:13.9362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,312.08*51
2024-07-28T06:20:14.9359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,311.97*75
2024-07-28T06:20:15.9358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,311.79*77
2024-07-28T06:20:16.9356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.51,311.60*70
2024-07-28T06:20:17.9354224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,311.49*75
2024-07-28T06:20:18.9353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,311.70*5E
2024-07-28T06:20:19.9369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,311.81*55
2024-07-28T06:20:20.9272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,311.74*71
2024-07-28T06:20:21.9321085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,311.68*7C
2024-07-28T06:20:22.9343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,311.71*79
2024-07-28T06:20:23.9340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,311.83*75
2024-07-28T06:20:24.9339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,312.15*7A
2024-07-28T06:20:25.9231161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,312.32*53
2024-07-28T06:20:26.9227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,312.08*56
2024-07-28T06:20:27.9226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,312.15*59
2024-07-28T06:20:28.9224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,312.22*57
2024-07-28T06:20:29.9222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,312.07*5E
2024-07-28T06:20:30.9237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,311.97*73
2024-07-28T06:20:31.9391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.17,312.00*74
2024-07-28T06:20:32.9389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,312.04*74
2024-07-28T06:20:33.9231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.84,311.96*54
2024-07-28T06:20:34.9229310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.78,311.72*59
2024-07-28T06:20:35.9227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,311.54*5A
2024-07-28T06:20:36.9380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,311.66*7F
2024-07-28T06:20:37.9378354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,311.72*76
2024-07-28T06:20:38.9377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,311.63*7A
2024-07-28T06:20:39.9258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,311.72*52
2024-07-28T06:20:40.9256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.58,311.71*5F
2024-07-28T06:20:41.9254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,311.51*5A
2024-07-28T06:20:42.9253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,311.64*7A
2024-07-28T06:20:43.9323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,311.97*7A
2024-07-28T06:20:44.9321298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,311.77*7F
2024-07-28T06:20:45.9321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,311.29*56
2024-07-28T06:20:46.9318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,311.24*70
2024-07-28T06:20:47.9315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,311.31*7E
2024-07-28T06:20:48.9315512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,311.11*5D
2024-07-28T06:20:49.9312281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,310.99*52
2024-07-28T06:20:50.9370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,311.15*50
2024-07-28T06:20:51.9367633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,311.21*7B
2024-07-28T06:20:52.9271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,311.35*7F
2024-07-28T06:20:53.9271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,311.89*52
2024-07-28T06:20:54.9302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,312.21*54
2024-07-28T06:20:55.9298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,312.17*53
2024-07-28T06:20:56.9297649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,312.10*7D
2024-07-28T06:20:57.9295981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,312.25*79
2024-07-28T06:20:58.9327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,312.52*7F
2024-07-28T06:20:59.9325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,312.72*5F
2024-07-28T06:21:00.9324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,312.76*51
2024-07-28T06:21:01.9321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,312.62*78
2024-07-28T06:21:02.9318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,312.34*78
2024-07-28T06:21:03.9378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,312.22*7C
2024-07-28T06:21:04.9254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,312.36*5B
2024-07-28T06:21:05.9374432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.16,312.57*59
2024-07-28T06:21:06.9373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,312.65*56
2024-07-28T06:21:07.9254225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,312.68*70
2024-07-28T06:21:08.9251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,312.68*78
2024-07-28T06:21:09.9249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,312.42*7D
2024-07-28T06:21:10.9246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,312.16*52
2024-07-28T06:21:11.9293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,312.15*5D
2024-07-28T06:21:12.9244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,312.15*75
2024-07-28T06:21:13.9272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,312.12*7B
2024-07-28T06:21:14.9269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,312.09*5D
2024-07-28T06:21:15.9268594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,312.01*56
2024-07-28T06:21:16.9267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,312.05*73
2024-07-28T06:21:17.9264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,312.35*71
2024-07-28T06:21:18.9263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,312.62*7A
2024-07-28T06:21:19.9321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,312.65*5D
2024-07-28T06:21:20.9320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,312.56*5A
2024-07-28T06:21:21.9317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,312.53*74
2024-07-28T06:21:22.9315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,312.70*72
2024-07-28T06:21:23.9314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,312.46*71
2024-07-28T06:21:24.9312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,312.11*71
2024-07-28T06:21:25.9310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,312.26*58
2024-07-28T06:21:26.9308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,312.58*58
2024-07-28T06:21:27.9306361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,312.46*53
2024-07-28T06:21:28.9293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,312.27*74
2024-07-28T06:21:29.9292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,312.40*72
2024-07-28T06:21:30.9289677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,312.65*7C
2024-07-28T06:21:31.9286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,312.88*59
2024-07-28T06:21:32.9285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,312.91*52
2024-07-28T06:21:33.9284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,312.59*50
2024-07-28T06:21:34.9282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,312.23*70
2024-07-28T06:21:35.9281006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,312.43*76
2024-07-28T06:21:36.9278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,312.36*77
2024-07-28T06:21:37.9276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,311.90*55
2024-07-28T06:21:38.9338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,311.76*54
2024-07-28T06:21:39.9336063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,312.07*76
2024-07-28T06:21:40.9333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,312.12*79
2024-07-28T06:21:41.9332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,311.83*78
2024-07-28T06:21:42.9364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,312.02*51
2024-07-28T06:21:43.9361894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.25,312.51*5D
2024-07-28T06:21:44.9359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.77,312.41*55
2024-07-28T06:21:45.9357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,312.17*7A
2024-07-28T06:21:46.9355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.51,312.21*72
2024-07-28T06:21:47.9353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.76,312.06*76
2024-07-28T06:21:48.9352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,311.69*51
2024-07-28T06:21:49.9350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.10,311.45*53
2024-07-28T06:21:50.9348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,311.53*53
2024-07-28T06:21:51.9379609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,311.62*73
2024-07-28T06:21:52.9378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,311.43*77
2024-07-28T06:21:53.9375647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.70,311.25*57
2024-07-28T06:21:54.9374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,311.31*54
2024-07-28T06:21:55.9372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,311.37*70
2024-07-28T06:21:56.9370522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.68,311.16*7A
2024-07-28T06:21:57.9367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,311.18*77
2024-07-28T06:21:58.9253496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.09,311.39*56
2024-07-28T06:21:59.9331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,311.27*59
2024-07-28T06:22:00.9329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,311.06*7D
2024-07-28T06:22:01.9327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.50,311.23*7C
2024-07-28T06:22:02.9325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.32,311.60*77
2024-07-28T06:22:03.9324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.58,311.54*5A
2024-07-28T06:22:04.9351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.46,311.34*51
2024-07-28T06:22:05.9349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,311.33*56
2024-07-28T06:22:06.9347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.96,311.41*70
2024-07-28T06:22:07.9346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,311.55*70
2024-07-28T06:22:08.9344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,311.72*5C
2024-07-28T06:22:09.9342418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,311.82*5E
2024-07-28T06:22:10.9339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,311.73*56
2024-07-28T06:22:11.9338363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,311.57*72
2024-07-28T06:22:12.9361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,311.92*74
2024-07-28T06:22:13.9358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,312.45*72
2024-07-28T06:22:14.9358030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,312.66*51
2024-07-28T06:22:15.9265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,312.56*51
2024-07-28T06:22:16.9353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,312.63*77
2024-07-28T06:22:17.9351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.52,312.69*78
2024-07-28T06:22:18.9348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,312.72*71
2024-07-28T06:22:19.9348039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.29,312.93*58
2024-07-28T06:22:20.9345385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.52,313.09*59
2024-07-28T06:22:21.9378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,313.08*71
2024-07-28T06:22:22.9263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,313.10*7D
2024-07-28T06:22:23.9261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,313.22*73
2024-07-28T06:22:24.9258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,313.05*5A
2024-07-28T06:22:25.9288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,312.66*53
2024-07-28T06:22:26.9253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,312.51*73
2024-07-28T06:22:27.9253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,312.47*76
2024-07-28T06:22:28.9251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,312.27*51
2024-07-28T06:22:29.9249612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.77,312.06*55
2024-07-28T06:22:30.9338152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,311.96*52
2024-07-28T06:22:31.9329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.88,311.83*70
2024-07-28T06:22:32.9327767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.00,311.95*70
2024-07-28T06:22:33.9325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,311.95*5E
2024-07-28T06:22:34.9323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.72,311.81*59
2024-07-28T06:22:35.9321642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.84,311.98*5A
2024-07-28T06:22:36.9349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,312.06*70
2024-07-28T06:22:37.9346110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,312.05*71
2024-07-28T06:22:38.9345241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,312.01*7B
2024-07-28T06:22:39.9343761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,311.93*5D
2024-07-28T06:22:40.9341406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.20,311.98*59
2024-07-28T06:22:41.9339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,311.94*53
2024-07-28T06:22:42.9335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,311.90*7D
2024-07-28T06:22:43.9357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,311.92*79
2024-07-28T06:22:44.9333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,311.88*5A
2024-07-28T06:22:45.9337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,311.99*5F
2024-07-28T06:22:46.9373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,312.10*57
2024-07-28T06:22:47.9327569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,312.03*73
2024-07-28T06:22:48.9326005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,312.10*7B
2024-07-28T06:22:49.9323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,312.17*73
2024-07-28T06:22:50.9321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,312.22*5F
2024-07-28T06:22:51.9319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,312.52*54
2024-07-28T06:22:52.9318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,312.75*55
2024-07-28T06:22:53.9316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,312.61*51
2024-07-28T06:22:54.9314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,312.43*5B
2024-07-28T06:22:55.9311120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,312.52*7E
2024-07-28T06:22:56.9309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,312.81*72
2024-07-28T06:22:57.9307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,313.01*55
2024-07-28T06:22:58.9305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,312.74*53
2024-07-28T06:22:59.9304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,312.41*52
2024-07-28T06:23:00.9302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,312.37*7B
2024-07-28T06:23:01.9329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,312.30*75
2024-07-28T06:23:02.9326803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,312.31*7A
2024-07-28T06:23:03.9325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,312.35*7F
2024-07-28T06:23:04.9323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,312.10*57
2024-07-28T06:23:05.9321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,311.79*5E
2024-07-28T06:23:06.9320462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,311.65*58
2024-07-28T06:23:07.9318527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,311.64*72
2024-07-28T06:23:08.9332828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.86,311.70*76
2024-07-28T06:23:09.9405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,311.77*73
2024-07-28T06:23:10.9247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.59,311.62*5D
2024-07-28T06:23:11.9245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.77,311.41*5D
2024-07-28T06:23:12.9242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,311.64*59
2024-07-28T06:23:13.9397993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.95,311.89*70
2024-07-28T06:23:14.9396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.19,311.72*7E
2024-07-28T06:23:15.9393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,311.37*72
2024-07-28T06:23:16.9391953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.56,311.28*57
2024-07-28T06:23:17.9390092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,311.34*5C
2024-07-28T06:23:18.9387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,311.25*5E
2024-07-28T06:23:19.9385965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.88,311.24*73
2024-07-28T06:23:20.9383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.13,311.20*73
2024-07-28T06:23:21.9382598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.39,311.18*75
2024-07-28T06:23:22.9379839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.58,311.50*59
2024-07-28T06:23:23.9378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.78,311.96*54
2024-07-28T06:23:24.9312433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.96,312.25*52
2024-07-28T06:23:25.9310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,312.37*7A
2024-07-28T06:23:26.9309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.32,312.74*73
2024-07-28T06:23:27.9336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,312.98*7D
2024-07-28T06:23:28.9335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.87,312.92*56
2024-07-28T06:23:29.9333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.20,312.89*56
2024-07-28T06:23:30.9332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,312.93*57
2024-07-28T06:23:31.9360855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,312.71*70
2024-07-28T06:23:32.9266230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.46,312.31*71
2024-07-28T06:23:33.9297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.72,311.99*78
2024-07-28T06:23:34.9295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,311.90*51
2024-07-28T06:23:35.9292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.73,311.86*5E
2024-07-28T06:23:36.9290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,311.71*58
2024-07-28T06:23:37.9288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,311.61*79
2024-07-28T06:23:38.9287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.50,311.66*7A
2024-07-28T06:23:39.9286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,311.47*76
2024-07-28T06:23:40.9377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.34,311.43*51
2024-07-28T06:23:41.9375338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.22,311.68*5C
2024-07-28T06:23:42.9372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,311.87*52
2024-07-28T06:23:43.9371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,311.88*51
2024-07-28T06:23:44.9370110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,312.08*71
2024-07-28T06:23:45.9368445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,312.39*71
2024-07-28T06:23:46.9365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,312.20*7C
2024-07-28T06:23:47.9364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,311.81*73
2024-07-28T06:23:48.9362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,311.63*51
2024-07-28T06:23:49.9243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,311.80*5B
2024-07-28T06:23:50.9323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,312.10*7B
2024-07-28T06:23:51.9322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,312.09*7C
2024-07-28T06:23:52.9318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,311.97*7C
2024-07-28T06:23:53.9317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,311.75*7E
2024-07-28T06:23:54.9315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,311.80*75
2024-07-28T06:23:55.9312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,312.18*52
2024-07-28T06:23:56.9312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,312.52*56
2024-07-28T06:23:57.9310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,312.62*53
2024-07-28T06:23:58.9308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,312.76*5E
2024-07-28T06:23:59.9305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,312.71*70
2024-07-28T06:24:00.9304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,312.45*7D
2024-07-28T06:24:01.9301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,312.56*7A
2024-07-28T06:24:02.9300623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,312.92*50
2024-07-28T06:24:03.9329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,312.83*5E
2024-07-28T06:24:04.9340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,312.47*5D
2024-07-28T06:24:05.9363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,312.36*78
2024-07-28T06:24:06.9382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,312.41*74
2024-07-28T06:24:07.9380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,312.39*73
2024-07-28T06:24:08.9379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,312.14*51
2024-07-28T06:24:09.9380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,312.06*51
2024-07-28T06:24:10.9375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,312.39*5D
2024-07-28T06:24:11.9373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,312.40*57
2024-07-28T06:24:12.9370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,312.13*59
2024-07-28T06:24:13.9369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,312.12*7A
2024-07-28T06:24:14.9367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,312.27*76
2024-07-28T06:24:15.9320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,312.53*71
2024-07-28T06:24:16.9352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.70,312.64*59
2024-07-28T06:24:17.9264288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,312.34*57
2024-07-28T06:24:18.9281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,312.16*7D
2024-07-28T06:24:19.9279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.78,312.30*75
2024-07-28T06:24:20.9304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.18,312.22*71
2024-07-28T06:24:21.9329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,312.11*53
2024-07-28T06:24:22.9327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,312.15*5F
2024-07-28T06:24:23.9326357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,312.15*57
2024-07-28T06:24:24.9324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,312.05*52
2024-07-28T06:24:25.9322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,311.90*74
2024-07-28T06:24:26.9341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.22,311.85*77
2024-07-28T06:24:27.9340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,311.79*5D
2024-07-28T06:24:28.9369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.05,311.68*56
2024-07-28T06:24:29.9336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,311.88*5C
2024-07-28T06:24:30.9367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,312.21*7C
2024-07-28T06:24:31.9365479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,311.99*7E
2024-07-28T06:24:32.9362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,311.64*79
2024-07-28T06:24:33.9361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,311.69*5F
2024-07-28T06:24:34.9264114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,311.99*5D
2024-07-28T06:24:35.9261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,312.08*59
2024-07-28T06:24:36.9319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,312.05*70
2024-07-28T06:24:37.9317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,312.03*76
2024-07-28T06:24:38.9350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,312.02*74
2024-07-28T06:24:39.9348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,311.97*70
2024-07-28T06:24:40.9347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,311.94*74
2024-07-28T06:24:41.9344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,312.04*50
2024-07-28T06:24:42.9250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,312.06*5B
2024-07-28T06:24:43.9247932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,312.00*54
2024-07-28T06:24:44.9402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,312.21*7D
2024-07-28T06:24:45.9400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,312.45*72
2024-07-28T06:24:46.9398620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,312.39*7B
2024-07-28T06:24:47.9395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,312.37*56
2024-07-28T06:24:48.9394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,312.39*5F
2024-07-28T06:24:49.9255439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,312.42*52
2024-07-28T06:24:50.9409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,312.59*7B
2024-07-28T06:24:51.9273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,312.65*7A
2024-07-28T06:24:52.9272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,312.34*70
2024-07-28T06:24:53.9374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,312.00*57
2024-07-28T06:24:54.9372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.91,311.87*57
2024-07-28T06:24:55.9369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,311.94*5D
2024-07-28T06:24:56.9368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.17,312.09*7D
2024-07-28T06:24:57.9365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,312.17*78
2024-07-28T06:24:58.9364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,312.26*57
2024-07-28T06:24:59.9361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.27,312.31*57
2024-07-28T06:25:00.9359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,312.28*55
2024-07-28T06:25:01.9357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.44,312.55*7E
2024-07-28T06:25:02.9356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.58,312.86*7C
2024-07-28T06:25:03.9354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,313.07*57
2024-07-28T06:25:04.9261631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,312.93*54
2024-07-28T06:25:05.9260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,312.61*5A
2024-07-28T06:25:06.9414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,312.59*74
2024-07-28T06:25:07.9412552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,312.55*70
2024-07-28T06:25:08.9315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,312.23*77
2024-07-28T06:25:09.9338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,312.10*5A
2024-07-28T06:25:10.9336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,312.16*54
2024-07-28T06:25:11.9334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,312.04*5B
2024-07-28T06:25:12.9332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,312.09*7C
2024-07-28T06:25:13.9330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,312.41*74
2024-07-28T06:25:14.9327670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,312.66*7C
2024-07-28T06:25:15.9326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,312.69*56
2024-07-28T06:25:16.9324134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,312.55*5F
2024-07-28T06:25:17.9323306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,312.50*5B
2024-07-28T06:25:18.9320373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,312.63*77
2024-07-28T06:25:19.9317989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,312.69*79
2024-07-28T06:25:20.9315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,312.63*57
2024-07-28T06:25:21.9314689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,312.55*5D
2024-07-28T06:25:22.9362211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,312.30*7C
2024-07-28T06:25:23.9359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,312.10*79
2024-07-28T06:25:24.9358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,312.07*75
2024-07-28T06:25:25.9355975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,312.07*5D
2024-07-28T06:25:26.9353081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.81,312.12*5A
2024-07-28T06:25:27.9352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,312.05*74
2024-07-28T06:25:28.9350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.77,312.09*7C
2024-07-28T06:25:29.9398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,312.30*7F
2024-07-28T06:25:30.9397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,312.30*52
2024-07-28T06:25:31.9395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.90,312.09*58
2024-07-28T06:25:32.9266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,312.05*5F
2024-07-28T06:25:33.9419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,311.92*75
2024-07-28T06:25:34.9418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.59,312.24*7D
2024-07-28T06:25:35.9356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,312.53*78
2024-07-28T06:25:36.9355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,312.17*50
2024-07-28T06:25:37.9387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,311.66*5A
2024-07-28T06:25:38.9386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,311.37*5A
2024-07-28T06:25:39.9302558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,311.55*53
2024-07-28T06:25:40.9301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,311.86*5E
2024-07-28T06:25:41.9299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,311.90*73
2024-07-28T06:25:42.9298144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,311.82*74
2024-07-28T06:25:43.9296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,311.95*70
2024-07-28T06:25:44.9293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,312.22*5C
2024-07-28T06:25:45.9346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.68,312.25*5F
2024-07-28T06:25:46.9345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.17,312.02*50
2024-07-28T06:25:47.9417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,311.95*7B
2024-07-28T06:25:48.9415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.72,312.05*7C
2024-07-28T06:25:49.9342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,311.87*72
2024-07-28T06:25:50.9359774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.42,311.42*57
2024-07-28T06:25:51.9394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.90,311.11*58
2024-07-28T06:25:52.9392645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,311.18*58
2024-07-28T06:25:53.9390183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,311.25*74
2024-07-28T06:25:54.9388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,311.07*77
2024-07-28T06:25:55.9387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,310.88*71
2024-07-28T06:25:56.9321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,311.07*7E
2024-07-28T06:25:57.9412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,311.40*52
2024-07-28T06:25:58.9254538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,311.48*5A
2024-07-28T06:25:59.9408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,311.36*51
2024-07-28T06:26:00.9406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,311.52*57
2024-07-28T06:26:01.9404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,311.80*7C
2024-07-28T06:26:02.9402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,311.58*7C
2024-07-28T06:26:03.9400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,311.55*71
2024-07-28T06:26:04.9296342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,312.05*54
2024-07-28T06:26:05.9294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,312.41*52
2024-07-28T06:26:06.9292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,312.26*56
2024-07-28T06:26:07.9290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,312.06*71
2024-07-28T06:26:08.9288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.88,312.22*70
2024-07-28T06:26:09.9287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,312.58*77
2024-07-28T06:26:10.9283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,312.61*56
2024-07-28T06:26:11.9281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,312.52*52
2024-07-28T06:26:12.9281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,312.57*57
2024-07-28T06:26:13.9278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,312.54*5C
2024-07-28T06:26:14.9277541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,312.38*58
2024-07-28T06:26:15.9430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,312.33*7D
2024-07-28T06:26:16.9429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,312.42*7E
2024-07-28T06:26:17.9270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,312.09*5A
2024-07-28T06:26:18.9269101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,311.80*51
2024-07-28T06:26:19.9266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,311.88*52
2024-07-28T06:26:20.9303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,311.98*7C
2024-07-28T06:26:21.9362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,312.01*5F
2024-07-28T06:26:22.9389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,311.97*51
2024-07-28T06:26:23.9283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,311.96*5B
2024-07-28T06:26:24.9312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,312.01*73
2024-07-28T06:26:25.9329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,312.01*7C
2024-07-28T06:26:26.9327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,312.13*5F
2024-07-28T06:26:27.9325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,312.54*53
2024-07-28T06:26:28.9324267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,312.51*55
2024-07-28T06:26:29.9322288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,312.24*52
2024-07-28T06:26:30.9319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,312.30*75
2024-07-28T06:26:31.9318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.32,312.46*76
2024-07-28T06:26:32.9316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,312.48*75
2024-07-28T06:26:33.9313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,312.51*53
2024-07-28T06:26:34.9311988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,312.53*5B
2024-07-28T06:26:35.9310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,312.21*7E
2024-07-28T06:26:36.9308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,312.12*7E
2024-07-28T06:26:37.9306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,312.28*5B
2024-07-28T06:26:38.9303181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,312.44*5D
2024-07-28T06:26:39.9302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,312.67*77
2024-07-28T06:26:40.9348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,312.74*7E
2024-07-28T06:26:41.9346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,312.57*53
2024-07-28T06:26:42.9344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,312.62*56
2024-07-28T06:26:43.9341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,312.72*54
2024-07-28T06:26:44.9340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,312.52*79
2024-07-28T06:26:45.9338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,312.35*74
2024-07-28T06:26:46.9336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,312.23*7C
2024-07-28T06:26:47.9335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,312.04*55
2024-07-28T06:26:48.9363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,311.85*54
2024-07-28T06:26:49.9360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,311.96*5E
2024-07-28T06:26:50.9359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,312.21*7F
2024-07-28T06:26:51.9356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,312.18*7B
2024-07-28T06:26:52.9354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,312.25*7B
2024-07-28T06:26:53.9354067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,312.38*59
2024-07-28T06:26:54.9350975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,312.28*54
2024-07-28T06:26:55.9349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,312.17*5A
2024-07-28T06:26:56.9429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,312.19*79
2024-07-28T06:26:57.9289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.14,312.13*7E
2024-07-28T06:26:58.9287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,312.16*75
2024-07-28T06:26:59.9286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,312.23*51
2024-07-28T06:27:00.9284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.18,311.92*73
2024-07-28T06:27:01.9282313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,311.43*54
2024-07-28T06:27:02.9354425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,311.45*79
2024-07-28T06:27:03.9405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.70,311.40*7B
2024-07-28T06:27:04.9403989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,311.18*5F
2024-07-28T06:27:05.9400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.88,311.24*55
2024-07-28T06:27:06.9398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,311.63*50
2024-07-28T06:27:07.9397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,311.62*71
2024-07-28T06:27:08.9395412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,311.42*52
2024-07-28T06:27:09.9393614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.33,311.42*56
2024-07-28T06:27:10.9390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,311.49*50
2024-07-28T06:27:11.9389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.15,311.62*7D
2024-07-28T06:27:12.9386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.75,311.95*7B
2024-07-28T06:27:13.9272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,312.07*52
2024-07-28T06:27:14.9269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.65,311.70*54
2024-07-28T06:27:15.9267583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,311.16*57
2024-07-28T06:27:16.9421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,311.22*7B
2024-07-28T06:27:17.9420358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.40,311.48*7E
2024-07-28T06:27:18.9290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,311.43*7D
2024-07-28T06:27:19.9328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,311.46*53
2024-07-28T06:27:20.9326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,311.57*54
2024-07-28T06:27:21.9325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,311.57*5C
2024-07-28T06:27:22.9324015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,311.66*55
2024-07-28T06:27:23.9321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,311.90*5B
2024-07-28T06:27:24.9320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,312.24*78
2024-07-28T06:27:25.9350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,312.27*7B
2024-07-28T06:27:26.9348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,311.96*7E
2024-07-28T06:27:27.9345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,311.85*59
2024-07-28T06:27:28.9344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.13,311.95*5A
2024-07-28T06:27:29.9391664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,312.20*70
2024-07-28T06:27:30.9438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,311.98*7C
2024-07-28T06:27:31.9435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,311.62*7E
2024-07-28T06:27:32.9278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,311.71*52
2024-07-28T06:27:33.9274901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,312.06*77
2024-07-28T06:27:34.9430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,312.31*7E
2024-07-28T06:27:35.9272106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,312.25*5A
2024-07-28T06:27:36.9269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,312.23*54
2024-07-28T06:27:37.9266698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,312.30*50
2024-07-28T06:27:38.9421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,312.53*75
2024-07-28T06:27:39.9419345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,312.83*7D
2024-07-28T06:27:40.9417941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,312.83*5A
2024-07-28T06:27:41.9324204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,312.45*5E
2024-07-28T06:27:42.9322906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,312.33*53
2024-07-28T06:27:43.9348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,312.51*53
2024-07-28T06:27:44.9369904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,312.69*75
2024-07-28T06:27:45.9437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,312.88*7B
2024-07-28T06:27:46.9435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,312.80*70
2024-07-28T06:27:47.9278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,312.70*55
2024-07-28T06:27:48.9275972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,312.58*59
2024-07-28T06:27:49.9273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,312.36*58
2024-07-28T06:27:50.9427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,312.36*7F
2024-07-28T06:27:51.9304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,312.45*75
2024-07-28T06:27:52.9302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,312.46*5B
2024-07-28T06:27:53.9336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,312.36*5D
2024-07-28T06:27:54.9333513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,312.22*52
2024-07-28T06:27:55.9332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,312.05*72
2024-07-28T06:27:56.9330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,311.88*7F
2024-07-28T06:27:57.9423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,311.94*7B
2024-07-28T06:27:58.9420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,312.23*5F
2024-07-28T06:27:59.9419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,312.16*74
2024-07-28T06:28:00.9417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,311.88*5D
2024-07-28T06:28:01.9415435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,312.00*55
2024-07-28T06:28:02.9412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,312.25*5F
2024-07-28T06:28:03.9411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,312.26*70
2024-07-28T06:28:04.9408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,312.10*77
2024-07-28T06:28:05.9407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,312.02*7A
2024-07-28T06:28:06.9281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,312.12*51
2024-07-28T06:28:07.9318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,312.20*56
2024-07-28T06:28:08.9316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,312.02*56
2024-07-28T06:28:09.9315691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,311.79*72
2024-07-28T06:28:10.9369257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,311.60*75
2024-07-28T06:28:11.9310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,311.40*54
2024-07-28T06:28:12.9309000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,311.57*5A
2024-07-28T06:28:13.9306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,312.07*55
2024-07-28T06:28:14.9304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,312.21*5E
2024-07-28T06:28:15.9318474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,312.12*5D
2024-07-28T06:28:16.9342955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,312.01*7A
2024-07-28T06:28:17.9341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.69,312.01*79
2024-07-28T06:28:18.9339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,312.07*7F
2024-07-28T06:28:19.9337917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,312.09*58
2024-07-28T06:28:20.9358445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.76,312.09*5E
2024-07-28T06:28:21.9396325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,311.86*5A
2024-07-28T06:28:22.9394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,311.72*73
2024-07-28T06:28:23.9392232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.94,311.80*7B
2024-07-28T06:28:24.9390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,311.53*55
2024-07-28T06:28:25.9388800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.47,311.38*58
2024-07-28T06:28:26.9387096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.49,311.67*5F
2024-07-28T06:28:27.9412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,311.92*5D
2024-07-28T06:28:28.9409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,311.67*7E
2024-07-28T06:28:29.9408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.88,311.35*73
2024-07-28T06:28:30.9347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,311.57*7B
2024-07-28T06:28:31.9344959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,311.97*55
2024-07-28T06:28:32.9342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,311.98*52
2024-07-28T06:28:33.9340481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,311.80*54
2024-07-28T06:28:34.9339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,311.57*79
2024-07-28T06:28:35.9337179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,311.40*70
2024-07-28T06:28:36.9334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,311.51*7A
2024-07-28T06:28:37.9294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,311.90*7E
2024-07-28T06:28:38.9292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,311.97*59
2024-07-28T06:28:39.9290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,311.72*5A
2024-07-28T06:28:40.9288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,311.64*5B
2024-07-28T06:28:41.9378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,311.90*54
2024-07-28T06:28:42.9319342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,312.15*7B
2024-07-28T06:28:43.9337758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,312.26*7C
2024-07-28T06:28:44.9335506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,312.30*5B
2024-07-28T06:28:45.9333508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,312.37*5A
2024-07-28T06:28:46.9399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,312.52*70
2024-07-28T06:28:47.9398333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,312.47*7F
2024-07-28T06:28:48.9396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,312.29*59
2024-07-28T06:28:49.9394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,312.15*7C
2024-07-28T06:28:50.9391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,312.09*7F
2024-07-28T06:28:51.9390627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,312.40*7D
2024-07-28T06:28:52.9387762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,312.67*50
2024-07-28T06:28:53.9386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,312.43*71
2024-07-28T06:28:54.9384540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,312.28*50
2024-07-28T06:28:55.9381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,312.50*5E
2024-07-28T06:28:56.9380173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,312.40*53
2024-07-28T06:28:57.9378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,311.94*5F
2024-07-28T06:28:58.9376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,311.78*5B
2024-07-28T06:28:59.9405991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,312.06*5B
2024-07-28T06:29:00.9403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,312.14*7B
2024-07-28T06:29:01.9490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,311.84*7D
2024-07-28T06:29:02.9443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,311.48*70
2024-07-28T06:29:03.9312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,311.34*7E
2024-07-28T06:29:04.9310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,311.42*7F
2024-07-28T06:29:05.9309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,311.47*7F
2024-07-28T06:29:06.9306915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,311.50*7F
2024-07-28T06:29:07.9303503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,311.43*72
2024-07-28T06:29:08.9332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,311.31*7B
2024-07-28T06:29:09.9330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,311.37*5E
2024-07-28T06:29:10.9327920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,311.60*53
2024-07-28T06:29:11.9326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,311.55*52
2024-07-28T06:29:12.9322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,311.50*5A
2024-07-28T06:29:13.9321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,311.88*7D
2024-07-28T06:29:14.9319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,312.05*72
2024-07-28T06:29:15.9316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,311.90*5E
2024-07-28T06:29:16.9353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,311.98*53
2024-07-28T06:29:17.9415135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,312.25*7F
2024-07-28T06:29:18.9307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,312.39*7A
2024-07-28T06:29:19.9305417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,312.44*79
2024-07-28T06:29:20.9303375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,312.37*71
2024-07-28T06:29:21.9300729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,312.24*70
2024-07-28T06:29:22.9298675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,312.30*71
2024-07-28T06:29:23.9295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,312.40*5A
2024-07-28T06:29:24.9293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,312.34*58
2024-07-28T06:29:25.9371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,312.51*7C
2024-07-28T06:29:26.9368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,312.74*7E
2024-07-28T06:29:27.9367809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,312.46*70
2024-07-28T06:29:28.9412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,312.21*5C
2024-07-28T06:29:29.9409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,312.48*54
2024-07-28T06:29:30.9408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,312.98*7B
2024-07-28T06:29:31.9404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,312.86*75
2024-07-28T06:29:32.9403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,312.48*72
2024-07-28T06:29:33.9400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,312.46*7A
2024-07-28T06:29:34.9399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,312.60*7F
2024-07-28T06:29:35.9395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,312.59*7F
2024-07-28T06:29:36.9394140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,312.82*78
2024-07-28T06:29:37.9392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,313.06*5F
2024-07-28T06:29:38.9389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,313.27*5F
2024-07-28T06:29:39.9388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,313.52*54
2024-07-28T06:29:40.9301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,313.46*72
2024-07-28T06:29:41.9363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,313.28*73
2024-07-28T06:29:42.9362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,313.32*72
2024-07-28T06:29:43.9287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,313.38*5B
2024-07-28T06:29:44.9285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,313.12*5A
2024-07-28T06:29:45.9281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,312.88*53
2024-07-28T06:29:46.9321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,312.78*77
2024-07-28T06:29:47.9319444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,312.60*79
2024-07-28T06:29:48.9355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,312.60*7A
2024-07-28T06:29:49.9353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,312.65*51
2024-07-28T06:29:50.9349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,312.61*7E
2024-07-28T06:29:51.9348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,312.39*73
2024-07-28T06:29:52.9345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,312.37*78
2024-07-28T06:29:53.9343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,312.51*54
2024-07-28T06:29:54.9343155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,312.68*54
2024-07-28T06:29:55.9340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,312.48*77
2024-07-28T06:29:56.9338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,312.12*7D
2024-07-28T06:29:57.9374080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,311.92*75
2024-07-28T06:29:58.9372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,311.97*5F
2024-07-28T06:29:59.9370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.53,312.05*52
2024-07-28T06:30:00.9367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,311.89*54
2024-07-28T06:30:01.9366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,311.76*75
2024-07-28T06:30:02.9364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.38,311.85*7C
2024-07-28T06:30:03.9360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,312.01*55
2024-07-28T06:30:04.9267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.89,312.19*5C
2024-07-28T06:30:05.9357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,312.26*50
2024-07-28T06:30:06.9354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,312.01*77
2024-07-28T06:30:07.9352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,311.80*7E
2024-07-28T06:30:08.9351442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,311.70*7D
2024-07-28T06:30:09.9347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,311.78*53
2024-07-28T06:30:10.9368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,311.87*57
2024-07-28T06:30:11.9401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,311.68*75
2024-07-28T06:30:12.9399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,311.33*7C
2024-07-28T06:30:13.9397768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,311.20*56
2024-07-28T06:30:14.9275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,311.31*50
2024-07-28T06:30:15.9273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,311.35*50
2024-07-28T06:30:16.9325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,311.38*51
2024-07-28T06:30:17.9321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,311.59*5E
2024-07-28T06:30:18.9404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,311.86*7A
2024-07-28T06:30:19.9400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,311.79*7F
2024-07-28T06:30:20.9417606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,311.73*57
2024-07-28T06:30:21.9416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,311.96*5C
2024-07-28T06:30:22.9414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,312.05*7B
2024-07-28T06:30:23.9411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.89,311.96*7E
2024-07-28T06:30:24.9410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,312.06*73
2024-07-28T06:30:25.9283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,312.25*52
2024-07-28T06:30:26.9301048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.31,312.29*5E
2024-07-28T06:30:27.9324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,312.26*53
2024-07-28T06:30:28.9323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.92,312.39*73
2024-07-28T06:30:29.9346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,312.69*71
2024-07-28T06:30:30.9363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,312.82*5A
2024-07-28T06:30:31.9393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.77,312.88*5E
2024-07-28T06:30:32.9390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.47,312.93*58
2024-07-28T06:30:33.9388939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,312.91*56
2024-07-28T06:30:34.9387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,312.76*7A
2024-07-28T06:30:35.9426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.05,312.61*7C
2024-07-28T06:30:36.9424351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,312.32*78
2024-07-28T06:30:37.9349226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,311.97*5B
2024-07-28T06:30:38.9346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.33,311.76*52
2024-07-28T06:30:39.9343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,311.66*5B
2024-07-28T06:30:40.9422841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.05,311.76*71
2024-07-28T06:30:41.9340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,311.52*7D
2024-07-28T06:30:42.9338171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,311.27*51
2024-07-28T06:30:43.9335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.43,311.34*51
2024-07-28T06:30:44.9334640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,311.63*53
2024-07-28T06:30:45.9332216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,311.85*74
2024-07-28T06:30:46.9330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,312.12*55
2024-07-28T06:30:47.9327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,312.40*51
2024-07-28T06:30:48.9325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,312.34*79
2024-07-28T06:30:49.9322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.27,311.98*7B
2024-07-28T06:30:50.9320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.78,311.87*7C
2024-07-28T06:30:51.9318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,312.02*57
2024-07-28T06:30:52.9316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.16,312.44*50
2024-07-28T06:30:53.9367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,312.64*5E
2024-07-28T06:30:54.9365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,312.47*74
2024-07-28T06:30:55.9363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.87,312.46*74
2024-07-28T06:30:56.9379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,312.69*75
2024-07-28T06:30:57.9401840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,312.99*5E
2024-07-28T06:30:58.9318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.45,313.18*59
2024-07-28T06:30:59.9315850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,313.12*5B
2024-07-28T06:31:00.9313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,312.94*73
2024-07-28T06:31:01.9331694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,312.78*7B
2024-07-28T06:31:02.9329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,312.46*70
2024-07-28T06:31:03.9349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,312.30*54
2024-07-28T06:31:04.9347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,312.42*58
2024-07-28T06:31:05.9345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,312.25*55
2024-07-28T06:31:06.9342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,311.95*77
2024-07-28T06:31:07.9340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,311.77*56
2024-07-28T06:31:08.9394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,311.73*56
2024-07-28T06:31:09.9392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,311.67*72
2024-07-28T06:31:10.9390358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,311.78*74
2024-07-28T06:31:11.9388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,312.12*5F
2024-07-28T06:31:12.9385676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,312.32*57
2024-07-28T06:31:13.9267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,312.16*53
2024-07-28T06:31:14.9421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,311.99*7D
2024-07-28T06:31:15.9419718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.23,311.86*70
2024-07-28T06:31:16.9307561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.31,311.74*74
2024-07-28T06:31:17.9305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,311.78*58
2024-07-28T06:31:18.9385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.38,311.86*55
2024-07-28T06:31:19.9289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.03,311.57*74
2024-07-28T06:31:20.9287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,311.26*7D
2024-07-28T06:31:21.9285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.18,311.45*7E
2024-07-28T06:31:22.9360926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,311.56*7E
2024-07-28T06:31:23.9359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,311.46*56
2024-07-28T06:31:24.9316048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.35,311.51*5F
2024-07-28T06:31:25.9313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,311.72*54
2024-07-28T06:31:26.9310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.63,311.87*74
2024-07-28T06:31:27.9308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,311.75*7C
2024-07-28T06:31:28.9307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,311.81*5B
2024-07-28T06:31:29.9329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.09,312.20*56
2024-07-28T06:31:30.9326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,312.33*5E
2024-07-28T06:31:31.9325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.24,312.15*51
2024-07-28T06:31:32.9322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.07,311.94*72
2024-07-28T06:31:33.9319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,311.86*79
2024-07-28T06:31:34.9318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.37,311.91*56
2024-07-28T06:31:35.9316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.52,311.95*5F
2024-07-28T06:31:36.9314913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,312.00*56
2024-07-28T06:31:37.9312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,311.92*71
2024-07-28T06:31:38.9310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.37,311.76*78
2024-07-28T06:31:39.9363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,311.86*76
2024-07-28T06:31:40.9360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,312.07*5D
2024-07-28T06:31:41.9358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.24,312.01*50
2024-07-28T06:31:42.9356846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,311.93*56
2024-07-28T06:31:43.9354010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,311.90*70
2024-07-28T06:31:44.9352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,311.83*7A
2024-07-28T06:31:45.9410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,311.79*75
2024-07-28T06:31:46.9406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,311.89*56
2024-07-28T06:31:47.9290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,311.95*5B
2024-07-28T06:31:48.9401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,311.63*71
2024-07-28T06:31:49.9399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,311.25*79
2024-07-28T06:31:50.9398440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,311.23*50
2024-07-28T06:31:51.9395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,311.31*55
2024-07-28T06:31:52.9394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,311.54*7C
2024-07-28T06:31:53.9292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,311.68*7A
2024-07-28T06:31:54.9318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,311.67*56
2024-07-28T06:31:55.9316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,311.84*57
2024-07-28T06:31:56.9314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,311.91*5C
2024-07-28T06:31:57.9311913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,311.75*75
2024-07-28T06:31:58.9309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,311.81*7A
2024-07-28T06:31:59.9307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,311.97*7D
2024-07-28T06:32:00.9335889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,312.08*53
2024-07-28T06:32:01.9365616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,312.09*50
2024-07-28T06:32:02.9362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,312.02*5B
2024-07-28T06:32:03.9361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,311.87*74
2024-07-28T06:32:04.9286879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,311.92*79
2024-07-28T06:32:05.9283732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,312.32*7A
2024-07-28T06:32:06.9310874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,312.34*54
2024-07-28T06:32:07.9308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,311.97*56
2024-07-28T06:32:08.9306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,311.93*5D
2024-07-28T06:32:09.9304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,312.10*72
2024-07-28T06:32:10.9301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,311.97*73
2024-07-28T06:32:11.9299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,311.81*77
2024-07-28T06:32:12.9297514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,311.73*5F
2024-07-28T06:32:13.9296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,311.69*5C
2024-07-28T06:32:14.9292826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,311.79*5B
2024-07-28T06:32:15.9290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,311.73*7E
2024-07-28T06:32:16.9326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,311.48*7C
2024-07-28T06:32:17.9323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,311.68*53
2024-07-28T06:32:18.9322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,312.26*5E
2024-07-28T06:32:19.9320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,312.41*50
2024-07-28T06:32:20.9317933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,312.21*74
2024-07-28T06:32:21.9361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,312.25*76
2024-07-28T06:32:22.9377159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,312.45*55
2024-07-28T06:32:23.9375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,312.49*5A
2024-07-28T06:32:24.9406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,312.17*57
2024-07-28T06:32:25.9403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,312.00*7E
2024-07-28T06:32:26.9402594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,311.92*7A
2024-07-28T06:32:27.9400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,311.97*53
2024-07-28T06:32:28.9398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,312.21*58
2024-07-28T06:32:29.9396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,312.08*75
2024-07-28T06:32:30.9394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,311.99*7E
2024-07-28T06:32:31.9276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,312.09*59
2024-07-28T06:32:32.9274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,312.07*5E
2024-07-28T06:32:33.9272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,312.03*52
2024-07-28T06:32:34.9269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,312.21*70
2024-07-28T06:32:35.9424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,312.25*71
2024-07-28T06:32:36.9421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,312.03*79
2024-07-28T06:32:37.9420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,311.89*74
2024-07-28T06:32:38.9339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,312.06*54
2024-07-28T06:32:39.9399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,311.98*52
2024-07-28T06:32:40.9396585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,311.51*50
2024-07-28T06:32:41.9281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,311.45*7F
2024-07-28T06:32:42.9299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,311.86*76
2024-07-28T06:32:43.9297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,312.18*5D
2024-07-28T06:32:44.9294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,312.12*56
2024-07-28T06:32:45.9292460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,311.83*76
2024-07-28T06:32:46.9316682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,311.91*72
2024-07-28T06:32:47.9313920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,312.27*51
2024-07-28T06:32:48.9329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,312.18*58
2024-07-28T06:32:49.9327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,312.01*78
2024-07-28T06:32:50.9379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.69,312.25*71
2024-07-28T06:32:51.9376849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,312.42*7A
2024-07-28T06:32:52.9374940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,312.11*52
2024-07-28T06:32:53.9313962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.04,311.73*50
2024-07-28T06:32:54.9311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,311.70*50
2024-07-28T06:32:55.9308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,311.79*7C
2024-07-28T06:32:56.9307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.83,311.68*76
2024-07-28T06:32:57.9305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,311.86*77
2024-07-28T06:32:58.9302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,312.07*56
2024-07-28T06:32:59.9301172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,311.84*57
2024-07-28T06:33:00.9299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,311.85*5F
2024-07-28T06:33:01.9297778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,312.20*74
2024-07-28T06:33:02.9295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,312.38*74
2024-07-28T06:33:03.9313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,312.24*7F
2024-07-28T06:33:04.9310956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,312.17*55
2024-07-28T06:33:05.9309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,312.22*56
2024-07-28T06:33:06.9307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,312.24*74
2024-07-28T06:33:07.9304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,312.01*7A
2024-07-28T06:33:08.9303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,311.86*70
2024-07-28T06:33:09.9386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,312.13*58
2024-07-28T06:33:10.9403222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,312.36*5C
2024-07-28T06:33:11.9299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,312.33*78
2024-07-28T06:33:12.9329362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,312.18*77
2024-07-28T06:33:13.9356815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,312.15*7C
2024-07-28T06:33:14.9354558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,312.45*57
2024-07-28T06:33:15.9352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,312.37*58
2024-07-28T06:33:16.9351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,311.88*54
2024-07-28T06:33:17.9347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,311.92*58
2024-07-28T06:33:18.9346579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,312.24*7E
2024-07-28T06:33:19.9408547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,312.11*7E
2024-07-28T06:33:20.9250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,311.74*55
2024-07-28T06:33:21.9404521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,311.68*50
2024-07-28T06:33:22.9402212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,312.04*75
2024-07-28T06:33:23.9399722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,312.25*76
2024-07-28T06:33:24.9397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,312.16*7C
2024-07-28T06:33:25.9395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,312.15*7C
2024-07-28T06:33:26.9394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,312.25*73
2024-07-28T06:33:27.9391958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,312.50*54
2024-07-28T06:33:28.9288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,312.71*54
2024-07-28T06:33:29.9306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,312.84*7E
2024-07-28T06:33:30.9303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,312.83*75
2024-07-28T06:33:31.9302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,312.64*5B
2024-07-28T06:33:32.9299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,312.62*52
2024-07-28T06:33:33.9297860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,313.02*5A
2024-07-28T06:33:34.9295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,313.21*75
2024-07-28T06:33:35.9293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,312.94*73
2024-07-28T06:33:36.9291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,313.07*78
2024-07-28T06:33:37.9289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,313.09*56
2024-07-28T06:33:38.9287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.62,312.88*53
2024-07-28T06:33:39.9285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,312.76*5C
2024-07-28T06:33:40.9287418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.79,312.61*75
2024-07-28T06:33:41.9281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.58,312.38*78
2024-07-28T06:33:42.9279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,312.35*5C
2024-07-28T06:33:43.9302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.31,312.34*57
2024-07-28T06:33:44.9300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.18,312.09*50
2024-07-28T06:33:45.9298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,312.02*76
2024-07-28T06:33:46.9296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.34,312.24*75
2024-07-28T06:33:47.9295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,312.38*7E
2024-07-28T06:33:48.9292363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,312.26*50
2024-07-28T06:33:49.9349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.81,311.91*5B
2024-07-28T06:33:50.9347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,311.71*55
2024-07-28T06:33:51.9343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.00,311.84*7B
2024-07-28T06:33:52.9342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.77,311.91*73
2024-07-28T06:33:53.9400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,311.75*54
2024-07-28T06:33:54.9272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,311.54*56
2024-07-28T06:33:55.9270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,311.23*5F
2024-07-28T06:33:56.9423684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,311.26*7D
2024-07-28T06:33:57.9302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,311.64*71
2024-07-28T06:33:58.9299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,311.63*59
2024-07-28T06:33:59.9298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,311.39*5A
2024-07-28T06:34:00.9368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,311.36*5B
2024-07-28T06:34:01.9366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,311.29*79
2024-07-28T06:34:02.9366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,311.42*7C
2024-07-28T06:34:03.9363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,311.57*7A
2024-07-28T06:34:04.9378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,311.46*57
2024-07-28T06:34:05.9333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,311.36*53
2024-07-28T06:34:06.9349983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,311.46*7F
2024-07-28T06:34:07.9348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,311.50*70
2024-07-28T06:34:08.9391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,311.54*53
2024-07-28T06:34:09.9389782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,311.74*52
2024-07-28T06:34:10.9387591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,311.92*78
2024-07-28T06:34:11.9385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,311.77*7F
2024-07-28T06:34:12.9382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,311.52*57
2024-07-28T06:34:13.9380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.17,311.35*51
2024-07-28T06:34:14.9379106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,311.26*51
2024-07-28T06:34:15.9410171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.97,311.38*7F
2024-07-28T06:34:16.9326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.53,311.38*74
2024-07-28T06:34:17.9324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,311.09*54
2024-07-28T06:34:18.9321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.64,310.85*5B
2024-07-28T06:34:19.9320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,310.78*5C
2024-07-28T06:34:20.9317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,310.91*78
2024-07-28T06:34:21.9316401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,311.24*76
2024-07-28T06:34:22.9314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,311.45*74
2024-07-28T06:34:23.9311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,311.49*5C
2024-07-28T06:34:24.9309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,311.56*55
2024-07-28T06:34:25.9308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,311.48*5D
2024-07-28T06:34:26.9337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,311.45*5D
2024-07-28T06:34:27.9335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,311.73*75
2024-07-28T06:34:28.9371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,311.75*7B
2024-07-28T06:34:29.9369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,311.53*77
2024-07-28T06:34:30.9367521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,311.49*72
2024-07-28T06:34:31.9366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,311.68*75
2024-07-28T06:34:32.9364437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,311.49*5B
2024-07-28T06:34:33.9362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,311.33*52
2024-07-28T06:34:34.9358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,311.58*5C
2024-07-28T06:34:35.9358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,311.81*59
2024-07-28T06:34:36.9355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,311.97*7A
2024-07-28T06:34:37.9370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,312.21*76
2024-07-28T06:34:38.9368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,312.61*5D
2024-07-28T06:34:39.9270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,312.75*57
2024-07-28T06:34:40.9268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,312.62*5D
2024-07-28T06:34:41.9423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,312.59*7B
2024-07-28T06:34:42.9420033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,312.59*72
2024-07-28T06:34:43.9320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,312.57*7B
2024-07-28T06:34:44.9319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,312.51*74
2024-07-28T06:34:45.9380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,312.46*5C
2024-07-28T06:34:46.9322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,312.40*55
2024-07-28T06:34:47.9321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,312.30*55
2024-07-28T06:34:48.9320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,312.09*7F
2024-07-28T06:34:49.9317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.88,312.25*7F
2024-07-28T06:34:50.9315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,312.57*7A
2024-07-28T06:34:51.9313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,312.65*59
2024-07-28T06:34:52.9348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,312.46*5C
2024-07-28T06:34:53.9365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,312.10*58
2024-07-28T06:34:54.9363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,312.06*59
2024-07-28T06:34:55.9361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,312.27*78
2024-07-28T06:34:56.9359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,312.39*78
2024-07-28T06:34:57.9357205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,312.36*72
2024-07-28T06:34:58.9354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,312.03*51
2024-07-28T06:34:59.9390469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,311.81*5D
2024-07-28T06:35:00.9389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,311.96*5A
2024-07-28T06:35:01.9387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,312.17*7E
2024-07-28T06:35:02.9384609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,312.16*7B
2024-07-28T06:35:03.9383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,312.12*74
2024-07-28T06:35:04.9381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,312.20*71
2024-07-28T06:35:05.9378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,312.15*54
2024-07-28T06:35:06.9376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,312.10*56
2024-07-28T06:35:07.9375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,312.15*5C
2024-07-28T06:35:08.9373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,312.25*70
2024-07-28T06:35:09.9369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.56,312.29*75
2024-07-28T06:35:10.9368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,312.36*75
2024-07-28T06:35:11.9366965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,312.16*5C
2024-07-28T06:35:12.9364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,311.96*5E
2024-07-28T06:35:13.9362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,312.08*5D
2024-07-28T06:35:14.9405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,312.20*75
2024-07-28T06:35:15.9403694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,312.04*7A
2024-07-28T06:35:16.9401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,311.93*7E
2024-07-28T06:35:17.9289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,311.97*7E
2024-07-28T06:35:18.9306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,312.03*52
2024-07-28T06:35:19.9378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,312.03*5C
2024-07-28T06:35:20.9327818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,311.88*5F
2024-07-28T06:35:21.9325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,311.79*71
2024-07-28T06:35:22.9322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,311.84*7C
2024-07-28T06:35:23.9363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,311.68*77
2024-07-28T06:35:24.9361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,311.52*50
2024-07-28T06:35:25.9358118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,311.66*59
2024-07-28T06:35:26.9356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,311.71*7E
2024-07-28T06:35:27.9355188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,311.49*77
2024-07-28T06:35:28.9353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,311.42*74
2024-07-28T06:35:29.9350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,311.54*53
2024-07-28T06:35:30.9348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,311.79*5C
2024-07-28T06:35:31.9346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,311.89*78
2024-07-28T06:35:32.9345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.83,311.84*78
2024-07-28T06:35:33.9342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,311.89*7C
2024-07-28T06:35:34.9341164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,311.80*5C
2024-07-28T06:35:35.9338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,311.77*59
2024-07-28T06:35:36.9336362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,311.85*51
2024-07-28T06:35:37.9334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,311.67*7C
2024-07-28T06:35:38.9331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,311.61*7C
2024-07-28T06:35:39.9394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,311.72*74
2024-07-28T06:35:40.9391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,311.73*72
2024-07-28T06:35:41.9390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,311.86*55
2024-07-28T06:35:42.9388569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,312.01*52
2024-07-28T06:35:43.9385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,311.74*50
2024-07-28T06:35:44.9384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,311.44*55
2024-07-28T06:35:45.9382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.63,311.73*7B
2024-07-28T06:35:46.9379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.84,312.01*7C
2024-07-28T06:35:47.9377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,311.81*5F
2024-07-28T06:35:48.9254302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.37,311.66*59
2024-07-28T06:35:49.9407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,311.72*53
2024-07-28T06:35:50.9269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,311.61*72
2024-07-28T06:35:51.9423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.32,311.36*76
2024-07-28T06:35:52.9422626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,311.55*79
2024-07-28T06:35:53.9283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,311.95*56
2024-07-28T06:35:54.9311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,312.05*5D
2024-07-28T06:35:55.9309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,312.00*7D
2024-07-28T06:35:56.9307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,312.03*74
2024-07-28T06:35:57.9304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,311.94*52
2024-07-28T06:35:58.9303338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.04,311.93*5B
2024-07-28T06:35:59.9301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,312.09*7E
2024-07-28T06:36:00.9299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.33,312.05*74
2024-07-28T06:36:01.9296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,311.98*78
2024-07-28T06:36:02.9325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,311.93*50
2024-07-28T06:36:03.9349442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.25,311.90*5E
2024-07-28T06:36:04.9404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,311.84*74
2024-07-28T06:36:05.9316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.32,311.66*73
2024-07-28T06:36:06.9313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,311.63*74
2024-07-28T06:36:07.9310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,311.91*55
2024-07-28T06:36:08.9308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,312.11*5D
2024-07-28T06:36:09.9306916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,312.15*74
2024-07-28T06:36:10.9334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,312.07*70
2024-07-28T06:36:11.9333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,311.82*78
2024-07-28T06:36:12.9331159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,312.03*52
2024-07-28T06:36:13.9328853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,312.61*5C
2024-07-28T06:36:14.9354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,312.59*53
2024-07-28T06:36:15.9352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,312.37*78
2024-07-28T06:36:16.9351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,312.32*7A
2024-07-28T06:36:17.9348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,312.26*7D
2024-07-28T06:36:18.9346922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,312.31*74
2024-07-28T06:36:19.9368874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,312.30*7F
2024-07-28T06:36:20.9367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,312.08*59
2024-07-28T06:36:21.9364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,311.93*52
2024-07-28T06:36:22.9363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,311.82*7C
2024-07-28T06:36:23.9361254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,311.80*7F
2024-07-28T06:36:24.9359210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,312.02*7E
2024-07-28T06:36:25.9356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,312.16*5B
2024-07-28T06:36:26.9387765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,312.07*5F
2024-07-28T06:36:27.9385548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,312.26*5E
2024-07-28T06:36:28.9383036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,312.49*52
2024-07-28T06:36:29.9381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,312.36*7C
2024-07-28T06:36:30.9378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,312.50*79
2024-07-28T06:36:31.9377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,312.77*52
2024-07-28T06:36:32.9375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,312.81*52
2024-07-28T06:36:33.9389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,312.58*77
2024-07-28T06:36:34.9420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,312.62*7E
2024-07-28T06:36:35.9305354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,312.77*7A
2024-07-28T06:36:36.9371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,312.75*58
2024-07-28T06:36:37.9369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,312.55*52
2024-07-28T06:36:38.9366921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,312.26*7B
2024-07-28T06:36:39.9366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,312.11*7A
2024-07-28T06:36:40.9363569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,312.05*7B
2024-07-28T06:36:41.9361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,311.61*54
2024-07-28T06:36:42.9358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,311.10*58
2024-07-28T06:36:43.9357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,311.14*77
2024-07-28T06:36:44.9354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,311.11*70
2024-07-28T06:36:45.9381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,310.73*53
2024-07-28T06:36:46.9378592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,310.48*5A
2024-07-28T06:36:47.9375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,310.54*5C
2024-07-28T06:36:48.9281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,310.61*78
2024-07-28T06:36:49.9338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,310.75*78
2024-07-28T06:36:50.9336083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,311.05*7D
2024-07-28T06:36:51.9356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,311.17*5D
2024-07-28T06:36:52.9353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.47,311.17*54
2024-07-28T06:36:53.9351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,311.38*59
2024-07-28T06:36:54.9348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,311.66*79
2024-07-28T06:36:55.9347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.04,311.59*75
2024-07-28T06:36:56.9346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,311.35*79
2024-07-28T06:36:57.9342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,311.29*5C
2024-07-28T06:36:58.9271042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,311.55*51
2024-07-28T06:36:59.9269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,311.72*59
2024-07-28T06:37:00.9267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,311.71*7A
2024-07-28T06:37:01.9421408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,311.72*7F
2024-07-28T06:37:02.9418290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,311.87*76
2024-07-28T06:37:03.9317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,312.03*76
2024-07-28T06:37:04.9315165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.20,312.14*5B
2024-07-28T06:37:05.9311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.97,312.32*5F
2024-07-28T06:37:06.9331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,312.52*5A
2024-07-28T06:37:07.9328153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.33,312.49*74
2024-07-28T06:37:08.9359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,312.37*71
2024-07-28T06:37:09.9357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,312.47*52
2024-07-28T06:37:10.9355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.98,312.70*5D
2024-07-28T06:37:11.9352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,312.74*5A
2024-07-28T06:37:12.9351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,312.44*7B
2024-07-28T06:37:13.9373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,312.18*79
2024-07-28T06:37:14.9389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,312.47*7A
2024-07-28T06:37:15.9387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,313.04*5A
2024-07-28T06:37:16.9386419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,312.94*5D
2024-07-28T06:37:17.9383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,312.61*50
2024-07-28T06:37:18.9381692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,313.02*76
2024-07-28T06:37:19.9380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,313.35*7E
2024-07-28T06:37:20.9377738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,313.08*55
2024-07-28T06:37:21.9376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,312.95*52
2024-07-28T06:37:22.9263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,312.99*51
2024-07-28T06:37:23.9298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,312.97*7B
2024-07-28T06:37:24.9295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,312.64*7B
2024-07-28T06:37:25.9293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,312.25*55
2024-07-28T06:37:26.9292356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,312.10*57
2024-07-28T06:37:27.9289124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,312.02*56
2024-07-28T06:37:28.9286373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,311.69*70
2024-07-28T06:37:29.9309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,311.38*7C
2024-07-28T06:37:30.9306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,311.24*78
2024-07-28T06:37:31.9305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.32,311.12*50
2024-07-28T06:37:32.9303421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,311.08*55
2024-07-28T06:37:33.9301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,311.16*76
2024-07-28T06:37:34.9299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.28,311.05*74
2024-07-28T06:37:35.9316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,311.08*73
2024-07-28T06:37:36.9314408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,311.32*5F
2024-07-28T06:37:37.9356590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.63,311.64*5D
2024-07-28T06:37:38.9269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.09,311.85*56
2024-07-28T06:37:39.9260076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,311.85*50
2024-07-28T06:37:40.9331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.81,311.97*71
2024-07-28T06:37:41.9328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.23,312.21*7E
2024-07-28T06:37:42.9326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,312.18*5A
2024-07-28T06:37:43.9324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.27,311.99*52
2024-07-28T06:37:44.9379408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,312.18*51
2024-07-28T06:37:45.9409386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.72,312.32*7C
2024-07-28T06:37:46.9294326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.46,312.20*79
2024-07-28T06:37:47.9292980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,312.06*54
2024-07-28T06:37:48.9291325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.50,312.04*56
2024-07-28T06:37:49.9289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,312.10*50
2024-07-28T06:37:50.9287547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,312.35*77
2024-07-28T06:37:51.9285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,312.54*73
2024-07-28T06:37:52.9283438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,312.41*5F
2024-07-28T06:37:53.9279772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,312.28*59
2024-07-28T06:37:54.9279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,312.28*77
2024-07-28T06:37:55.9321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,312.38*73
2024-07-28T06:37:56.9320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,312.45*7A
2024-07-28T06:37:57.9318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,312.31*50
2024-07-28T06:37:58.9316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,312.22*54
2024-07-28T06:37:59.9314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,312.25*75
2024-07-28T06:38:00.9312237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,312.31*71
2024-07-28T06:38:01.9347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,312.34*79
2024-07-28T06:38:02.9345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,312.17*53
2024-07-28T06:38:03.9343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,311.89*53
2024-07-28T06:38:04.9340164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,311.88*7D
2024-07-28T06:38:05.9338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,312.10*78
2024-07-28T06:38:06.9337002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,312.24*56
2024-07-28T06:38:07.9365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,312.17*52
2024-07-28T06:38:08.9362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,312.18*5A
2024-07-28T06:38:09.9401064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,312.33*7D
2024-07-28T06:38:10.9399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,312.43*7B
2024-07-28T06:38:11.9397349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,312.40*5A
2024-07-28T06:38:12.9267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,312.26*53
2024-07-28T06:38:13.9265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,312.27*50
2024-07-28T06:38:14.9263598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,312.34*58
2024-07-28T06:38:15.9417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,312.29*71
2024-07-28T06:38:16.9285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,312.30*75
2024-07-28T06:38:17.9320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,312.17*7B
2024-07-28T06:38:18.9319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,312.12*5A
2024-07-28T06:38:19.9315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,312.23*54
2024-07-28T06:38:20.9314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,312.28*58
2024-07-28T06:38:21.9356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,312.14*7B
2024-07-28T06:38:22.9354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,312.20*75
2024-07-28T06:38:23.9377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,312.49*73
2024-07-28T06:38:24.9345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,312.57*57
2024-07-28T06:38:25.9362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,312.37*5D
2024-07-28T06:38:26.9361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,312.30*54
2024-07-28T06:38:27.9359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,312.33*7A
2024-07-28T06:38:28.9357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,312.22*7B
2024-07-28T06:38:29.9355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,312.10*5E
2024-07-28T06:38:30.9353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,312.28*5E
2024-07-28T06:38:31.9351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,312.40*76
2024-07-28T06:38:32.9382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.73,312.38*77
2024-07-28T06:38:33.9380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,312.62*7E
2024-07-28T06:38:34.9378488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,312.63*57
2024-07-28T06:38:35.9376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,312.33*53
2024-07-28T06:38:36.9374566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,311.98*58
2024-07-28T06:38:37.9371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,311.86*7E
2024-07-28T06:38:38.9370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,312.09*72
2024-07-28T06:38:39.9425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,312.36*76
2024-07-28T06:38:40.9268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,312.32*5A
2024-07-28T06:38:41.9287787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,311.99*57
2024-07-28T06:38:42.9285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,311.73*5A
2024-07-28T06:38:43.9327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,311.84*5A
2024-07-28T06:38:44.9325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,312.22*7D
2024-07-28T06:38:45.9323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,312.29*7B
2024-07-28T06:38:46.9321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,311.96*5B
2024-07-28T06:38:47.9320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,311.55*55
2024-07-28T06:38:48.9422474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,311.82*79
2024-07-28T06:38:49.9421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,312.13*78
2024-07-28T06:38:50.9418859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,311.40*51
2024-07-28T06:38:51.9261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,310.58*5C
2024-07-28T06:38:52.9319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,310.86*77
2024-07-28T06:38:53.9317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,311.34*7B
2024-07-28T06:38:54.9353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,311.28*7B
2024-07-28T06:38:55.9342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,311.03*72
2024-07-28T06:38:56.9374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,311.19*7A
2024-07-28T06:38:57.9283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,311.26*54
2024-07-28T06:38:58.9281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.26,311.17*53
2024-07-28T06:38:59.9279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,311.20*5D
2024-07-28T06:39:00.9277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,311.61*70
2024-07-28T06:39:01.9431974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,311.98*7C
2024-07-28T06:39:02.9291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,311.74*7C
2024-07-28T06:39:03.9289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,311.60*54
2024-07-28T06:39:04.9287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,312.19*53
2024-07-28T06:39:05.9285066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,312.76*54
2024-07-28T06:39:06.9283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,312.42*7A
2024-07-28T06:39:07.9281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,312.22*77
2024-07-28T06:39:08.9434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,312.57*72
2024-07-28T06:39:09.9277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,312.85*75
2024-07-28T06:39:10.9275501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,312.65*78
2024-07-28T06:39:11.9428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,312.39*7B
2024-07-28T06:39:12.9341122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,312.53*7D
2024-07-28T06:39:13.9338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,312.71*59
2024-07-28T06:39:14.9336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,312.57*52
2024-07-28T06:39:15.9335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,312.32*5E
2024-07-28T06:39:16.9333339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,312.31*54
2024-07-28T06:39:17.9331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,312.49*7F
2024-07-28T06:39:18.9328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,312.53*7F
2024-07-28T06:39:19.9327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,312.37*7F
2024-07-28T06:39:20.9362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,312.22*50
2024-07-28T06:39:21.9361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,312.21*5F
2024-07-28T06:39:22.9358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,312.13*53
2024-07-28T06:39:23.9356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,312.07*7A
2024-07-28T06:39:24.9355284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.16,312.19*73
2024-07-28T06:39:25.9351973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,312.26*7B
2024-07-28T06:39:26.9393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,311.99*52
2024-07-28T06:39:27.9390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,311.82*5D
2024-07-28T06:39:28.9303542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,311.86*5A
2024-07-28T06:39:29.9302069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,311.96*70
2024-07-28T06:39:30.9300425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,311.98*7A
2024-07-28T06:39:31.9296064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,311.88*72
2024-07-28T06:39:32.9295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,311.90*53
2024-07-28T06:39:33.9318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,312.00*51
2024-07-28T06:39:34.9316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,312.12*53
2024-07-28T06:39:35.9313852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,311.96*53
2024-07-28T06:39:36.9311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,312.00*7A
2024-07-28T06:39:37.9376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,312.27*78
2024-07-28T06:39:38.9373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,312.46*52
2024-07-28T06:39:39.9370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,312.44*5A
2024-07-28T06:39:40.9288504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,312.19*52
2024-07-28T06:39:41.9286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,311.83*79
2024-07-28T06:39:42.9284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,311.93*7E
2024-07-28T06:39:43.9281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,312.11*52
2024-07-28T06:39:44.9279710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,312.03*54
2024-07-28T06:39:45.9278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,311.82*5F
2024-07-28T06:39:46.9432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,311.81*75
2024-07-28T06:39:47.9431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,311.94*7A
2024-07-28T06:39:48.9427442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,311.88*79
2024-07-28T06:39:49.9270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,311.82*56
2024-07-28T06:39:50.9300520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,311.81*52
2024-07-28T06:39:51.9298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,311.88*50
2024-07-28T06:39:52.9296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,311.68*77
2024-07-28T06:39:53.9294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,311.46*77
2024-07-28T06:39:54.9324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,311.75*78
2024-07-28T06:39:55.9321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,312.03*5D
2024-07-28T06:39:56.9319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,311.63*57
2024-07-28T06:39:57.9317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,311.36*71
2024-07-28T06:39:58.9365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,311.70*74
2024-07-28T06:39:59.9363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,311.76*51
2024-07-28T06:40:00.9361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,311.56*5C
2024-07-28T06:40:01.9343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,311.31*58
2024-07-28T06:40:02.9340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,311.22*74
2024-07-28T06:40:03.9339417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,311.27*78
2024-07-28T06:40:04.9337402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,311.27*51
2024-07-28T06:40:05.9357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,311.12*5A
2024-07-28T06:40:06.9391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,311.04*58
2024-07-28T06:40:07.9389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,311.04*74
2024-07-28T06:40:08.9386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,311.13*75
2024-07-28T06:40:09.9405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,310.95*72
2024-07-28T06:40:10.9403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,310.80*51
2024-07-28T06:40:11.9401126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,310.92*53
2024-07-28T06:40:12.9432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,311.17*78
2024-07-28T06:40:13.9429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,311.19*74
2024-07-28T06:40:14.9329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,311.06*75
2024-07-28T06:40:15.9327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,311.01*76
2024-07-28T06:40:16.9360864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,311.18*56
2024-07-28T06:40:17.9358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,311.20*5F
2024-07-28T06:40:18.9356273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,311.02*76
2024-07-28T06:40:19.9354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,310.99*7E
2024-07-28T06:40:20.9352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,311.38*72
2024-07-28T06:40:21.9350210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,311.75*57
2024-07-28T06:40:22.9410154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,311.71*59
2024-07-28T06:40:23.9407598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,311.48*5A
2024-07-28T06:40:24.9406355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,311.50*74
2024-07-28T06:40:25.9403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.11,311.50*79
2024-07-28T06:40:26.9401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,311.47*79
2024-07-28T06:40:27.9400421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,311.55*5C
2024-07-28T06:40:28.9290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,311.49*7C
2024-07-28T06:40:29.9376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,311.19*79
2024-07-28T06:40:30.9316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,311.01*74
2024-07-28T06:40:31.9341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,311.16*78
2024-07-28T06:40:32.9360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,311.22*72
2024-07-28T06:40:33.9359131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,311.14*58
2024-07-28T06:40:34.9392129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.44,311.12*57
2024-07-28T06:40:35.9354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.52,311.20*56
2024-07-28T06:40:36.9394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,311.35*54
2024-07-28T06:40:37.9393523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,311.64*79
2024-07-28T06:40:38.9390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,311.82*77
2024-07-28T06:40:39.9388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,311.75*74
2024-07-28T06:40:40.9425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,311.84*5D
2024-07-28T06:40:41.9267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,312.07*5B
2024-07-28T06:40:42.9421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,312.25*53
2024-07-28T06:40:43.9297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,312.26*7D
2024-07-28T06:40:44.9295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.98,312.13*7C
2024-07-28T06:40:45.9317723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.36,312.05*72
2024-07-28T06:40:46.9316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,312.21*79
2024-07-28T06:40:47.9338813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,312.29*5C
2024-07-28T06:40:48.9336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,312.35*55
2024-07-28T06:40:49.9334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,312.48*56
2024-07-28T06:40:50.9332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,312.36*71
2024-07-28T06:40:51.9331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,312.41*7F
2024-07-28T06:40:52.9346457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,312.72*70
2024-07-28T06:40:53.9345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,312.79*53
2024-07-28T06:40:54.9344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,312.73*59
2024-07-28T06:40:55.9341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,312.87*56
2024-07-28T06:40:56.9360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,313.11*58
2024-07-28T06:40:57.9402060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,313.02*7C
2024-07-28T06:40:58.9398354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,312.68*72
2024-07-28T06:40:59.9397490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,312.41*73
2024-07-28T06:41:00.9411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,312.49*73
2024-07-28T06:41:01.9410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,312.39*5D
2024-07-28T06:41:02.9280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,312.20*5A
2024-07-28T06:41:03.9433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,312.18*71
2024-07-28T06:41:04.9303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,312.02*59
2024-07-28T06:41:05.9300942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,311.81*59
2024-07-28T06:41:06.9300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,311.70*7E
2024-07-28T06:41:07.9296769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,311.67*79
2024-07-28T06:41:08.9294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,311.71*54
2024-07-28T06:41:09.9294467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.57,311.80*5E
2024-07-28T06:41:10.9292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,311.82*56
2024-07-28T06:41:11.9289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,311.83*77
2024-07-28T06:41:12.9347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,311.77*7D
2024-07-28T06:41:13.9345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,311.58*74
2024-07-28T06:41:14.9343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,311.64*56
2024-07-28T06:41:15.9341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,312.08*50
2024-07-28T06:41:16.9375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,312.38*5A
2024-07-28T06:41:17.9405585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,312.01*54
2024-07-28T06:41:18.9299215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,311.63*79
2024-07-28T06:41:19.9337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,311.83*7D
2024-07-28T06:41:20.9420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,311.83*75
2024-07-28T06:41:21.9417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,311.47*7C
2024-07-28T06:41:22.9415679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,311.53*52
2024-07-28T06:41:23.9413225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,311.79*56
2024-07-28T06:41:24.9279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,311.83*55
2024-07-28T06:41:25.9328301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,311.95*77
2024-07-28T06:41:26.9327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,312.11*72
2024-07-28T06:41:27.9324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,312.11*7F
2024-07-28T06:41:28.9323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,312.11*56
2024-07-28T06:41:29.9321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,312.27*59
2024-07-28T06:41:30.9319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,312.36*7F
2024-07-28T06:41:31.9334003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,312.22*7C
2024-07-28T06:41:32.9429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,312.14*73
2024-07-28T06:41:33.9270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,312.00*55
2024-07-28T06:41:34.9331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,311.78*58
2024-07-28T06:41:35.9329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,311.78*5B
2024-07-28T06:41:36.9326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,311.76*79
2024-07-28T06:41:37.9324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,311.75*70
2024-07-28T06:41:38.9372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,311.74*72
2024-07-28T06:41:39.9321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,311.71*54
2024-07-28T06:41:40.9319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,311.81*5D
2024-07-28T06:41:41.9317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,311.74*5B
2024-07-28T06:41:42.9314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,311.89*7F
2024-07-28T06:41:43.9403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,312.03*7F
2024-07-28T06:41:44.9401253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,311.95*7F
2024-07-28T06:41:45.9398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,311.98*53
2024-07-28T06:41:46.9427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,312.12*56
2024-07-28T06:41:47.9309796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,312.19*5B
2024-07-28T06:41:48.9353102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,311.99*7A
2024-07-28T06:41:49.9351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,311.77*7F
2024-07-28T06:41:50.9349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,311.79*71
2024-07-28T06:41:51.9348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,311.83*7A
2024-07-28T06:41:52.9345459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,311.84*5F
2024-07-28T06:41:53.9342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,311.88*54
2024-07-28T06:41:54.9341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,311.84*77
2024-07-28T06:41:55.9339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,311.82*7F
2024-07-28T06:41:56.9407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,312.06*7F
2024-07-28T06:41:57.9404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,312.33*78
2024-07-28T06:41:58.9403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,312.40*53
2024-07-28T06:41:59.9401187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,312.27*57
2024-07-28T06:42:00.9282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,312.24*54
2024-07-28T06:42:01.9280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,312.42*5A
2024-07-28T06:42:02.9434858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,312.41*70
2024-07-28T06:42:03.9346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,312.24*7A
2024-07-28T06:42:04.9344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,312.24*56
2024-07-28T06:42:05.9341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,312.20*54
2024-07-28T06:42:06.9341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,312.07*50
2024-07-28T06:42:07.9337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,311.86*79
2024-07-28T06:42:08.9336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,311.79*7E
2024-07-28T06:42:09.9412757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,311.85*7B
2024-07-28T06:42:10.9332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,311.76*72
2024-07-28T06:42:11.9330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,311.80*76
2024-07-28T06:42:12.9328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,311.81*58
2024-07-28T06:42:13.9326838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,311.46*50
2024-07-28T06:42:14.9324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,311.30*76
2024-07-28T06:42:15.9322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.83,311.70*78
2024-07-28T06:42:16.9320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,311.67*53
2024-07-28T06:42:17.9376443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,311.16*52
2024-07-28T06:42:18.9404044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,310.87*59
2024-07-28T06:42:19.9402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.26,311.03*7B
2024-07-28T06:42:20.9400608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.52,311.30*71
2024-07-28T06:42:21.9398104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,311.41*53
2024-07-28T06:42:22.9396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,311.23*5A
2024-07-28T06:42:23.9393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,311.07*5A
2024-07-28T06:42:24.9391958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,311.23*74
2024-07-28T06:42:25.9390937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,311.46*7C
2024-07-28T06:42:26.9388474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,311.64*78
2024-07-28T06:42:27.9387054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,311.66*52
2024-07-28T06:42:28.9383618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,311.65*57
2024-07-28T06:42:29.9382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,311.79*5A
2024-07-28T06:42:30.9313454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,311.90*5B
2024-07-28T06:42:31.9311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,311.90*57
2024-07-28T06:42:32.9308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,311.99*7D
2024-07-28T06:42:33.9343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,311.95*79
2024-07-28T06:42:34.9383621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,311.98*7D
2024-07-28T06:42:35.9382409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,312.29*50
2024-07-28T06:42:36.9411754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.79,312.52*50
2024-07-28T06:42:37.9410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,312.45*57
2024-07-28T06:42:38.9341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,312.50*71
2024-07-28T06:42:39.9339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,312.93*7A
2024-07-28T06:42:40.9335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,313.07*78
2024-07-28T06:42:41.9335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,312.78*5C
2024-07-28T06:42:42.9333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,312.54*76
2024-07-28T06:42:43.9419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,312.86*76
2024-07-28T06:42:44.9419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,313.02*5E
2024-07-28T06:42:45.9416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,312.66*52
2024-07-28T06:42:46.9280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,312.33*51
2024-07-28T06:42:47.9434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,312.32*74
2024-07-28T06:42:48.9353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,312.19*74
2024-07-28T06:42:49.9351504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,312.06*5B
2024-07-28T06:42:50.9348657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,312.18*7F
2024-07-28T06:42:51.9346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,312.27*52
2024-07-28T06:42:52.9397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,311.93*58
2024-07-28T06:42:53.9394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,311.61*57
2024-07-28T06:42:54.9393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,311.61*78
2024-07-28T06:42:55.9391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.27,311.69*70
2024-07-28T06:42:56.9389647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,311.70*78
2024-07-28T06:42:57.9386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,311.74*5A
2024-07-28T06:42:58.9386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,311.57*5D
2024-07-28T06:42:59.9384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,311.25*74
2024-07-28T06:43:00.9382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,311.56*75
2024-07-28T06:43:01.9379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,312.21*72
2024-07-28T06:43:02.9402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,312.31*5B
2024-07-28T06:43:03.9399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,312.02*5F
2024-07-28T06:43:04.9364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,311.99*58
2024-07-28T06:43:05.9430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,312.39*57
2024-07-28T06:43:06.9429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,312.77*54
2024-07-28T06:43:07.9405251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,312.60*56
2024-07-28T06:43:08.9305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,312.28*70
2024-07-28T06:43:09.9362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,312.05*79
2024-07-28T06:43:10.9359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,311.88*74
2024-07-28T06:43:11.9358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,311.83*58
2024-07-28T06:43:12.9356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,311.72*57
2024-07-28T06:43:13.9355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,311.59*57
2024-07-28T06:43:14.9351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,311.54*52
2024-07-28T06:43:15.9405663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,311.46*5B
2024-07-28T06:43:16.9410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,311.40*79
2024-07-28T06:43:17.9401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,311.62*72
2024-07-28T06:43:18.9400549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,311.83*7F
2024-07-28T06:43:19.9397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,311.80*53
2024-07-28T06:43:20.9394931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,311.58*57
2024-07-28T06:43:21.9423868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,311.56*57
2024-07-28T06:43:22.9422478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,311.82*7D
2024-07-28T06:43:23.9343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.31,311.87*76
2024-07-28T06:43:24.9342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,311.46*78
2024-07-28T06:43:25.9414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,311.15*52
2024-07-28T06:43:26.9412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.10,311.30*5C
2024-07-28T06:43:27.9408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,311.55*5C
2024-07-28T06:43:28.9407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,311.66*56
2024-07-28T06:43:29.9406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,311.65*71
2024-07-28T06:43:30.9404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,311.79*7C
2024-07-28T06:43:31.9402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,311.97*75
2024-07-28T06:43:32.9400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,312.17*56
2024-07-28T06:43:33.9397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,312.46*59
2024-07-28T06:43:34.9395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,312.36*5B
2024-07-28T06:43:35.9394250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,312.38*7C
2024-07-28T06:43:36.9391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.17,312.93*7A
2024-07-28T06:43:37.9390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,313.29*7B
2024-07-28T06:43:38.9387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,312.99*5B
2024-07-28T06:43:39.9421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,312.76*5D
2024-07-28T06:43:40.9283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,312.87*56
2024-07-28T06:43:41.9279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,312.94*50
2024-07-28T06:43:42.9434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,312.79*71
2024-07-28T06:43:43.9431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,313.04*7C
2024-07-28T06:43:44.9431454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,313.46*72
2024-07-28T06:43:45.9429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,313.32*5C
2024-07-28T06:43:46.9426501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,312.88*51
2024-07-28T06:43:47.9425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,313.04*52
2024-07-28T06:43:48.9422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,313.17*7A
2024-07-28T06:43:49.9322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,312.72*7F
2024-07-28T06:43:50.9382939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,312.73*78
2024-07-28T06:43:51.9416926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,312.92*5B
2024-07-28T06:43:52.9415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,312.72*51
2024-07-28T06:43:53.9316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,312.67*55
2024-07-28T06:43:54.9379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,312.88*7A
2024-07-28T06:43:55.9345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,312.71*7A
2024-07-28T06:43:56.9344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,312.46*55
2024-07-28T06:43:57.9342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,312.56*56
2024-07-28T06:43:58.9340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,312.55*5B
2024-07-28T06:43:59.9338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,312.42*77
2024-07-28T06:44:00.9336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,312.46*76
2024-07-28T06:44:01.9334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,312.57*51
2024-07-28T06:44:02.9332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,312.51*58
2024-07-28T06:44:03.9330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,312.36*74
2024-07-28T06:44:04.9328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,312.07*79
2024-07-28T06:44:05.9326313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,311.95*70
2024-07-28T06:44:06.9324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,312.26*5E
2024-07-28T06:44:07.9352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,312.52*54
2024-07-28T06:44:08.9349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,312.25*52
2024-07-28T06:44:09.9370336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,311.79*78
2024-07-28T06:44:10.9368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,311.86*77
2024-07-28T06:44:11.9366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,312.07*72
2024-07-28T06:44:12.9364480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,312.20*56
2024-07-28T06:44:13.9362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,312.31*5F
2024-07-28T06:44:14.9360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,312.21*51
2024-07-28T06:44:15.9358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,312.21*72
2024-07-28T06:44:16.9356714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.92,312.40*78
2024-07-28T06:44:17.9431958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,312.22*5E
2024-07-28T06:44:18.9430988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.28,311.88*59
2024-07-28T06:44:19.9428820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,311.84*56
2024-07-28T06:44:20.9426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.70,311.96*7A
2024-07-28T06:44:21.9443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.22,312.02*77
2024-07-28T06:44:22.9441188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,311.87*52
2024-07-28T06:44:23.9439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.49,311.63*5E
2024-07-28T06:44:24.9452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.79,311.62*59
2024-07-28T06:44:25.9434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,311.92*7E
2024-07-28T06:44:26.9433181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,311.91*7C
2024-07-28T06:44:27.9430735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,311.64*70
2024-07-28T06:44:28.9428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,311.77*5B
2024-07-28T06:44:29.9426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,312.21*52
2024-07-28T06:44:30.9425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.33,312.43*5C
2024-07-28T06:44:31.9422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,312.29*50
2024-07-28T06:44:32.9420587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.05,312.16*7F
2024-07-28T06:44:33.9419089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,312.29*7C
2024-07-28T06:44:34.9417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,312.46*52
2024-07-28T06:44:35.9415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,312.29*59
2024-07-28T06:44:36.9412968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,312.20*58
2024-07-28T06:44:37.9411230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,312.32*7C
2024-07-28T06:44:38.9409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,312.38*7B
2024-07-28T06:44:39.9430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,312.41*7E
2024-07-28T06:44:40.9427976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,312.37*78
2024-07-28T06:44:41.9425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,312.24*50
2024-07-28T06:44:42.9285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.56,312.16*51
2024-07-28T06:44:43.9309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,312.11*5F
2024-07-28T06:44:44.9308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,312.16*79
2024-07-28T06:44:45.9306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.19,312.22*7F
2024-07-28T06:44:46.9460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,312.20*7B
2024-07-28T06:44:47.9302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,311.90*5E
2024-07-28T06:44:48.9300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,311.46*56
2024-07-28T06:44:49.9297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,311.22*56
2024-07-28T06:44:50.9451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,311.35*7D
2024-07-28T06:44:51.9450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,311.44*7D
2024-07-28T06:44:52.9291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,311.40*5E
2024-07-28T06:44:53.9338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,311.27*56
2024-07-28T06:44:54.9336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,311.37*79
2024-07-28T06:44:55.9387979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,311.79*7C
2024-07-28T06:44:56.9386758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,311.76*53
2024-07-28T06:44:57.9401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,311.29*51
2024-07-28T06:44:58.9399238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,311.06*58
2024-07-28T06:44:59.9396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,311.28*72
2024-07-28T06:45:00.9395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.28,311.56*7A
2024-07-28T06:45:01.9393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,311.50*71
2024-07-28T06:45:02.9414696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,311.25*5E
2024-07-28T06:45:03.9412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.83,311.08*5E
2024-07-28T06:45:04.9411070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,311.09*5A
2024-07-28T06:45:05.9407946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.99,311.25*7F
2024-07-28T06:45:06.9407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.48,311.29*7E
2024-07-28T06:45:07.9404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,311.29*52
2024-07-28T06:45:08.9402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,311.45*5B
2024-07-28T06:45:09.9401146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,311.59*51
2024-07-28T06:45:10.9398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,311.44*7A
2024-07-28T06:45:11.9395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,311.40*54
2024-07-28T06:45:12.9394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,311.79*7B
2024-07-28T06:45:13.9393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,312.24*74
2024-07-28T06:45:14.9410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,312.39*76
2024-07-28T06:45:15.9409296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,312.34*5D
2024-07-28T06:45:16.9406639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.69,312.31*57
2024-07-28T06:45:17.9405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,312.25*52
2024-07-28T06:45:18.9402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,312.30*78
2024-07-28T06:45:19.9440461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.18,312.55*70
2024-07-28T06:45:20.9439001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,312.85*78
2024-07-28T06:45:21.9436385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,312.80*50
2024-07-28T06:45:22.9380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,312.41*51
2024-07-28T06:45:23.9376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,312.33*54
2024-07-28T06:45:24.9375928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,312.71*51
2024-07-28T06:45:25.9372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,312.90*74
2024-07-28T06:45:26.9397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,312.80*71
2024-07-28T06:45:27.9396406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,312.89*7A
2024-07-28T06:45:28.9309736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,313.01*7A
2024-07-28T06:45:29.9307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.70,313.04*55
2024-07-28T06:45:30.9306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.52,312.95*57
2024-07-28T06:45:31.9384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,312.89*59
2024-07-28T06:45:32.9458174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.18,312.92*7B
2024-07-28T06:45:33.9455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.19,312.76*76
2024-07-28T06:45:34.9297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,312.44*53
2024-07-28T06:45:35.9297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.76,312.17*5D
2024-07-28T06:45:36.9344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,312.13*51
2024-07-28T06:45:37.9342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,312.26*71
2024-07-28T06:45:38.9340658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,312.05*79
2024-07-28T06:45:39.9338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,311.76*79
2024-07-28T06:45:40.9352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,311.75*71
2024-07-28T06:45:41.9379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,311.87*7A
2024-07-28T06:45:42.9409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,311.99*55
2024-07-28T06:45:43.9407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.27,311.90*5B
2024-07-28T06:45:44.9405793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,311.76*59
2024-07-28T06:45:45.9403632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,311.89*73
2024-07-28T06:45:46.9401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.02,312.15*7D
2024-07-28T06:45:47.9399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,312.13*74
2024-07-28T06:45:48.9397675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.66,311.77*5B
2024-07-28T06:45:49.9412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.70,311.45*54
2024-07-28T06:45:50.9409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,311.65*78
2024-07-28T06:45:51.9325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.97,311.71*75
2024-07-28T06:45:52.9322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.24,311.24*7D
2024-07-28T06:45:53.9321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,310.78*54
2024-07-28T06:45:54.9317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.60,310.93*5D
2024-07-28T06:45:55.9317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.43,311.51*5A
2024-07-28T06:45:56.9314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,311.62*7A
2024-07-28T06:45:57.9371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,311.39*78
2024-07-28T06:45:58.9369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,311.56*70
2024-07-28T06:45:59.9400768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,312.10*58
2024-07-28T06:46:00.9398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,312.49*5C
2024-07-28T06:46:01.9397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,312.63*5D
2024-07-28T06:46:02.9421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,312.58*5A
2024-07-28T06:46:03.9418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,312.82*70
2024-07-28T06:46:04.9416446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,313.28*7A
2024-07-28T06:46:05.9431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,313.27*7E
2024-07-28T06:46:06.9430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,313.05*74
2024-07-28T06:46:07.9427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,312.89*5B
2024-07-28T06:46:08.9425738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,312.79*59
2024-07-28T06:46:09.9424256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,312.81*5D
2024-07-28T06:46:10.9421500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,312.92*76
2024-07-28T06:46:11.9418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,312.77*75
2024-07-28T06:46:12.9418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,312.59*54
2024-07-28T06:46:13.9416681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,312.43*5A
2024-07-28T06:46:14.9413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,312.30*59
2024-07-28T06:46:15.9412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,312.48*74
2024-07-28T06:46:16.9410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,312.69*70
2024-07-28T06:46:17.9407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,312.62*72
2024-07-28T06:46:18.9406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,312.33*5C
2024-07-28T06:46:19.9404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,312.09*56
2024-07-28T06:46:20.9401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,311.97*5C
2024-07-28T06:46:21.9433631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,312.05*7B
2024-07-28T06:46:22.9430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,312.16*7C
2024-07-28T06:46:23.9428846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,311.94*75
2024-07-28T06:46:24.9426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,311.75*5C
2024-07-28T06:46:25.9424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,311.90*58
2024-07-28T06:46:26.9295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,312.00*59
2024-07-28T06:46:27.9450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,311.97*7D
2024-07-28T06:46:28.9316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,311.90*79
2024-07-28T06:46:29.9314491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,311.96*74
2024-07-28T06:46:30.9468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,312.32*79
2024-07-28T06:46:31.9338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,312.48*5C
2024-07-28T06:46:32.9336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,312.25*52
2024-07-28T06:46:33.9335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,311.89*5D
2024-07-28T06:46:34.9332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,312.04*78
2024-07-28T06:46:35.9331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,312.46*7A
2024-07-28T06:46:36.9363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,312.37*7C
2024-07-28T06:46:37.9388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,312.15*5C
2024-07-28T06:46:38.9386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,312.19*5E
2024-07-28T06:46:39.9383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,312.22*5B
2024-07-28T06:46:40.9382723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,312.02*73
2024-07-28T06:46:41.9380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,311.80*7F
2024-07-28T06:46:42.9376975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,312.06*57
2024-07-28T06:46:43.9376265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,312.22*51
2024-07-28T06:46:44.9374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,311.92*56
2024-07-28T06:46:45.9312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,311.70*7E
2024-07-28T06:46:46.9466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.09,311.82*78
2024-07-28T06:46:47.9464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,311.91*75
2024-07-28T06:46:48.9306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.00,311.87*52
2024-07-28T06:46:49.9304885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.15,311.69*54
2024-07-28T06:46:50.9469203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,311.67*7E
2024-07-28T06:46:51.9456318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.79,311.86*7F
2024-07-28T06:46:52.9453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.90,312.04*7F
2024-07-28T06:46:53.9333235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.63,312.10*5B
2024-07-28T06:46:54.9373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.17,312.07*50
2024-07-28T06:46:55.9372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,311.94*50
2024-07-28T06:46:56.9370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.60,311.72*79
2024-07-28T06:46:57.9367443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.73,311.63*75
2024-07-28T06:46:58.9392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,311.89*7F
2024-07-28T06:46:59.9327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,312.29*5F
2024-07-28T06:47:00.9325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,312.41*59
2024-07-28T06:47:01.9323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,312.08*50
2024-07-28T06:47:02.9321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,312.06*77
2024-07-28T06:47:03.9422012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,312.31*78
2024-07-28T06:47:04.9420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,312.35*55
2024-07-28T06:47:05.9417627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,312.19*51
2024-07-28T06:47:06.9415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,312.16*58
2024-07-28T06:47:07.9413886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,312.26*7E
2024-07-28T06:47:08.9411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,312.10*57
2024-07-28T06:47:09.9410429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,312.03*5B
2024-07-28T06:47:10.9408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,312.11*78
2024-07-28T06:47:11.9406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,312.14*7F
2024-07-28T06:47:12.9427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,312.22*54
2024-07-28T06:47:13.9424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,312.20*51
2024-07-28T06:47:14.9423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,312.17*7B
2024-07-28T06:47:15.9421565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,312.22*7C
2024-07-28T06:47:16.9418913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,312.10*73
2024-07-28T06:47:17.9416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,311.83*52
2024-07-28T06:47:18.9415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,311.73*57
2024-07-28T06:47:19.9413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,311.68*5A
2024-07-28T06:47:20.9411590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,311.75*7F
2024-07-28T06:47:21.9409489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,311.89*72
2024-07-28T06:47:22.9407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,311.82*7D
2024-07-28T06:47:23.9438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,311.56*50
2024-07-28T06:47:24.9436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.59,311.51*5E
2024-07-28T06:47:25.9433341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,311.71*5E
2024-07-28T06:47:26.9432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,311.55*78
2024-07-28T06:47:27.9430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.04,311.40*7B
2024-07-28T06:47:28.9428603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,311.61*72
2024-07-28T06:47:29.9425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,311.67*59
2024-07-28T06:47:30.9423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,311.59*5A
2024-07-28T06:47:31.9340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,311.27*5E
2024-07-28T06:47:32.9366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,311.11*79
2024-07-28T06:47:33.9364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,311.42*7A
2024-07-28T06:47:34.9410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,311.54*71
2024-07-28T06:47:35.9409136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,311.32*78
2024-07-28T06:47:36.9405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,311.22*5D
2024-07-28T06:47:37.9404967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,311.33*58
2024-07-28T06:47:38.9402719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,311.45*51
2024-07-28T06:47:39.9401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,311.27*78
2024-07-28T06:47:40.9323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,311.05*56
2024-07-28T06:47:41.9388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,311.24*78
2024-07-28T06:47:42.9386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,311.70*76
2024-07-28T06:47:43.9384287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,311.77*71
2024-07-28T06:47:44.9382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,311.53*57
2024-07-28T06:47:45.9379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,311.30*53
2024-07-28T06:47:46.9378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,311.31*54
2024-07-28T06:47:47.9418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.98,311.63*7E
2024-07-28T06:47:48.9416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.83,311.82*71
2024-07-28T06:47:49.9414404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,311.93*5F
2024-07-28T06:47:50.9354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.93,312.03*5F
2024-07-28T06:47:51.9352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,312.05*50
2024-07-28T06:47:52.9349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,311.95*72
2024-07-28T06:47:53.9347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,312.13*7A
2024-07-28T06:47:54.9346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,312.61*73
2024-07-28T06:47:55.9367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,312.89*5F
2024-07-28T06:47:56.9365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,312.73*57
2024-07-28T06:47:57.9362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,312.49*70
2024-07-28T06:47:58.9361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,312.67*79
2024-07-28T06:47:59.9360025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,312.43*78
2024-07-28T06:48:00.9356689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,311.94*59
2024-07-28T06:48:01.9355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,311.90*57
2024-07-28T06:48:02.9354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,311.95*7B
2024-07-28T06:48:03.9435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,311.74*73
2024-07-28T06:48:04.9433900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,311.55*7A
2024-07-28T06:48:05.9338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,311.64*54
2024-07-28T06:48:06.9370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,311.88*54
2024-07-28T06:48:07.9445447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,311.78*5A
2024-07-28T06:48:08.9444290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,311.85*7F
2024-07-28T06:48:09.9441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,312.29*7B
2024-07-28T06:48:10.9439581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,312.42*70
2024-07-28T06:48:11.9437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,312.22*50
2024-07-28T06:48:12.9325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,312.05*59
2024-07-28T06:48:13.9323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,312.10*5E
2024-07-28T06:48:14.9321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,312.19*5B
2024-07-28T06:48:15.9318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,311.97*75
2024-07-28T06:48:16.9473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,311.70*7E
2024-07-28T06:48:17.9315561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,311.83*5F
2024-07-28T06:48:18.9372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,312.15*51
2024-07-28T06:48:19.9450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,312.12*59
2024-07-28T06:48:20.9447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,312.03*54
2024-07-28T06:48:21.9445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,311.90*5D
2024-07-28T06:48:22.9341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,311.90*5A
2024-07-28T06:48:23.9340058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,312.14*73
2024-07-28T06:48:24.9338213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,312.03*73
2024-07-28T06:48:25.9336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,311.55*52
2024-07-28T06:48:26.9333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,311.24*5E
2024-07-28T06:48:27.9393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,311.25*5C
2024-07-28T06:48:28.9391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,311.20*73
2024-07-28T06:48:29.9388952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,311.18*70
2024-07-28T06:48:30.9387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,311.26*54
2024-07-28T06:48:31.9385741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,311.40*50
2024-07-28T06:48:32.9446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,311.54*7B
2024-07-28T06:48:33.9444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.95,311.57*70
2024-07-28T06:48:34.9442910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,311.70*59
2024-07-28T06:48:35.9441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.49,311.95*58
2024-07-28T06:48:36.9486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,312.12*59
2024-07-28T06:48:37.9436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,312.03*79
2024-07-28T06:48:38.9434212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.37,312.08*74
2024-07-28T06:48:39.9431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,312.21*73
2024-07-28T06:48:40.9429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,312.26*55
2024-07-28T06:48:41.9428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,312.24*59
2024-07-28T06:48:42.9426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,312.12*5C
2024-07-28T06:48:43.9424290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,312.19*59
2024-07-28T06:48:44.9422453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,312.50*72
2024-07-28T06:48:45.9421139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.96,312.63*77
2024-07-28T06:48:46.9419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,312.55*73
2024-07-28T06:48:47.9416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.64,312.44*53
2024-07-28T06:48:48.9415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.81,312.42*5F
2024-07-28T06:48:49.9442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,312.21*7D
2024-07-28T06:48:50.9411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,311.76*7D
2024-07-28T06:48:51.9409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,311.60*55
2024-07-28T06:48:52.9427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,311.79*5D
2024-07-28T06:48:53.9334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,312.01*5C
2024-07-28T06:48:54.9331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,311.82*7D
2024-07-28T06:48:55.9329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,311.54*5C
2024-07-28T06:48:56.9327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,311.71*56
2024-07-28T06:48:57.9325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,312.00*7C
2024-07-28T06:48:58.9413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,312.25*7E
2024-07-28T06:48:59.9374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,312.55*59
2024-07-28T06:49:00.9314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,312.70*54
2024-07-28T06:49:01.9468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,312.65*72
2024-07-28T06:49:02.9467915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.81,312.69*7B
2024-07-28T06:49:03.9465450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,312.88*78
2024-07-28T06:49:04.9337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,312.96*52
2024-07-28T06:49:05.9336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,312.78*5C
2024-07-28T06:49:06.9334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,312.51*51
2024-07-28T06:49:07.9358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,312.38*78
2024-07-28T06:49:08.9442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,312.47*5A
2024-07-28T06:49:09.9465032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,312.58*7B
2024-07-28T06:49:10.9462132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,312.46*72
2024-07-28T06:49:11.9460646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,312.30*50
2024-07-28T06:49:12.9459140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,312.49*5B
2024-07-28T06:49:13.9338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,312.84*51
2024-07-28T06:49:14.9337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,312.82*51
2024-07-28T06:49:15.9335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,312.65*7C
2024-07-28T06:49:16.9333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,312.74*7F
2024-07-28T06:49:17.9331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,312.65*76
2024-07-28T06:49:18.9330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,312.16*51
2024-07-28T06:49:19.9327684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,311.84*5C
2024-07-28T06:49:20.9325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,311.73*77
2024-07-28T06:49:21.9344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,311.57*71
2024-07-28T06:49:22.9342286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,311.51*7B
2024-07-28T06:49:23.9339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,311.58*50
2024-07-28T06:49:24.9338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,311.47*59
2024-07-28T06:49:25.9335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.28,311.62*5B
2024-07-28T06:49:26.9333961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,312.06*59
2024-07-28T06:49:27.9331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.67,312.32*7D
2024-07-28T06:49:28.9363456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.36,312.35*75
2024-07-28T06:49:29.9395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,312.47*50
2024-07-28T06:49:30.9419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,312.88*59
2024-07-28T06:49:31.9417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,312.88*5B
2024-07-28T06:49:32.9416663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,312.30*5D
2024-07-28T06:49:33.9415510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.42,311.92*5B
2024-07-28T06:49:34.9412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,312.24*74
2024-07-28T06:49:35.9410290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,312.56*54
2024-07-28T06:49:36.9409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,312.17*59
2024-07-28T06:49:37.9406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,311.91*52
2024-07-28T06:49:38.9445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,312.27*5A
2024-07-28T06:49:39.9445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,312.24*7A
2024-07-28T06:49:40.9464922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,311.92*53
2024-07-28T06:49:41.9306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,311.98*5E
2024-07-28T06:49:42.9461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,312.24*5D
2024-07-28T06:49:43.9459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,312.24*7A
2024-07-28T06:49:44.9457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.99,312.13*76
2024-07-28T06:49:45.9338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,312.11*7F
2024-07-28T06:49:46.9392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,311.90*54
2024-07-28T06:49:47.9390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.61,311.45*55
2024-07-28T06:49:48.9388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,311.01*52
2024-07-28T06:49:49.9386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.70,310.89*7A
2024-07-28T06:49:50.9384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.79,311.06*71
2024-07-28T06:49:51.9409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,311.11*7B
2024-07-28T06:49:52.9407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.32,311.16*51
2024-07-28T06:49:53.9404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.05,311.15*54
2024-07-28T06:49:54.9433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,311.18*57
2024-07-28T06:49:55.9329236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,311.50*72
2024-07-28T06:49:56.9483746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.92,311.96*7B
2024-07-28T06:49:57.9480633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,312.08*73
2024-07-28T06:49:58.9323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,311.97*58
2024-07-28T06:49:59.9321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,312.03*52
2024-07-28T06:50:00.9319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,312.27*59
2024-07-28T06:50:01.9386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,312.18*7F
2024-07-28T06:50:02.9385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,311.71*72
2024-07-28T06:50:03.9383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,311.37*5E
2024-07-28T06:50:04.9381085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,311.60*56
2024-07-28T06:50:05.9379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,311.87*70
2024-07-28T06:50:06.9377125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,311.83*7C
2024-07-28T06:50:07.9406819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,311.89*59
2024-07-28T06:50:08.9404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,312.27*52
2024-07-28T06:50:09.9402869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,312.49*51
2024-07-28T06:50:10.9401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,312.39*7E
2024-07-28T06:50:11.9399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,312.49*5C
2024-07-28T06:50:12.9397278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,312.70*5F
2024-07-28T06:50:13.9395792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,312.68*7E
2024-07-28T06:50:14.9411104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,312.56*7E
2024-07-28T06:50:15.9408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,312.35*70
2024-07-28T06:50:16.9473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,312.30*53
2024-07-28T06:50:17.9314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,312.27*53
2024-07-28T06:50:18.9312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,312.21*52
2024-07-28T06:50:19.9467334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,312.12*7F
2024-07-28T06:50:20.9464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,312.19*74
2024-07-28T06:50:21.9463395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,312.35*73
2024-07-28T06:50:22.9462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,312.28*5F
2024-07-28T06:50:23.9458545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,312.26*5F
2024-07-28T06:50:24.9457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,312.43*52
2024-07-28T06:50:25.9455538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,312.29*59
2024-07-28T06:50:26.9453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,312.05*7D
2024-07-28T06:50:27.9451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,312.20*73
2024-07-28T06:50:28.9449940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,312.37*7B
2024-07-28T06:50:29.9447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,312.08*74
2024-07-28T06:50:30.9445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,311.76*54
2024-07-28T06:50:31.9443264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.19,311.67*57
2024-07-28T06:50:32.9464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,311.61*7C
2024-07-28T06:50:33.9484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.53,311.81*71
2024-07-28T06:50:34.9482936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,312.03*7E
2024-07-28T06:50:35.9325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.12,311.99*5B
2024-07-28T06:50:36.9349493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.16,311.83*53
2024-07-28T06:50:37.9346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,311.82*5C
2024-07-28T06:50:38.9345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.03,312.03*7E
2024-07-28T06:50:39.9369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,312.31*76
2024-07-28T06:50:40.9395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,312.42*72
2024-07-28T06:50:41.9418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,312.15*54
2024-07-28T06:50:42.9416548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,311.87*5C
2024-07-28T06:50:43.9442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,311.86*57
2024-07-28T06:50:44.9439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,311.80*53
2024-07-28T06:50:45.9438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,311.53*7A
2024-07-28T06:50:46.9436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.76,311.39*74
2024-07-28T06:50:47.9433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,311.48*7E
2024-07-28T06:50:48.9432820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,311.20*5A
2024-07-28T06:50:49.9430094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.93,310.64*50
2024-07-28T06:50:50.9428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.80,310.53*5D
2024-07-28T06:50:51.9425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,310.88*7B
2024-07-28T06:50:52.9424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.82,311.01*76
2024-07-28T06:50:53.9422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,310.97*72
2024-07-28T06:50:54.9420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,311.06*5D
2024-07-28T06:50:55.9418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,311.31*51
2024-07-28T06:50:56.9415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,311.51*51
2024-07-28T06:50:57.9451010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,311.62*72
2024-07-28T06:50:58.9449453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,311.60*75
2024-07-28T06:50:59.9447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,311.72*72
2024-07-28T06:51:00.9445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,311.86*7F
2024-07-28T06:51:01.9442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,311.84*77
2024-07-28T06:51:02.9463034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,311.99*5A
2024-07-28T06:51:03.9461050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.38,312.23*57
2024-07-28T06:51:04.9458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,312.25*55
2024-07-28T06:51:05.9456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,312.19*7E
2024-07-28T06:51:06.9454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,312.67*76
2024-07-28T06:51:07.9452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,313.15*75
2024-07-28T06:51:08.9488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,313.19*77
2024-07-28T06:51:09.9486823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,313.22*7E
2024-07-28T06:51:10.9414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,313.04*59
2024-07-28T06:51:11.9413097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.16,312.53*54
2024-07-28T06:51:12.9410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,312.13*55
2024-07-28T06:51:13.9409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.11,312.03*7C
2024-07-28T06:51:14.9407025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.24,311.86*72
2024-07-28T06:51:15.9404787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,311.58*75
2024-07-28T06:51:16.9415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.37,311.45*5B
2024-07-28T06:51:17.9399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.16,311.43*56
2024-07-28T06:51:18.9399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,311.42*78
2024-07-28T06:51:19.9422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.09,311.67*79
2024-07-28T06:51:20.9420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,311.92*7B
2024-07-28T06:51:21.9418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.90,312.08*57
2024-07-28T06:51:22.9467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.77,312.30*56
2024-07-28T06:51:23.9413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,312.42*5F
2024-07-28T06:51:24.9411667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,312.45*76
2024-07-28T06:51:25.9458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,312.40*7A
2024-07-28T06:51:26.9324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,312.22*50
2024-07-28T06:51:27.9370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,312.17*51
2024-07-28T06:51:28.9394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,312.16*5B
2024-07-28T06:51:29.9439366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,311.99*76
2024-07-28T06:51:30.9455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.65,311.97*73
2024-07-28T06:51:31.9454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,312.11*7B
2024-07-28T06:51:32.9452069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,312.06*5E
2024-07-28T06:51:33.9450283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.70,311.91*5B
2024-07-28T06:51:34.9378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.84,311.90*53
2024-07-28T06:51:35.9376036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,311.99*58
2024-07-28T06:51:36.9375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,312.35*74
2024-07-28T06:51:37.9373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.99,312.64*76
2024-07-28T06:51:38.9371289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,312.73*70
2024-07-28T06:51:39.9369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,312.60*54
2024-07-28T06:51:40.9366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.45,312.27*53
2024-07-28T06:51:41.9364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,312.07*58
2024-07-28T06:51:42.9363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.76,312.42*7B
2024-07-28T06:51:43.9361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.22,312.66*78
2024-07-28T06:51:44.9385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,312.42*5C
2024-07-28T06:51:45.9383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,312.11*50
2024-07-28T06:51:46.9381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,312.12*55
2024-07-28T06:51:47.9379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,312.03*7F
2024-07-28T06:51:48.9377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,312.07*53
2024-07-28T06:51:49.9375423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,312.42*50
2024-07-28T06:51:50.9374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,312.51*7F
2024-07-28T06:51:51.9371061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,312.31*72
2024-07-28T06:51:52.9370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,312.43*79
2024-07-28T06:51:53.9368338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,312.48*59
2024-07-28T06:51:54.9366037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.22,312.38*55
2024-07-28T06:51:55.9363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,312.50*56
2024-07-28T06:51:56.9361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,312.75*76
2024-07-28T06:51:57.9360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,312.83*70
2024-07-28T06:51:58.9453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,312.86*73
2024-07-28T06:51:59.9451121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,312.81*59
2024-07-28T06:52:00.9319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,312.86*55
2024-07-28T06:52:01.9377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,313.08*5D
2024-07-28T06:52:02.9375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,313.18*73
2024-07-28T06:52:03.9373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,313.37*77
2024-07-28T06:52:04.9371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,313.72*79
2024-07-28T06:52:05.9369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,313.74*75
2024-07-28T06:52:06.9402242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,313.65*5D
2024-07-28T06:52:07.9400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,313.83*55
2024-07-28T06:52:08.9397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.03,314.07*58
2024-07-28T06:52:09.9395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,314.24*5F
2024-07-28T06:52:10.9394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,314.33*7E
2024-07-28T06:52:11.9392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.53,314.36*76
2024-07-28T06:52:12.9434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,314.58*5F
2024-07-28T06:52:13.9427912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.22,314.83*58
2024-07-28T06:52:14.9426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,314.83*51
2024-07-28T06:52:15.9423105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,314.74*7F
2024-07-28T06:52:16.9503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.28,314.60*73
2024-07-28T06:52:17.9420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,314.66*77
2024-07-28T06:52:18.9417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.84,315.04*59
2024-07-28T06:52:19.9415944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,315.12*54
2024-07-28T06:52:20.9431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,314.85*76
2024-07-28T06:52:21.9429741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,314.82*71
2024-07-28T06:52:22.9455754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,314.85*79
2024-07-28T06:52:23.9454053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,314.62*5E
2024-07-28T06:52:24.9451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,314.37*53
2024-07-28T06:52:25.9448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,314.30*72
2024-07-28T06:52:26.9467357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,314.29*70
2024-07-28T06:52:27.9384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,314.38*5F
2024-07-28T06:52:28.9383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,314.53*5F
2024-07-28T06:52:29.9405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,314.51*53
2024-07-28T06:52:30.9374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,314.54*7F
2024-07-28T06:52:31.9372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,314.75*59
2024-07-28T06:52:32.9371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,314.78*58
2024-07-28T06:52:33.9423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,314.79*56
2024-07-28T06:52:34.9339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,315.09*77
2024-07-28T06:52:35.9419873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,315.18*75
2024-07-28T06:52:36.9417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,314.82*75
2024-07-28T06:52:37.9473344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,314.57*72
2024-07-28T06:52:38.9374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,314.59*50
2024-07-28T06:52:39.9372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,314.64*5D
2024-07-28T06:52:40.9369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,314.53*51
2024-07-28T06:52:41.9367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,314.41*70
2024-07-28T06:52:42.9366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,314.73*73
2024-07-28T06:52:43.9446265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,314.86*7D
2024-07-28T06:52:44.9444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,314.64*50
2024-07-28T06:52:45.9442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,314.62*51
2024-07-28T06:52:46.9323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,314.82*59
2024-07-28T06:52:47.9395468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,315.02*53
2024-07-28T06:52:48.9394002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,315.19*71
2024-07-28T06:52:49.9390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,315.28*7A
2024-07-28T06:52:50.9389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,315.25*5C
2024-07-28T06:52:51.9491546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,315.15*55
2024-07-28T06:52:52.9435383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,314.98*79
2024-07-28T06:52:53.9433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,314.99*7E
2024-07-28T06:52:54.9448958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,314.96*7C
2024-07-28T06:52:55.9446304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,314.88*54
2024-07-28T06:52:56.9444184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,314.69*5A
2024-07-28T06:52:57.9442770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,314.40*7B
2024-07-28T06:52:58.9440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,314.47*77
2024-07-28T06:52:59.9438346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,314.71*5D
2024-07-28T06:53:00.9324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,314.77*51
2024-07-28T06:53:01.9363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,314.64*58
2024-07-28T06:53:02.9387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,314.70*71
2024-07-28T06:53:03.9448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,314.87*7A
2024-07-28T06:53:04.9357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,315.04*71
2024-07-28T06:53:05.9355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,314.91*77
2024-07-28T06:53:06.9353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,314.56*7E
2024-07-28T06:53:07.9390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,314.44*53
2024-07-28T06:53:08.9408007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,314.50*57
2024-07-28T06:53:09.9405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,314.19*76
2024-07-28T06:53:10.9403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.22,314.08*79
2024-07-28T06:53:11.9401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,314.29*7E
2024-07-28T06:53:12.9399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,314.35*50
2024-07-28T06:53:13.9439438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.47,314.30*50
2024-07-28T06:53:14.9467865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,314.39*58
2024-07-28T06:53:15.9465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,314.59*7D
2024-07-28T06:53:16.9463232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.73,314.75*79
2024-07-28T06:53:17.9461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,314.87*77
2024-07-28T06:53:18.9480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.85,314.90*5E
2024-07-28T06:53:19.9361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.66,314.79*5D
2024-07-28T06:53:20.9360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,314.64*56
2024-07-28T06:53:21.9358028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.66,314.77*7B
2024-07-28T06:53:22.9357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.84,314.85*7D
2024-07-28T06:53:23.9354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,314.74*5F
2024-07-28T06:53:24.9352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.24,314.57*58
2024-07-28T06:53:25.9437762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,314.54*51
2024-07-28T06:53:26.9435793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,314.87*76
2024-07-28T06:53:27.9434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,314.78*71
2024-07-28T06:53:28.9347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,314.47*5D
2024-07-28T06:53:29.9450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,314.55*57
2024-07-28T06:53:30.9448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,314.75*51
2024-07-28T06:53:31.9446657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,314.88*7A
2024-07-28T06:53:32.9445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,314.98*79
2024-07-28T06:53:33.9342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,315.09*5E
2024-07-28T06:53:34.9364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,315.00*52
2024-07-28T06:53:35.9361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,314.71*56
2024-07-28T06:53:36.9360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,314.58*73
2024-07-28T06:53:37.9358730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,314.86*73
2024-07-28T06:53:38.9356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,315.06*71
2024-07-28T06:53:39.9353663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,314.89*5B
2024-07-28T06:53:40.9429736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,314.84*5C
2024-07-28T06:53:41.9427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,314.91*7B
2024-07-28T06:53:42.9426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,315.08*7F
2024-07-28T06:53:43.9423489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,315.38*57
2024-07-28T06:53:44.9420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,315.54*56
2024-07-28T06:53:45.9448694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,315.58*58
2024-07-28T06:53:46.9494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,315.62*76
2024-07-28T06:53:47.9492556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,315.83*79
2024-07-28T06:53:48.9410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,315.93*74
2024-07-28T06:53:49.9407707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,315.86*75
2024-07-28T06:53:50.9405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,315.81*7C
2024-07-28T06:53:51.9424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,315.96*5E
2024-07-28T06:53:52.9422567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,316.06*52
2024-07-28T06:53:53.9420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,315.88*59
2024-07-28T06:53:54.9417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,315.64*71
2024-07-28T06:53:55.9437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,315.58*74
2024-07-28T06:53:56.9353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,315.54*7B
2024-07-28T06:53:57.9351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,315.48*5D
2024-07-28T06:53:58.9349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,315.27*50
2024-07-28T06:53:59.9394578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,315.25*5D
2024-07-28T06:54:00.9391448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,315.38*55
2024-07-28T06:54:01.9428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,315.29*57
2024-07-28T06:54:02.9426572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,315.04*55
2024-07-28T06:54:03.9445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,315.25*79
2024-07-28T06:54:04.9445216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,315.33*73
2024-07-28T06:54:05.9481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,315.20*74
2024-07-28T06:54:06.9401766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,315.27*57
2024-07-28T06:54:07.9400896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,315.43*57
2024-07-28T06:54:08.9399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,315.26*59
2024-07-28T06:54:09.9395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,315.08*72
2024-07-28T06:54:10.9395473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,315.13*76
2024-07-28T06:54:11.9416379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,315.16*75
2024-07-28T06:54:12.9457297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,315.02*71
2024-07-28T06:54:13.9487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,314.97*73
2024-07-28T06:54:14.9485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,315.07*70
2024-07-28T06:54:15.9482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,315.19*5B
2024-07-28T06:54:16.9481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,315.15*53
2024-07-28T06:54:17.9380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,314.98*53
2024-07-28T06:54:18.9409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,315.17*7C
2024-07-28T06:54:19.9407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,315.44*74
2024-07-28T06:54:20.9432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,315.36*73
2024-07-28T06:54:21.9399164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,315.24*51
2024-07-28T06:54:22.9398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,315.28*5E
2024-07-28T06:54:23.9395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,315.12*51
2024-07-28T06:54:24.9393755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,314.79*7F
2024-07-28T06:54:25.9392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.99,314.72*7A
2024-07-28T06:54:26.9390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,314.87*70
2024-07-28T06:54:27.9387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,314.71*51
2024-07-28T06:54:28.9434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,314.26*59
2024-07-28T06:54:29.9432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,314.15*5A
2024-07-28T06:54:30.9470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,314.22*70
2024-07-28T06:54:31.9468794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,314.32*7D
2024-07-28T06:54:32.9489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,314.39*5E
2024-07-28T06:54:33.9331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,314.28*5B
2024-07-28T06:54:34.9351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,314.18*53
2024-07-28T06:54:35.9426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,314.44*7F
2024-07-28T06:54:36.9425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,314.58*77
2024-07-28T06:54:37.9509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,314.48*72
2024-07-28T06:54:38.9350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,314.59*5B
2024-07-28T06:54:39.9348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,314.76*58
2024-07-28T06:54:40.9345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,314.63*55
2024-07-28T06:54:41.9500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,314.43*70
2024-07-28T06:54:42.9498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,314.34*70
2024-07-28T06:54:43.9339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,314.40*59
2024-07-28T06:54:44.9338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,314.55*5B
2024-07-28T06:54:45.9493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,314.63*75
2024-07-28T06:54:46.9490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,314.77*7C
2024-07-28T06:54:47.9488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,314.97*5F
2024-07-28T06:54:48.9408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,314.82*5B
2024-07-28T06:54:49.9406531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,314.61*55
2024-07-28T06:54:50.9437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,314.89*75
2024-07-28T06:54:51.9436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.22,315.27*7E
2024-07-28T06:54:52.9433428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,315.26*7B
2024-07-28T06:54:53.9431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,314.90*58
2024-07-28T06:54:54.9429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,314.79*5D
2024-07-28T06:54:55.9427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,314.90*53
2024-07-28T06:54:56.9425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,314.85*7C
2024-07-28T06:54:57.9423624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,314.65*7F
2024-07-28T06:54:58.9441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,314.54*7F
2024-07-28T06:54:59.9438434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,314.45*5A
2024-07-28T06:55:00.9437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,314.36*54
2024-07-28T06:55:01.9435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,314.44*56
2024-07-28T06:55:02.9433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,314.56*70
2024-07-28T06:55:03.9432244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,314.63*71
2024-07-28T06:55:04.9472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,314.72*7C
2024-07-28T06:55:05.9470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,314.88*7D
2024-07-28T06:55:06.9491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,314.87*5C
2024-07-28T06:55:07.9332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,314.67*52
2024-07-28T06:55:08.9375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,314.69*57
2024-07-28T06:55:09.9393937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,315.11*78
2024-07-28T06:55:10.9391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,315.25*77
2024-07-28T06:55:11.9389834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,314.90*50
2024-07-28T06:55:12.9387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,314.62*5C
2024-07-28T06:55:13.9438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,314.76*7E
2024-07-28T06:55:14.9436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,314.71*72
2024-07-28T06:55:15.9561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,314.45*56
2024-07-28T06:55:16.9432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,314.50*55
2024-07-28T06:55:17.9429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,314.80*72
2024-07-28T06:55:18.9429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,314.90*7A
2024-07-28T06:55:19.9452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,314.82*71
2024-07-28T06:55:20.9424141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,314.82*57
2024-07-28T06:55:21.9422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,315.24*53
2024-07-28T06:55:22.9420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,315.66*7F
2024-07-28T06:55:23.9455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,315.52*7E
2024-07-28T06:55:24.9453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,315.45*51
2024-07-28T06:55:25.9451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,315.69*53
2024-07-28T06:55:26.9448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,315.93*77
2024-07-28T06:55:27.9448429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,316.12*77
2024-07-28T06:55:28.9446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,316.04*7F
2024-07-28T06:55:29.9443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,315.93*58
2024-07-28T06:55:30.9441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.87,315.78*58
2024-07-28T06:55:31.9439298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,315.75*52
2024-07-28T06:55:32.9437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.35,316.07*7C
2024-07-28T06:55:33.9435747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,315.97*77
2024-07-28T06:55:34.9433882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,315.59*50
2024-07-28T06:55:35.9431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.85,315.60*5C
2024-07-28T06:55:36.9429915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.27,315.85*56
2024-07-28T06:55:37.9427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,315.92*78
2024-07-28T06:55:38.9425926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.45,315.83*73
2024-07-28T06:55:39.9508996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,315.83*79
2024-07-28T06:55:40.9350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.17,316.06*59
2024-07-28T06:55:41.9349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.03,316.40*56
2024-07-28T06:55:42.9347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,316.33*58
2024-07-28T06:55:43.9500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.46,316.20*74
2024-07-28T06:55:44.9499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.78,316.44*73
2024-07-28T06:55:45.9495968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,316.61*58
2024-07-28T06:55:46.9339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.02,316.30*52
2024-07-28T06:55:47.9337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,315.93*58
2024-07-28T06:55:48.9368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,315.80*75
2024-07-28T06:55:49.9367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.22,315.63*7F
2024-07-28T06:55:50.9365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,315.46*74
2024-07-28T06:55:51.9474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,315.44*59
2024-07-28T06:55:52.9493625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,315.36*55
2024-07-28T06:55:53.9490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,315.04*51
2024-07-28T06:55:54.9488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,315.11*5B
2024-07-28T06:55:55.9486306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,315.28*7F
2024-07-28T06:55:56.9485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,315.08*7E
2024-07-28T06:55:57.9483251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,314.84*7A
2024-07-28T06:55:58.9481498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,314.81*71
2024-07-28T06:55:59.9498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,314.81*7E
2024-07-28T06:56:00.9496454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,314.61*7A
2024-07-28T06:56:01.9450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,314.26*5E
2024-07-28T06:56:02.9379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,314.07*56
2024-07-28T06:56:03.9377616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,314.07*7D
2024-07-28T06:56:04.9374901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.86,314.06*71
2024-07-28T06:56:05.9421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,314.01*75
2024-07-28T06:56:06.9418907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,314.09*5C
2024-07-28T06:56:07.9417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.15,314.30*50
2024-07-28T06:56:08.9440316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,314.48*57
2024-07-28T06:56:09.9438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,314.67*77
2024-07-28T06:56:10.9490332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,314.81*79
2024-07-28T06:56:11.9375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,314.76*70
2024-07-28T06:56:12.9373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,314.77*55
2024-07-28T06:56:13.9371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.56,315.13*5D
2024-07-28T06:56:14.9369718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,315.39*55
2024-07-28T06:56:15.9365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.15,315.22*7D
2024-07-28T06:56:16.9389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.03,314.98*75
2024-07-28T06:56:17.9432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,314.84*54
2024-07-28T06:56:18.9430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.40,314.83*5A
2024-07-28T06:56:19.9429558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,314.90*57
2024-07-28T06:56:20.9427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,315.01*7F
2024-07-28T06:56:21.9425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.22,315.14*78
2024-07-28T06:56:22.9423514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,315.11*72
2024-07-28T06:56:23.9468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,314.91*5A
2024-07-28T06:56:24.9466152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.58,314.91*58
2024-07-28T06:56:25.9392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.11,314.96*57
2024-07-28T06:56:26.9411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,315.08*5B
2024-07-28T06:56:27.9409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.56,315.29*77
2024-07-28T06:56:28.9408437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.95,315.32*76
2024-07-28T06:56:29.9405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,315.27*59
2024-07-28T06:56:30.9404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.49,315.22*5F
2024-07-28T06:56:31.9430774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,315.03*5B
2024-07-28T06:56:32.9491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,314.86*74
2024-07-28T06:56:33.9488293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,314.98*77
2024-07-28T06:56:34.9486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,315.31*7B
2024-07-28T06:56:35.9485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,315.33*7E
2024-07-28T06:56:36.9483297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,315.07*7F
2024-07-28T06:56:37.9480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,314.88*5C
2024-07-28T06:56:38.9478669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.87,314.93*54
2024-07-28T06:56:39.9456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.39,315.17*5E
2024-07-28T06:56:40.9454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,315.24*71
2024-07-28T06:56:41.9486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.29,315.37*7A
2024-07-28T06:56:42.9482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,315.52*7F
2024-07-28T06:56:43.9480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,315.32*5F
2024-07-28T06:56:44.9480152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,315.13*5A
2024-07-28T06:56:45.9478076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,315.15*58
2024-07-28T06:56:46.9475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,315.15*79
2024-07-28T06:56:47.9473465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,314.84*71
2024-07-28T06:56:48.9471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,314.34*74
2024-07-28T06:56:49.9352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,314.13*50
2024-07-28T06:56:50.9505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,314.22*71
2024-07-28T06:56:51.9504419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,314.19*76
2024-07-28T06:56:52.9502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,314.12*58
2024-07-28T06:56:53.9344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,314.16*50
2024-07-28T06:56:54.9497820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,314.13*53
2024-07-28T06:56:55.9496402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,314.22*7A
2024-07-28T06:56:56.9493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,314.80*7C
2024-07-28T06:56:57.9492419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,315.18*7B
2024-07-28T06:56:58.9490174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,315.21*5C
2024-07-28T06:56:59.9487920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,315.46*54
2024-07-28T06:57:00.9486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,315.69*53
2024-07-28T06:57:01.9483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,315.51*79
2024-07-28T06:57:02.9482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,315.34*7C
2024-07-28T06:57:03.9480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.46,315.29*75
2024-07-28T06:57:04.9357579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,315.20*54
2024-07-28T06:57:05.9355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,315.17*58
2024-07-28T06:57:06.9404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,315.03*72
2024-07-28T06:57:07.9401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,314.73*7F
2024-07-28T06:57:08.9399978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,314.55*7C
2024-07-28T06:57:09.9398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,314.56*50
2024-07-28T06:57:10.9395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,314.61*51
2024-07-28T06:57:11.9394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,314.65*55
2024-07-28T06:57:12.9391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,314.76*7C
2024-07-28T06:57:13.9390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,315.00*7D
2024-07-28T06:57:14.9387880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,315.02*5E
2024-07-28T06:57:15.9386766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.38,315.04*5E
2024-07-28T06:57:16.9384249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,315.09*59
2024-07-28T06:57:17.9382607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,314.74*7A
2024-07-28T06:57:18.9448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,314.70*7B
2024-07-28T06:57:19.9446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,314.89*7B
2024-07-28T06:57:20.9444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,314.75*77
2024-07-28T06:57:21.9441450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,314.46*7D
2024-07-28T06:57:22.9440468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,314.36*57
2024-07-28T06:57:23.9438306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,314.46*56
2024-07-28T06:57:24.9435536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,314.48*7A
2024-07-28T06:57:25.9433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,314.57*78
2024-07-28T06:57:26.9432080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,314.97*70
2024-07-28T06:57:27.9447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,315.12*59
2024-07-28T06:57:28.9446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,314.99*5B
2024-07-28T06:57:29.9444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,315.17*7B
2024-07-28T06:57:30.9472550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,315.20*7D
2024-07-28T06:57:31.9471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,315.00*57
2024-07-28T06:57:32.9469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,314.93*5E
2024-07-28T06:57:33.9467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,314.98*79
2024-07-28T06:57:34.9486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,314.97*73
2024-07-28T06:57:35.9397210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,314.63*75
2024-07-28T06:57:36.9395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,314.12*5C
2024-07-28T06:57:37.9393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,313.98*57
2024-07-28T06:57:38.9389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,314.29*7E
2024-07-28T06:57:39.9410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,314.31*7E
2024-07-28T06:57:40.9408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,313.83*70
2024-07-28T06:57:41.9438316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,313.63*59
2024-07-28T06:57:42.9436381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,314.03*77
2024-07-28T06:57:43.9434666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,314.48*74
2024-07-28T06:57:44.9431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,314.44*52
2024-07-28T06:57:45.9455959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,314.37*5D
2024-07-28T06:57:46.9454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,314.70*5C
2024-07-28T06:57:47.9452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,315.10*5B
2024-07-28T06:57:48.9471238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,315.19*74
2024-07-28T06:57:49.9468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,315.16*56
2024-07-28T06:57:50.9499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,315.16*5F
2024-07-28T06:57:51.9497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,315.17*78
2024-07-28T06:57:52.9495679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,315.31*7F
2024-07-28T06:57:53.9410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,315.43*7C
2024-07-28T06:57:54.9408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,315.31*5C
2024-07-28T06:57:55.9406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,315.27*54
2024-07-28T06:57:56.9501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,315.39*5C
2024-07-28T06:57:57.9499442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,315.68*7F
2024-07-28T06:57:58.9498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,315.75*77
2024-07-28T06:57:59.9495602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,315.40*51
2024-07-28T06:58:00.9434013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,315.21*5E
2024-07-28T06:58:01.9454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,315.33*50
2024-07-28T06:58:02.9451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,315.36*74
2024-07-28T06:58:03.9451580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.79,315.43*78
2024-07-28T06:58:04.9448711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,315.44*71
2024-07-28T06:58:05.9447537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,315.29*5F
2024-07-28T06:58:06.9444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,315.18*5F
2024-07-28T06:58:07.9443180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,315.14*78
2024-07-28T06:58:08.9441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,315.17*75
2024-07-28T06:58:09.9439480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,315.20*7A
2024-07-28T06:58:10.9436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,315.15*54
2024-07-28T06:58:11.9366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,314.94*57
2024-07-28T06:58:12.9520983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,314.96*71
2024-07-28T06:58:13.9518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.39,315.12*79
2024-07-28T06:58:14.9516404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,314.85*70
2024-07-28T06:58:15.9358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.75,314.37*58
2024-07-28T06:58:16.9355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.57,314.02*57
2024-07-28T06:58:17.9352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,314.05*52
2024-07-28T06:58:18.9507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.62,314.37*74
2024-07-28T06:58:19.9506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.53,314.36*7D
2024-07-28T06:58:20.9367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,313.98*54
2024-07-28T06:58:21.9431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.31,313.89*57
2024-07-28T06:58:22.9429592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.01,314.13*58
2024-07-28T06:58:23.9426345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,314.32*72
2024-07-28T06:58:24.9424954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.46,314.54*7D
2024-07-28T06:58:25.9423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,314.76*79
2024-07-28T06:58:26.9421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,314.70*55
2024-07-28T06:58:27.9445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,314.67*5C
2024-07-28T06:58:28.9444126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,314.89*50
2024-07-28T06:58:29.9441581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,314.91*71
2024-07-28T06:58:30.9440213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,314.72*74
2024-07-28T06:58:31.9438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,314.83*77
2024-07-28T06:58:32.9436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,315.09*55
2024-07-28T06:58:33.9434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,315.20*55
2024-07-28T06:58:34.9432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,315.06*5E
2024-07-28T06:58:35.9430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,315.00*50
2024-07-28T06:58:36.9428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,315.05*57
2024-07-28T06:58:37.9426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,315.40*75
2024-07-28T06:58:38.9424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,315.58*70
2024-07-28T06:58:39.9457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,315.25*74
2024-07-28T06:58:40.9456058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,315.13*52
2024-07-28T06:58:41.9453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,315.24*55
2024-07-28T06:58:42.9452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,315.27*7F
2024-07-28T06:58:43.9449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,314.89*7E
2024-07-28T06:58:44.9448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,314.57*7D
2024-07-28T06:58:45.9389147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,314.72*7D
2024-07-28T06:58:46.9361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,314.89*77
2024-07-28T06:58:47.9457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,314.84*54
2024-07-28T06:58:48.9455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,314.71*5F
2024-07-28T06:58:49.9453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,314.72*53
2024-07-28T06:58:50.9450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,315.02*73
2024-07-28T06:58:51.9449359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,315.23*74
2024-07-28T06:58:52.9446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,315.15*7B
2024-07-28T06:58:53.9509437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,315.20*7B
2024-07-28T06:58:54.9370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,315.21*51
2024-07-28T06:58:55.9367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,315.11*55
2024-07-28T06:58:56.9366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,315.10*7F
2024-07-28T06:58:57.9539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,315.11*7D
2024-07-28T06:58:58.9428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,315.01*73
2024-07-28T06:58:59.9426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,314.78*58
2024-07-28T06:59:00.9423853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,314.62*51
2024-07-28T06:59:01.9421952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,314.83*72
2024-07-28T06:59:02.9442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,315.18*75
2024-07-28T06:59:03.9425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,315.13*5E
2024-07-28T06:59:04.9423399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,314.91*58
2024-07-28T06:59:05.9421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,315.09*51
2024-07-28T06:59:06.9419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,315.32*50
2024-07-28T06:59:07.9417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,315.42*5C
2024-07-28T06:59:08.9511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,315.62*72
2024-07-28T06:59:09.9509605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,315.40*7A
2024-07-28T06:59:10.9506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,314.93*53
2024-07-28T06:59:11.9374357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,315.14*50
2024-07-28T06:59:12.9372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,315.50*5D
2024-07-28T06:59:13.9369685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,315.34*5A
2024-07-28T06:59:14.9524851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,315.07*7C
2024-07-28T06:59:15.9433023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,315.02*73
2024-07-28T06:59:16.9430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,315.10*5D
2024-07-28T06:59:17.9466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,315.25*53
2024-07-28T06:59:18.9464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,315.29*72
2024-07-28T06:59:19.9462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,315.18*56
2024-07-28T06:59:20.9460812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,315.20*56
2024-07-28T06:59:21.9458857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,315.37*5A
2024-07-28T06:59:22.9456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,315.37*7A
2024-07-28T06:59:23.9454951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,315.44*7C
2024-07-28T06:59:24.9474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,315.54*78
2024-07-28T06:59:25.9473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,315.32*75
2024-07-28T06:59:26.9470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,315.05*78
2024-07-28T06:59:27.9468906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,314.88*58
2024-07-28T06:59:28.9467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,314.94*5D
2024-07-28T06:59:29.9465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,315.07*7B
2024-07-28T06:59:30.9523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.97,314.95*7B
2024-07-28T06:59:31.9522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,314.74*7E
2024-07-28T06:59:32.9364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,314.58*5F
2024-07-28T06:59:33.9380454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.34,314.62*52
2024-07-28T06:59:34.9378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,315.00*5B
2024-07-28T06:59:35.9531690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.20,315.06*7C
2024-07-28T06:59:36.9530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.78,314.89*75
2024-07-28T06:59:37.9372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,314.78*5A
2024-07-28T06:59:38.9370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.00,314.78*54
2024-07-28T06:59:39.9367412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,315.01*5A
2024-07-28T06:59:40.9365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,315.12*76
2024-07-28T06:59:41.9518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,314.74*77
2024-07-28T06:59:42.9518220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,314.38*70
2024-07-28T06:59:43.9360030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,314.52*51
2024-07-28T06:59:44.9358436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,314.84*5E
2024-07-28T06:59:45.9356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,314.98*59
2024-07-28T06:59:46.9510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,314.93*77
2024-07-28T06:59:47.9508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,315.04*7E
2024-07-28T06:59:48.9506682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.09,315.50*58
2024-07-28T06:59:49.9504255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.88,315.74*55
2024-07-28T06:59:50.9503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,315.57*56
2024-07-28T06:59:51.9499566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,315.61*79
2024-07-28T06:59:52.9498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,315.97*7A
2024-07-28T06:59:53.9495851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,316.07*53
2024-07-28T06:59:54.9360221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,315.76*53
2024-07-28T06:59:55.9393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,315.45*53
2024-07-28T06:59:56.9391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,315.22*76
2024-07-28T06:59:57.9389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.10,314.99*7C
2024-07-28T06:59:58.9387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.91,315.04*71
2024-07-28T06:59:59.9385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,315.01*70
2024-07-28T07:00:00.9382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.00,314.54*51
2024-07-28T07:00:01.9381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,314.18*57
2024-07-28T07:00:02.9379377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,314.32*56
2024-07-28T07:00:03.9532360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,314.75*74
2024-07-28T07:00:04.9425852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,314.80*76
2024-07-28T07:00:05.9463647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,314.51*7B
2024-07-28T07:00:06.9366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,314.43*59
2024-07-28T07:00:07.9364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.44,314.72*56
2024-07-28T07:00:08.9362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,315.03*5D
2024-07-28T07:00:09.9516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.96,314.73*74
2024-07-28T07:00:10.9513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.36,314.39*70
2024-07-28T07:00:11.9412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,314.58*5A
2024-07-28T07:00:12.9410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.41,314.78*5C
2024-07-28T07:00:13.9408064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,314.66*56
2024-07-28T07:00:14.9406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,314.69*7E
2024-07-28T07:00:15.9404551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,314.71*7D
2024-07-28T07:00:16.9402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,314.52*54
2024-07-28T07:00:17.9400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.40,314.39*56
2024-07-28T07:00:18.9397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,314.52*59
2024-07-28T07:00:19.9394925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,314.70*79
2024-07-28T07:00:20.9393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,314.95*73
2024-07-28T07:00:21.9392552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,314.82*73
2024-07-28T07:00:22.9434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,314.50*57
2024-07-28T07:00:23.9434334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,314.46*5E
2024-07-28T07:00:24.9432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,314.67*53
2024-07-28T07:00:25.9429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,314.68*5B
2024-07-28T07:00:26.9427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,314.44*79
2024-07-28T07:00:27.9425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,314.37*7B
2024-07-28T07:00:28.9424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,314.41*77
2024-07-28T07:00:29.9422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,314.31*5A
2024-07-28T07:00:30.9420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,314.20*50
2024-07-28T07:00:31.9417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,314.17*5B
2024-07-28T07:00:32.9415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,314.29*5F
2024-07-28T07:00:33.9413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,314.45*79
2024-07-28T07:00:34.9459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,314.45*70
2024-07-28T07:00:35.9409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,314.49*5A
2024-07-28T07:00:36.9407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,314.63*57
2024-07-28T07:00:37.9479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,314.58*5C
2024-07-28T07:00:38.9478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,314.45*7B
2024-07-28T07:00:39.9476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,314.46*79
2024-07-28T07:00:40.9474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,314.46*54
2024-07-28T07:00:41.9472063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,314.43*76
2024-07-28T07:00:42.9504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,314.59*77
2024-07-28T07:00:43.9502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,314.44*70
2024-07-28T07:00:44.9500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,314.15*71
2024-07-28T07:00:45.9499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,314.32*59
2024-07-28T07:00:46.9497234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,314.81*53
2024-07-28T07:00:47.9494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,315.08*51
2024-07-28T07:00:48.9485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.68,314.99*75
2024-07-28T07:00:49.9483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,314.86*75
2024-07-28T07:00:50.9481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,314.89*54
2024-07-28T07:00:51.9499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.18,315.06*5F
2024-07-28T07:00:52.9496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,315.13*5B
2024-07-28T07:00:53.9496438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,315.04*76
2024-07-28T07:00:54.9494416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.46,315.01*7F
2024-07-28T07:00:55.9491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,315.12*77
2024-07-28T07:00:56.9392663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,315.05*7F
2024-07-28T07:00:57.9488157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,314.80*74
2024-07-28T07:00:58.9431043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,314.79*59
2024-07-28T07:00:59.9429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,315.00*54
2024-07-28T07:01:00.9427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,315.19*78
2024-07-28T07:01:01.9425356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.62,315.17*74
2024-07-28T07:01:02.9455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,314.92*72
2024-07-28T07:01:03.9453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,314.85*57
2024-07-28T07:01:04.9449663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.07,314.81*59
2024-07-28T07:01:05.9508491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,314.69*54
2024-07-28T07:01:06.9506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,314.83*73
2024-07-28T07:01:07.9423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.52,315.08*73
2024-07-28T07:01:08.9430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,315.12*72
2024-07-28T07:01:09.9428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,314.93*52
2024-07-28T07:01:10.9425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.42,314.68*5A
2024-07-28T07:01:11.9423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,314.79*58
2024-07-28T07:01:12.9453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,314.84*70
2024-07-28T07:01:13.9483093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.30,314.64*74
2024-07-28T07:01:14.9481508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.80,314.47*77
2024-07-28T07:01:15.9479721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,314.43*5A
2024-07-28T07:01:16.9477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.72,314.62*53
2024-07-28T07:01:17.9475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,314.72*5A
2024-07-28T07:01:18.9473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,314.41*78
2024-07-28T07:01:19.9471010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,314.34*72
2024-07-28T07:01:20.9469843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,314.52*55
2024-07-28T07:01:21.9476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,314.77*5C
2024-07-28T07:01:22.9464916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,315.03*56
2024-07-28T07:01:23.9464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,315.03*73
2024-07-28T07:01:24.9494219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,314.84*5D
2024-07-28T07:01:25.9493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,314.80*57
2024-07-28T07:01:26.9490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,315.05*5B
2024-07-28T07:01:27.9488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,315.06*75
2024-07-28T07:01:28.9524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,314.81*77
2024-07-28T07:01:29.9524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,314.82*73
2024-07-28T07:01:30.9521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,315.15*57
2024-07-28T07:01:31.9519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,315.23*51
2024-07-28T07:01:32.9517469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,315.01*51
2024-07-28T07:01:33.9515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,314.96*70
2024-07-28T07:01:34.9513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,315.17*73
2024-07-28T07:01:35.9511354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,315.25*71
2024-07-28T07:01:36.9388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,315.20*59
2024-07-28T07:01:37.9387966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,315.23*5C
2024-07-28T07:01:38.9423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,315.40*57
2024-07-28T07:01:39.9422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,315.52*57
2024-07-28T07:01:40.9420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,315.41*70
2024-07-28T07:01:41.9418201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,315.36*7A
2024-07-28T07:01:42.9415925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,315.50*7D
2024-07-28T07:01:43.9438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,315.52*53
2024-07-28T07:01:44.9370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.86,315.56*54
2024-07-28T07:01:45.9368469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,315.44*5C
2024-07-28T07:01:46.9522155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,315.43*73
2024-07-28T07:01:47.9521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.18,315.55*7A
2024-07-28T07:01:48.9519035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,315.43*70
2024-07-28T07:01:49.9516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,315.14*54
2024-07-28T07:01:50.9514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.38,314.80*53
2024-07-28T07:01:51.9512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,314.74*5A
2024-07-28T07:01:52.9537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,315.19*76
2024-07-28T07:01:53.9508985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.28,315.63*74
2024-07-28T07:01:54.9427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,315.48*79
2024-07-28T07:01:55.9444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,315.06*51
2024-07-28T07:01:56.9442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.88,314.98*51
2024-07-28T07:01:57.9457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,315.09*52
2024-07-28T07:01:58.9455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,315.12*7B
2024-07-28T07:01:59.9453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.37,315.15*71
2024-07-28T07:02:00.9450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,315.25*5C
2024-07-28T07:02:01.9483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,315.21*7C
2024-07-28T07:02:02.9446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,314.78*58
2024-07-28T07:02:03.9445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,314.63*7F
2024-07-28T07:02:04.9443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,315.11*7D
2024-07-28T07:02:05.9440352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,315.26*7F
2024-07-28T07:02:06.9439795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,315.24*53
2024-07-28T07:02:07.9478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,315.47*78
2024-07-28T07:02:08.9477795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,315.39*5D
2024-07-28T07:02:09.9475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,315.06*51
2024-07-28T07:02:10.9473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,315.08*5B
2024-07-28T07:02:11.9472390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,315.36*77
2024-07-28T07:02:12.9469662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,315.39*7C
2024-07-28T07:02:13.9467068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,315.06*50
2024-07-28T07:02:14.9465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,314.81*53
2024-07-28T07:02:15.9464593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,315.00*51
2024-07-28T07:02:16.9461877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,315.02*72
2024-07-28T07:02:17.9460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,315.03*70
2024-07-28T07:02:18.9458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,315.26*5F
2024-07-28T07:02:19.9455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,315.32*52
2024-07-28T07:02:20.9454422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,314.98*76
2024-07-28T07:02:21.9451974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,314.86*79
2024-07-28T07:02:22.9479639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,315.04*54
2024-07-28T07:02:23.9477357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,315.40*57
2024-07-28T07:02:24.9475567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,315.63*52
2024-07-28T07:02:25.9516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,315.58*70
2024-07-28T07:02:26.9515306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,315.73*78
2024-07-28T07:02:27.9389989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,316.01*56
2024-07-28T07:02:28.9387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,316.00*57
2024-07-28T07:02:29.9542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,315.71*7F
2024-07-28T07:02:30.9540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,315.45*74
2024-07-28T07:02:31.9382614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,315.29*5B
2024-07-28T07:02:32.9534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,315.53*78
2024-07-28T07:02:33.9533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,315.73*73
2024-07-28T07:02:34.9376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,315.27*50
2024-07-28T07:02:35.9372866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,314.59*50
2024-07-28T07:02:36.9372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,314.47*57
2024-07-28T07:02:37.9430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,314.92*75
2024-07-28T07:02:38.9544068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,315.09*74
2024-07-28T07:02:39.9385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,314.81*58
2024-07-28T07:02:40.9421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.13,314.88*73
2024-07-28T07:02:41.9419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.96,315.00*5E
2024-07-28T07:02:42.9417280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,315.19*5B
2024-07-28T07:02:43.9415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.21,315.43*78
2024-07-28T07:02:44.9413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.03,315.49*74
2024-07-28T07:02:45.9430702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,315.45*78
2024-07-28T07:02:46.9428793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,315.41*5D
2024-07-28T07:02:47.9482513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,315.58*51
2024-07-28T07:02:48.9480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,315.70*58
2024-07-28T07:02:49.9479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,315.52*74
2024-07-28T07:02:50.9476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,315.27*7F
2024-07-28T07:02:51.9533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,315.14*7A
2024-07-28T07:02:52.9531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,315.04*58
2024-07-28T07:02:53.9528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,314.86*58
2024-07-28T07:02:54.9371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,314.91*5A
2024-07-28T07:02:55.9524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,315.17*5A
2024-07-28T07:02:56.9453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,315.26*7F
2024-07-28T07:02:57.9475399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.49,315.38*7A
2024-07-28T07:02:58.9474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,315.59*7E
2024-07-28T07:02:59.9472689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,315.59*5B
2024-07-28T07:03:00.9471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,315.48*50
2024-07-28T07:03:01.9468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,315.53*7F
2024-07-28T07:03:02.9466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.69,315.45*71
2024-07-28T07:03:03.9464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,315.32*78
2024-07-28T07:03:04.9461779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,315.24*57
2024-07-28T07:03:05.9460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,315.16*59
2024-07-28T07:03:06.9457527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,315.06*75
2024-07-28T07:03:07.9456707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,314.84*77
2024-07-28T07:03:08.9476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,315.23*7A
2024-07-28T07:03:09.9522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,315.65*57
2024-07-28T07:03:10.9521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,315.56*57
2024-07-28T07:03:11.9400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,315.29*7C
2024-07-28T07:03:12.9398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,315.52*71
2024-07-28T07:03:13.9397014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,315.89*71
2024-07-28T07:03:14.9394740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,315.82*78
2024-07-28T07:03:15.9549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,315.42*70
2024-07-28T07:03:16.9390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,315.14*5B
2024-07-28T07:03:17.9413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,315.02*5D
2024-07-28T07:03:18.9452132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,314.80*77
2024-07-28T07:03:19.9451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.20,314.55*50
2024-07-28T07:03:20.9448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,314.30*54
2024-07-28T07:03:21.9447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,313.85*7E
2024-07-28T07:03:22.9445475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,313.57*57
2024-07-28T07:03:23.9443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,313.79*5B
2024-07-28T07:03:24.9440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,314.23*50
2024-07-28T07:03:25.9439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,314.47*7D
2024-07-28T07:03:26.9437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,314.76*7F
2024-07-28T07:03:27.9435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,314.97*7C
2024-07-28T07:03:28.9433928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,315.33*5F
2024-07-28T07:03:29.9431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.39,315.99*5E
2024-07-28T07:03:30.9430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.78,316.40*51
2024-07-28T07:03:31.9428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,316.36*77
2024-07-28T07:03:32.9426730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.36,316.25*72
2024-07-28T07:03:33.9424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.79,316.36*77
2024-07-28T07:03:34.9423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,316.46*59
2024-07-28T07:03:35.9421059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.42,316.24*57
2024-07-28T07:03:36.9419472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,315.77*5F
2024-07-28T07:03:37.9434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,315.60*73
2024-07-28T07:03:38.9500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.80,315.56*74
2024-07-28T07:03:39.9461471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,315.48*71
2024-07-28T07:03:40.9512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,315.39*57
2024-07-28T07:03:41.9510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,315.33*52
2024-07-28T07:03:42.9420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,315.48*5D
2024-07-28T07:03:43.9418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,315.83*52
2024-07-28T07:03:44.9416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,316.09*5A
2024-07-28T07:03:45.9414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,315.98*57
2024-07-28T07:03:46.9413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,315.79*77
2024-07-28T07:03:47.9410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.69,315.76*76
2024-07-28T07:03:48.9435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,315.80*75
2024-07-28T07:03:49.9474839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,315.67*5B
2024-07-28T07:03:50.9472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,315.38*5C
2024-07-28T07:03:51.9470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,315.19*78
2024-07-28T07:03:52.9469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,315.14*76
2024-07-28T07:03:53.9467439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,315.05*74
2024-07-28T07:03:54.9465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,314.88*72
2024-07-28T07:03:55.9440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,315.04*5F
2024-07-28T07:03:56.9466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,315.32*5E
2024-07-28T07:03:57.9465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,315.49*50
2024-07-28T07:03:58.9463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,315.45*50
2024-07-28T07:03:59.9461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,315.39*7B
2024-07-28T07:04:00.9459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,315.84*73
2024-07-28T07:04:01.9458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,316.04*79
2024-07-28T07:04:02.9456484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,315.92*5A
2024-07-28T07:04:03.9453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,315.93*57
2024-07-28T07:04:04.9452745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,315.81*55
2024-07-28T07:04:05.9474559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,315.67*54
2024-07-28T07:04:06.9472469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.16,315.59*59
2024-07-28T07:04:07.9470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.27,315.29*7A
2024-07-28T07:04:08.9468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,315.05*5E
2024-07-28T07:04:09.9465726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.44,315.29*56
2024-07-28T07:04:10.9465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.47,315.55*52
2024-07-28T07:04:11.9463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,315.56*56
2024-07-28T07:04:12.9520572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,315.81*7C
2024-07-28T07:04:13.9519236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.67,315.91*7B
2024-07-28T07:04:14.9517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,315.77*7B
2024-07-28T07:04:15.9514869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.46,315.99*54
2024-07-28T07:04:16.9513217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.08,316.28*5F
2024-07-28T07:04:17.9512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,316.29*58
2024-07-28T07:04:18.9509428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.27,316.32*7D
2024-07-28T07:04:19.9507334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.54,316.35*7C
2024-07-28T07:04:20.9506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,316.14*74
2024-07-28T07:04:21.9503937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,315.73*54
2024-07-28T07:04:22.9502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,315.47*56
2024-07-28T07:04:23.9500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,315.50*7F
2024-07-28T07:04:24.9498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,315.59*74
2024-07-28T07:04:25.9496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,315.49*55
2024-07-28T07:04:26.9542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,315.34*5A
2024-07-28T07:04:27.9539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,315.43*5C
2024-07-28T07:04:28.9537441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,315.75*7A
2024-07-28T07:04:29.9445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,315.75*73
2024-07-28T07:04:30.9512832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,315.61*5E
2024-07-28T07:04:31.9511184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.47,316.05*5B
2024-07-28T07:04:32.9509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,316.43*51
2024-07-28T07:04:33.9517641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,316.34*7D
2024-07-28T07:04:34.9504719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.38,316.18*7F
2024-07-28T07:04:35.9503178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.18,316.09*76
2024-07-28T07:04:36.9404531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,316.01*5D
2024-07-28T07:04:37.9466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,316.13*52
2024-07-28T07:04:38.9464855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,316.40*59
2024-07-28T07:04:39.9462458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,316.24*52
2024-07-28T07:04:40.9496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,316.06*7A
2024-07-28T07:04:41.9494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,316.16*7B
2024-07-28T07:04:42.9492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,316.23*79
2024-07-28T07:04:43.9514373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,316.20*74
2024-07-28T07:04:44.9511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,316.26*55
2024-07-28T07:04:45.9509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,316.34*57
2024-07-28T07:04:46.9508790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,316.26*52
2024-07-28T07:04:47.9505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,316.23*54
2024-07-28T07:04:48.9504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,316.31*7F
2024-07-28T07:04:49.9502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,316.56*78
2024-07-28T07:04:50.9499549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,316.40*7F
2024-07-28T07:04:51.9499111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,316.02*5E
2024-07-28T07:04:52.9497065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,315.96*73
2024-07-28T07:04:53.9494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,316.03*70
2024-07-28T07:04:54.9492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,316.14*70
2024-07-28T07:04:55.9490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,316.25*5E
2024-07-28T07:04:56.9430137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,316.13*54
2024-07-28T07:04:57.9427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,316.06*7E
2024-07-28T07:04:58.9479980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,316.34*7D
2024-07-28T07:04:59.9429213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,316.51*79
2024-07-28T07:05:00.9427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,316.56*54
2024-07-28T07:05:01.9475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,316.60*54
2024-07-28T07:05:02.9533113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,316.51*5F
2024-07-28T07:05:03.9530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,316.43*74
2024-07-28T07:05:04.9528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,316.57*7F
2024-07-28T07:05:05.9545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,316.72*7F
2024-07-28T07:05:06.9562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,316.60*7E
2024-07-28T07:05:07.9404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,316.38*5A
2024-07-28T07:05:08.9402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,316.41*59
2024-07-28T07:05:09.9399353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,316.49*56
2024-07-28T07:05:10.9554987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,316.42*7A
2024-07-28T07:05:11.9552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,316.36*78
2024-07-28T07:05:12.9430308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,316.35*7C
2024-07-28T07:05:13.9460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,316.27*55
2024-07-28T07:05:14.9458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,316.19*5B
2024-07-28T07:05:15.9489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,316.28*56
2024-07-28T07:05:16.9487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,316.35*74
2024-07-28T07:05:17.9468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,316.04*7D
2024-07-28T07:05:18.9466439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,315.74*52
2024-07-28T07:05:19.9464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,315.76*54
2024-07-28T07:05:20.9462837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,315.65*50
2024-07-28T07:05:21.9460336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,315.58*7A
2024-07-28T07:05:22.9458597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,315.75*7A
2024-07-28T07:05:23.9456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,315.56*76
2024-07-28T07:05:24.9454631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,315.41*56
2024-07-28T07:05:25.9452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,315.64*55
2024-07-28T07:05:26.9450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,316.01*56
2024-07-28T07:05:27.9448250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,316.29*7E
2024-07-28T07:05:28.9447400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.05,316.17*78
2024-07-28T07:05:29.9430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,316.22*74
2024-07-28T07:05:30.9429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,316.49*52
2024-07-28T07:05:31.9426817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,316.59*55
2024-07-28T07:05:32.9424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,316.46*71
2024-07-28T07:05:33.9440732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,316.38*7D
2024-07-28T07:05:34.9438335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,316.42*7D
2024-07-28T07:05:35.9436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,316.45*5A
2024-07-28T07:05:36.9434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,316.42*5C
2024-07-28T07:05:37.9433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,316.47*53
2024-07-28T07:05:38.9431156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,316.30*51
2024-07-28T07:05:39.9429523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,316.22*5A
2024-07-28T07:05:40.9427733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,316.37*76
2024-07-28T07:05:41.9425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,316.47*7F
2024-07-28T07:05:42.9468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,316.66*7C
2024-07-28T07:05:43.9465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,316.59*59
2024-07-28T07:05:44.9463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,316.35*53
2024-07-28T07:05:45.9463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,316.06*5B
2024-07-28T07:05:46.9502815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,316.00*78
2024-07-28T07:05:47.9501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.77,315.92*75
2024-07-28T07:05:48.9498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,315.81*74
2024-07-28T07:05:49.9496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.10,315.76*70
2024-07-28T07:05:50.9495565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.37,315.72*56
2024-07-28T07:05:51.9550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,315.62*52
2024-07-28T07:05:52.9491121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.87,315.54*76
2024-07-28T07:05:53.9508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,315.79*78
2024-07-28T07:05:54.9525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,315.97*56
2024-07-28T07:05:55.9524263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,315.95*5D
2024-07-28T07:05:56.9522144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,316.07*73
2024-07-28T07:05:57.9519715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,316.09*7B
2024-07-28T07:05:58.9518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,315.89*7D
2024-07-28T07:05:59.9516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,316.00*51
2024-07-28T07:06:00.9514125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,316.23*57
2024-07-28T07:06:01.9405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,316.06*70
2024-07-28T07:06:02.9559264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.34,315.80*54
2024-07-28T07:06:03.9558848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,315.82*75
2024-07-28T07:06:04.9496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,316.08*51
2024-07-28T07:06:05.9495013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.07,316.35*5A
2024-07-28T07:06:06.9493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,316.30*5C
2024-07-28T07:06:07.9490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,316.39*7F
2024-07-28T07:06:08.9489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,316.58*79
2024-07-28T07:06:09.9510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,316.60*51
2024-07-28T07:06:10.9417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,316.64*5E
2024-07-28T07:06:11.9571334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,316.75*51
2024-07-28T07:06:12.9413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,316.59*5F
2024-07-28T07:06:13.9411088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,316.33*79
2024-07-28T07:06:14.9565823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,316.00*7E
2024-07-28T07:06:15.9429369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,315.73*79
2024-07-28T07:06:16.9537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,315.56*7E
2024-07-28T07:06:17.9536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,315.45*51
2024-07-28T07:06:18.9432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,315.46*50
2024-07-28T07:06:19.9430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,315.42*75
2024-07-28T07:06:20.9427591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,315.44*7E
2024-07-28T07:06:21.9426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,315.60*52
2024-07-28T07:06:22.9425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,315.71*5A
2024-07-28T07:06:23.9423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,315.79*5B
2024-07-28T07:06:24.9421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,315.91*52
2024-07-28T07:06:25.9419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,316.10*55
2024-07-28T07:06:26.9417022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,316.24*50
2024-07-28T07:06:27.9571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,316.21*70
2024-07-28T07:06:28.9569709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,316.05*70
2024-07-28T07:06:29.9567488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,315.95*7F
2024-07-28T07:06:30.9565037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,315.88*7B
2024-07-28T07:06:31.9563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,315.71*52
2024-07-28T07:06:32.9431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,315.68*5F
2024-07-28T07:06:33.9429386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,315.74*58
2024-07-28T07:06:34.9427234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,315.51*78
2024-07-28T07:06:35.9582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,315.62*77
2024-07-28T07:06:36.9423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,315.83*5F
2024-07-28T07:06:37.9421643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,315.71*52
2024-07-28T07:06:38.9439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,315.53*55
2024-07-28T07:06:39.9437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,315.81*53
2024-07-28T07:06:40.9507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,316.21*52
2024-07-28T07:06:41.9505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,316.28*55
2024-07-28T07:06:42.9504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,316.16*7D
2024-07-28T07:06:43.9501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,316.09*71
2024-07-28T07:06:44.9499719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,316.10*57
2024-07-28T07:06:45.9498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,316.24*53
2024-07-28T07:06:46.9534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,316.34*5F
2024-07-28T07:06:47.9531620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,316.24*7A
2024-07-28T07:06:48.9529527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,315.93*7E
2024-07-28T07:06:49.9528888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,315.76*7D
2024-07-28T07:06:50.9525528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,315.74*54
2024-07-28T07:06:51.9524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,315.85*57
2024-07-28T07:06:52.9522562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,315.94*59
2024-07-28T07:06:53.9519747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,316.06*7F
2024-07-28T07:06:54.9518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,316.15*77
2024-07-28T07:06:55.9516872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,316.01*73
2024-07-28T07:06:56.9515394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,315.94*7B
2024-07-28T07:06:57.9422430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,316.19*5F
2024-07-28T07:06:58.9420599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,316.20*58
2024-07-28T07:06:59.9418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,316.08*58
2024-07-28T07:07:00.9417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,315.96*58
2024-07-28T07:07:01.9571199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.03,315.58*5E
2024-07-28T07:07:02.9488181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,315.25*7A
2024-07-28T07:07:03.9484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,315.31*56
2024-07-28T07:07:04.9484297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,315.48*54
2024-07-28T07:07:05.9482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,315.53*59
2024-07-28T07:07:06.9479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,315.63*77
2024-07-28T07:07:07.9478269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,315.73*7F
2024-07-28T07:07:08.9476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,315.68*5F
2024-07-28T07:07:09.9473847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,315.68*5A
2024-07-28T07:07:10.9472887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,315.86*5D
2024-07-28T07:07:11.9508722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,315.89*56
2024-07-28T07:07:12.9507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,315.61*5A
2024-07-28T07:07:13.9505810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,315.42*75
2024-07-28T07:07:14.9504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,315.60*72
2024-07-28T07:07:15.9501812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,315.76*7D
2024-07-28T07:07:16.9500488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,315.64*5C
2024-07-28T07:07:17.9551915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,315.49*58
2024-07-28T07:07:18.9550081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,315.54*7B
2024-07-28T07:07:19.9586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,315.55*7B
2024-07-28T07:07:20.9486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,315.37*71
2024-07-28T07:07:21.9484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,315.31*72
2024-07-28T07:07:22.9482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,315.36*5C
2024-07-28T07:07:23.9479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,315.37*5F
2024-07-28T07:07:24.9478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,315.33*74
2024-07-28T07:07:25.9476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,315.35*7C
2024-07-28T07:07:26.9544045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,315.30*51
2024-07-28T07:07:27.9424122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,315.31*52
2024-07-28T07:07:28.9579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,315.31*7E
2024-07-28T07:07:29.9576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,315.37*7B
2024-07-28T07:07:30.9418594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,315.59*55
2024-07-28T07:07:31.9416177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,315.85*5C
2024-07-28T07:07:32.9570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,315.75*76
2024-07-28T07:07:33.9460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,315.38*74
2024-07-28T07:07:34.9458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,315.32*59
2024-07-28T07:07:35.9490395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,315.72*5F
2024-07-28T07:07:36.9488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,315.91*5A
2024-07-28T07:07:37.9429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,315.55*70
2024-07-28T07:07:38.9583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.89,315.32*7F
2024-07-28T07:07:39.9581179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,315.64*7C
2024-07-28T07:07:40.9442504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,315.99*58
2024-07-28T07:07:41.9458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,316.05*55
2024-07-28T07:07:42.9493177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.53,315.98*52
2024-07-28T07:07:43.9491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,315.99*51
2024-07-28T07:07:44.9490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,316.25*7B
2024-07-28T07:07:45.9487650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,316.43*79
2024-07-28T07:07:46.9486092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,316.55*5A
2024-07-28T07:07:47.9484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,316.52*57
2024-07-28T07:07:48.9481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,316.42*58
2024-07-28T07:07:49.9480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,316.30*59
2024-07-28T07:07:50.9478446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,316.30*74
2024-07-28T07:07:51.9476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,316.36*7C
2024-07-28T07:07:52.9500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.66,316.46*7A
2024-07-28T07:07:53.9499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,316.64*5D
2024-07-28T07:07:54.9496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.74,316.73*55
2024-07-28T07:07:55.9494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.43,316.46*5B
2024-07-28T07:07:56.9492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,316.27*7D
2024-07-28T07:07:57.9491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.89,316.43*7C
2024-07-28T07:07:58.9489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,316.58*75
2024-07-28T07:07:59.9487203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.04,316.54*7D
2024-07-28T07:08:00.9484496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.25,316.24*7F
2024-07-28T07:08:01.9482812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,316.18*59
2024-07-28T07:08:02.9481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,316.31*77
2024-07-28T07:08:03.9478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,316.38*77
2024-07-28T07:08:04.9477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,316.34*70
2024-07-28T07:08:05.9509074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,316.20*78
2024-07-28T07:08:06.9506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,316.23*53
2024-07-28T07:08:07.9518173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,316.16*52
2024-07-28T07:08:08.9502648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,315.92*5F
2024-07-28T07:08:09.9537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,315.83*72
2024-07-28T07:08:10.9536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.34,315.76*7D
2024-07-28T07:08:11.9533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,315.57*75
2024-07-28T07:08:12.9530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,315.33*53
2024-07-28T07:08:13.9530497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,315.29*5F
2024-07-28T07:08:14.9446298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,315.26*50
2024-07-28T07:08:15.9444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,315.24*72
2024-07-28T07:08:16.9598201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,315.40*75
2024-07-28T07:08:17.9596675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,315.37*7B
2024-07-28T07:08:18.9438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,315.53*58
2024-07-28T07:08:19.9436391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,315.82*5D
2024-07-28T07:08:20.9434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,315.84*5C
2024-07-28T07:08:21.9483815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,315.67*7F
2024-07-28T07:08:22.9482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.26,315.60*7E
2024-07-28T07:08:23.9479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,315.91*74
2024-07-28T07:08:24.9517184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,316.10*55
2024-07-28T07:08:25.9515221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,315.82*5A
2024-07-28T07:08:26.9513292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,315.60*56
2024-07-28T07:08:27.9511648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,315.87*5D
2024-07-28T07:08:28.9536947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,315.95*75
2024-07-28T07:08:29.9535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.83,315.76*78
2024-07-28T07:08:30.9533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,316.00*71
2024-07-28T07:08:31.9531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,316.42*58
2024-07-28T07:08:32.9529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,316.50*5E
2024-07-28T07:08:33.9527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,316.19*5A
2024-07-28T07:08:34.9526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,316.03*74
2024-07-28T07:08:35.9523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,315.81*70
2024-07-28T07:08:36.9521729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,315.63*7E
2024-07-28T07:08:37.9559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,315.70*72
2024-07-28T07:08:38.9557385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,315.35*79
2024-07-28T07:08:39.9554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,314.80*5F
2024-07-28T07:08:40.9553894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.76,314.63*59
2024-07-28T07:08:41.9551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,314.77*5A
2024-07-28T07:08:42.9549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,314.97*7E
2024-07-28T07:08:43.9585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,315.15*79
2024-07-28T07:08:44.9583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,315.07*5F
2024-07-28T07:08:45.9580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.77,315.03*52
2024-07-28T07:08:46.9579864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.86,315.48*5B
2024-07-28T07:08:47.9458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,315.96*78
2024-07-28T07:08:48.9456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.40,315.76*79
2024-07-28T07:08:49.9453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.32,315.53*55
2024-07-28T07:08:50.9452055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,315.71*5C
2024-07-28T07:08:51.9555668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.01,315.98*59
2024-07-28T07:08:52.9552696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,316.18*5B
2024-07-28T07:08:53.9550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.48,316.05*70
2024-07-28T07:08:54.9580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.57,316.09*7C
2024-07-28T07:08:55.9578392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,316.43*54
2024-07-28T07:08:56.9576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.64,316.49*57
2024-07-28T07:08:57.9574909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,316.40*5C
2024-07-28T07:08:58.9572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,316.56*59
2024-07-28T07:08:59.9570183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,316.73*7C
2024-07-28T07:09:00.9567755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,316.67*75
2024-07-28T07:09:01.9566389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,316.71*5D
2024-07-28T07:09:02.9564805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,316.97*59
2024-07-28T07:09:03.9563159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,317.03*79
2024-07-28T07:09:04.9560808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,316.81*76
2024-07-28T07:09:05.9558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,316.48*5C
2024-07-28T07:09:06.9556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,316.31*51
2024-07-28T07:09:07.9503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,316.36*59
2024-07-28T07:09:08.9501004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,316.49*78
2024-07-28T07:09:09.9537423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,316.53*7B
2024-07-28T07:09:10.9584629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,316.28*7E
2024-07-28T07:09:11.9582405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,316.04*7D
2024-07-28T07:09:12.9580210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,315.97*51
2024-07-28T07:09:13.9578722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,316.12*50
2024-07-28T07:09:14.9576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,316.28*54
2024-07-28T07:09:15.9573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,316.33*73
2024-07-28T07:09:16.9571941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,316.54*7F
2024-07-28T07:09:17.9571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,316.61*72
2024-07-28T07:09:18.9568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,316.47*50
2024-07-28T07:09:19.9565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,316.45*5C
2024-07-28T07:09:20.9564444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,316.55*5E
2024-07-28T07:09:21.9562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,316.59*55
2024-07-28T07:09:22.9560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,316.65*7A
2024-07-28T07:09:23.9558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,316.69*71
2024-07-28T07:09:24.9557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,316.36*7C
2024-07-28T07:09:25.9554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,316.27*72
2024-07-28T07:09:26.9553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,316.38*57
2024-07-28T07:09:27.9550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,316.22*57
2024-07-28T07:09:28.9548524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,316.06*51
2024-07-28T07:09:29.9546158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,316.06*5F
2024-07-28T07:09:30.9545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,316.02*76
2024-07-28T07:09:31.9567470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,316.12*7A
2024-07-28T07:09:32.9566147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,316.20*7E
2024-07-28T07:09:33.9563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,316.11*54
2024-07-28T07:09:34.9561126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,316.13*58
2024-07-28T07:09:35.9446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,316.05*5A
2024-07-28T07:09:36.9513395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,316.05*51
2024-07-28T07:09:37.9511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,316.33*75
2024-07-28T07:09:38.9509057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.69,316.25*75
2024-07-28T07:09:39.9507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,315.94*77
2024-07-28T07:09:40.9505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,315.71*56
2024-07-28T07:09:41.9567247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.12,315.56*59
2024-07-28T07:09:42.9565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,315.72*53
2024-07-28T07:09:43.9563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,315.66*75
2024-07-28T07:09:44.9561366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,315.52*76
2024-07-28T07:09:45.9590008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,315.54*5F
2024-07-28T07:09:46.9589133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,315.66*5D
2024-07-28T07:09:47.9586724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,315.79*58
2024-07-28T07:09:48.9585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,315.82*71
2024-07-28T07:09:49.9582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,315.85*58
2024-07-28T07:09:50.9581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,315.97*54
2024-07-28T07:09:51.9473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,315.98*7A
2024-07-28T07:09:52.9471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,315.96*72
2024-07-28T07:09:53.9469563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,316.10*5C
2024-07-28T07:09:54.9466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,316.12*51
2024-07-28T07:09:55.9466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,316.20*7C
2024-07-28T07:09:56.9463841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.50,316.30*7A
2024-07-28T07:09:57.9483397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,316.35*7F
2024-07-28T07:09:58.9481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,316.39*5C
2024-07-28T07:09:59.9479813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.98,316.28*51
2024-07-28T07:10:00.9475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,316.03*58
2024-07-28T07:10:01.9504269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,316.14*7E
2024-07-28T07:10:02.9550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.51,316.23*7C
2024-07-28T07:10:03.9549350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,316.12*7D
2024-07-28T07:10:04.9546638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,316.09*55
2024-07-28T07:10:05.9543287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,315.98*59
2024-07-28T07:10:06.9543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,315.68*5B
2024-07-28T07:10:07.9540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,315.52*7F
2024-07-28T07:10:08.9538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.26,315.81*7A
2024-07-28T07:10:09.9535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,315.90*7A
2024-07-28T07:10:10.9535502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,315.79*5C
2024-07-28T07:10:11.9566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,315.82*50
2024-07-28T07:10:12.9565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,315.70*57
2024-07-28T07:10:13.9562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,315.31*5B
2024-07-28T07:10:14.9561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,315.32*78
2024-07-28T07:10:15.9559724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,315.73*73
2024-07-28T07:10:16.9557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,315.73*78
2024-07-28T07:10:17.9555614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,315.39*59
2024-07-28T07:10:18.9572173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,315.39*5A
2024-07-28T07:10:19.9571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,315.50*5E
2024-07-28T07:10:20.9568264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,315.31*5B
2024-07-28T07:10:21.9566210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,315.20*76
2024-07-28T07:10:22.9565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.51,315.61*7A
2024-07-28T07:10:23.9562499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,316.02*75
2024-07-28T07:10:24.9444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,315.89*53
2024-07-28T07:10:25.9474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,315.54*58
2024-07-28T07:10:26.9473746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,315.37*56
2024-07-28T07:10:27.9472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,315.40*7B
2024-07-28T07:10:28.9468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.96,315.33*75
2024-07-28T07:10:29.9467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,315.51*78
2024-07-28T07:10:30.9466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,315.93*58
2024-07-28T07:10:31.9464190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,315.76*51
2024-07-28T07:10:32.9461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,315.32*78
2024-07-28T07:10:33.9477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,315.33*79
2024-07-28T07:10:34.9529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,315.23*70
2024-07-28T07:10:35.9527359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,315.13*76
2024-07-28T07:10:36.9525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,315.30*5C
2024-07-28T07:10:37.9522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,315.43*5E
2024-07-28T07:10:38.9520617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,315.56*71
2024-07-28T07:10:39.9519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,315.59*79
2024-07-28T07:10:40.9517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,315.38*79
2024-07-28T07:10:41.9515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,315.19*5A
2024-07-28T07:10:42.9549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,315.24*58
2024-07-28T07:10:43.9547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,315.48*54
2024-07-28T07:10:44.9545108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,315.56*55
2024-07-28T07:10:45.9543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,315.45*77
2024-07-28T07:10:46.9541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,315.41*73
2024-07-28T07:10:47.9540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,315.53*71
2024-07-28T07:10:48.9575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,315.72*56
2024-07-28T07:10:49.9441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,315.61*59
2024-07-28T07:10:50.9440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,315.32*56
2024-07-28T07:10:51.9593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,315.37*71
2024-07-28T07:10:52.9592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,315.73*78
2024-07-28T07:10:53.9590207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,315.97*7E
2024-07-28T07:10:54.9588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,315.67*51
2024-07-28T07:10:55.9585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,315.28*54
2024-07-28T07:10:56.9583397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,315.58*7B
2024-07-28T07:10:57.9582836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,315.98*7D
2024-07-28T07:10:58.9580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,315.77*5D
2024-07-28T07:10:59.9578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.18,315.49*51
2024-07-28T07:11:00.9576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.27,315.66*56
2024-07-28T07:11:01.9574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,315.97*77
2024-07-28T07:11:02.9572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.26,316.05*7E
2024-07-28T07:11:03.9602275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,316.00*70
2024-07-28T07:11:04.9442599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,316.05*50
2024-07-28T07:11:05.9597687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.49,316.06*51
2024-07-28T07:11:06.9595997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,315.78*5C
2024-07-28T07:11:07.9592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,315.73*7A
2024-07-28T07:11:08.9592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,315.90*7C
2024-07-28T07:11:09.9589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,315.81*77
2024-07-28T07:11:10.9588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,315.68*58
2024-07-28T07:11:11.9585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,315.70*5C
2024-07-28T07:11:12.9584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.34,315.91*5B
2024-07-28T07:11:13.9581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,315.99*5D
2024-07-28T07:11:14.9580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,316.10*5B
2024-07-28T07:11:15.9577488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,316.32*7E
2024-07-28T07:11:16.9576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,316.53*7D
2024-07-28T07:11:17.9573824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,316.51*7D
2024-07-28T07:11:18.9572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,316.57*7C
2024-07-28T07:11:19.9599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,316.73*56
2024-07-28T07:11:20.9598005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,316.67*5E
2024-07-28T07:11:21.9595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,316.43*56
2024-07-28T07:11:22.9593230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.24,316.42*73
2024-07-28T07:11:23.9592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.47,316.35*7F
2024-07-28T07:11:24.9590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,316.03*71
2024-07-28T07:11:25.9486012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,315.77*51
2024-07-28T07:11:26.9483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.98,315.79*55
2024-07-28T07:11:27.9481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,315.88*5C
2024-07-28T07:11:28.9497431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,316.04*74
2024-07-28T07:11:29.9495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,316.27*71
2024-07-28T07:11:30.9510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,316.29*77
2024-07-28T07:11:31.9508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,316.11*57
2024-07-28T07:11:32.9506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,316.09*53
2024-07-28T07:11:33.9521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.54,316.22*53
2024-07-28T07:11:34.9519353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,316.35*5D
2024-07-28T07:11:35.9554296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,316.37*72
2024-07-28T07:11:36.9551978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.04,316.22*55
2024-07-28T07:11:37.9549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,315.99*7F
2024-07-28T07:11:38.9548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,315.73*5A
2024-07-28T07:11:39.9546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.68,315.56*5E
2024-07-28T07:11:40.9544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,315.63*7E
2024-07-28T07:11:41.9586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.34,315.78*79
2024-07-28T07:11:42.9471801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,315.90*70
2024-07-28T07:11:43.9528703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,315.86*5E
2024-07-28T07:11:44.9545130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.19,315.72*59
2024-07-28T07:11:45.9543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,315.75*50
2024-07-28T07:11:46.9541479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,315.76*7A
2024-07-28T07:11:47.9540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,315.92*76
2024-07-28T07:11:48.9539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,316.15*50
2024-07-28T07:11:49.9536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,316.32*5C
2024-07-28T07:11:50.9553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,316.19*5E
2024-07-28T07:11:51.9579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,316.07*56
2024-07-28T07:11:52.9575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,316.33*7B
2024-07-28T07:11:53.9573522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,316.16*77
2024-07-28T07:11:54.9600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,316.01*73
2024-07-28T07:11:55.9479314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,316.28*56
2024-07-28T07:11:56.9534814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,316.14*75
2024-07-28T07:11:57.9532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,315.81*77
2024-07-28T07:11:58.9563506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,315.73*53
2024-07-28T07:11:59.9561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,315.87*5C
2024-07-28T07:12:00.9559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,316.00*70
2024-07-28T07:12:01.9582853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,316.25*77
2024-07-28T07:12:02.9580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,316.39*57
2024-07-28T07:12:03.9578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,316.11*5E
2024-07-28T07:12:04.9477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,315.95*50
2024-07-28T07:12:05.9573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,316.05*59
2024-07-28T07:12:06.9571936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,316.30*74
2024-07-28T07:12:07.9591833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,316.57*79
2024-07-28T07:12:08.9589797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,316.60*7A
2024-07-28T07:12:09.9587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,316.32*78
2024-07-28T07:12:10.9585696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,316.12*53
2024-07-28T07:12:11.9584177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,316.28*5D
2024-07-28T07:12:12.9582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,316.48*5D
2024-07-28T07:12:13.9580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,316.57*7C
2024-07-28T07:12:14.9578317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,316.46*7C
2024-07-28T07:12:15.9576477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,316.28*77
2024-07-28T07:12:16.9596048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,316.22*7C
2024-07-28T07:12:17.9593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,316.24*73
2024-07-28T07:12:18.9590903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,316.12*57
2024-07-28T07:12:19.9589272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,315.79*54
2024-07-28T07:12:20.9588086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,315.75*7F
2024-07-28T07:12:21.9585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,315.91*7D
2024-07-28T07:12:22.9584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,315.88*7A
2024-07-28T07:12:23.9581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,316.08*5B
2024-07-28T07:12:24.9580816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.19,316.47*5B
2024-07-28T07:12:25.9577806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,316.60*5F
2024-07-28T07:12:26.9576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,316.54*76
2024-07-28T07:12:27.9574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.71,316.65*7F
2024-07-28T07:12:28.9571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,316.67*71
2024-07-28T07:12:29.9587296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,316.58*5A
2024-07-28T07:12:30.9585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,316.68*5A
2024-07-28T07:12:31.9454393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,316.52*54
2024-07-28T07:12:32.9537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,316.16*5A
2024-07-28T07:12:33.9534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,315.90*72
2024-07-28T07:12:34.9533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.89,315.83*7D
2024-07-28T07:12:35.9531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,315.62*72
2024-07-28T07:12:36.9528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,315.48*5E
2024-07-28T07:12:37.9526856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.93,315.52*5E
2024-07-28T07:12:38.9525342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,315.58*55
2024-07-28T07:12:39.9523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,315.78*79
2024-07-28T07:12:40.9520973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,316.04*71
2024-07-28T07:12:41.9518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,315.89*7B
2024-07-28T07:12:42.9516363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,315.72*7E
2024-07-28T07:12:43.9515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,315.95*54
2024-07-28T07:12:44.9513796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,316.21*57
2024-07-28T07:12:45.9510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,316.14*5F
2024-07-28T07:12:46.9538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.39,315.93*57
2024-07-28T07:12:47.9474531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.10,315.77*7F
2024-07-28T07:12:48.9472445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,315.70*56
2024-07-28T07:12:49.9470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.17,315.59*5E
2024-07-28T07:12:50.9468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,315.58*58
2024-07-28T07:12:51.9466393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,315.65*7C
2024-07-28T07:12:52.9559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.37,315.72*7D
2024-07-28T07:12:53.9558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,315.73*72
2024-07-28T07:12:54.9556717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,315.79*52
2024-07-28T07:12:55.9454920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.05,315.75*52
2024-07-28T07:12:56.9452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,315.63*53
2024-07-28T07:12:57.9513477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,315.74*70
2024-07-28T07:12:58.9511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.31,315.87*7F
2024-07-28T07:12:59.9508530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.85,315.85*7B
2024-07-28T07:13:00.9506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.40,315.86*5A
2024-07-28T07:13:01.9504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.22,315.92*55
2024-07-28T07:13:02.9527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,315.82*55
2024-07-28T07:13:03.9525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.67,315.74*72
2024-07-28T07:13:04.9618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,315.76*7B
2024-07-28T07:13:05.9616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,315.86*5A
2024-07-28T07:13:06.9458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,316.05*59
2024-07-28T07:13:07.9456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,316.16*57
2024-07-28T07:13:08.9479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,316.39*79
2024-07-28T07:13:09.9540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,316.52*77
2024-07-28T07:13:10.9538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,316.51*76
2024-07-28T07:13:11.9536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,316.68*55
2024-07-28T07:13:12.9535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,316.66*57
2024-07-28T07:13:13.9532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,316.27*57
2024-07-28T07:13:14.9531038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,316.23*5A
2024-07-28T07:13:15.9528724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,316.37*7D
2024-07-28T07:13:16.9526795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,316.11*7E
2024-07-28T07:13:17.9525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,315.98*76
2024-07-28T07:13:18.9523116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,316.01*56
2024-07-28T07:13:19.9520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,315.83*5A
2024-07-28T07:13:20.9519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,315.90*5E
2024-07-28T07:13:21.9516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,316.04*71
2024-07-28T07:13:22.9515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,316.08*5E
2024-07-28T07:13:23.9537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,316.09*5A
2024-07-28T07:13:24.9553243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,316.02*5B
2024-07-28T07:13:25.9551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,315.99*70
2024-07-28T07:13:26.9549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,316.07*78
2024-07-28T07:13:27.9547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,316.12*53
2024-07-28T07:13:28.9545412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,315.88*57
2024-07-28T07:13:29.9568339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,315.56*54
2024-07-28T07:13:30.9470497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,315.74*78
2024-07-28T07:13:31.9485623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.20,315.58*7B
2024-07-28T07:13:32.9484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,315.27*72
2024-07-28T07:13:33.9481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,315.31*57
2024-07-28T07:13:34.9565920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,315.37*54
2024-07-28T07:13:35.9563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,315.25*5B
2024-07-28T07:13:36.9561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,315.23*57
2024-07-28T07:13:37.9571210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,315.39*73
2024-07-28T07:13:38.9558072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,315.54*7F
2024-07-28T07:13:39.9555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,315.46*74
2024-07-28T07:13:40.9484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,315.51*5F
2024-07-28T07:13:41.9483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,315.92*57
2024-07-28T07:13:42.9482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,316.30*53
2024-07-28T07:13:43.9508603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,316.36*5F
2024-07-28T07:13:44.9477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,315.96*70
2024-07-28T07:13:45.9631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.77,315.84*7B
2024-07-28T07:13:46.9535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.81,316.15*7B
2024-07-28T07:13:47.9532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,316.17*53
2024-07-28T07:13:48.9530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.09,315.90*5F
2024-07-28T07:13:49.9546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,315.74*5A
2024-07-28T07:13:50.9545010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,315.80*7E
2024-07-28T07:13:51.9543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,315.84*74
2024-07-28T07:13:52.9541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,315.78*52
2024-07-28T07:13:53.9539426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.55,315.81*5C
2024-07-28T07:13:54.9592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.54,316.07*5D
2024-07-28T07:13:55.9591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,316.44*50
2024-07-28T07:13:56.9589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,316.54*75
2024-07-28T07:13:57.9586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,316.30*77
2024-07-28T07:13:58.9585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,316.15*55
2024-07-28T07:13:59.9584349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,316.30*55
2024-07-28T07:14:00.9581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,316.46*54
2024-07-28T07:14:01.9579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,316.24*57
2024-07-28T07:14:02.9576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,315.85*5E
2024-07-28T07:14:03.9575124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,315.72*7F
2024-07-28T07:14:04.9572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,315.91*58
2024-07-28T07:14:05.9605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.71,316.21*52
2024-07-28T07:14:06.9604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,316.26*5F
2024-07-28T07:14:07.9601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,316.13*78
2024-07-28T07:14:08.9600546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,316.18*5E
2024-07-28T07:14:09.9495159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,316.62*57
2024-07-28T07:14:10.9492206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,316.93*57
2024-07-28T07:14:11.9490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,316.94*77
2024-07-28T07:14:12.9487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,316.92*78
2024-07-28T07:14:13.9486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,316.97*53
2024-07-28T07:14:14.9484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,316.82*58
2024-07-28T07:14:15.9483255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,316.52*78
2024-07-28T07:14:16.9480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,316.34*7E
2024-07-28T07:14:17.9479513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,316.34*58
2024-07-28T07:14:18.9476321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,316.09*7E
2024-07-28T07:14:19.9474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,315.74*7E
2024-07-28T07:14:20.9629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,315.87*7E
2024-07-28T07:14:21.9470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,315.92*5C
2024-07-28T07:14:22.9468627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.64,315.63*5D
2024-07-28T07:14:23.9467018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,315.61*57
2024-07-28T07:14:24.9621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,315.88*77
2024-07-28T07:14:25.9487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,316.36*7E
2024-07-28T07:14:26.9523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,316.78*72
2024-07-28T07:14:27.9521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,316.59*59
2024-07-28T07:14:28.9518448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,316.20*58
2024-07-28T07:14:29.9517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,316.07*5E
2024-07-28T07:14:30.9515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,316.26*78
2024-07-28T07:14:31.9513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,316.31*7E
2024-07-28T07:14:32.9511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,316.03*54
2024-07-28T07:14:33.9509630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,315.58*5D
2024-07-28T07:14:34.9507370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,315.36*5E
2024-07-28T07:14:35.9504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,315.50*51
2024-07-28T07:14:36.9502468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,315.69*70
2024-07-28T07:14:37.9500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,315.80*5A
2024-07-28T07:14:38.9498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,315.85*5A
2024-07-28T07:14:39.9496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,315.89*58
2024-07-28T07:14:40.9494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,315.83*5D
2024-07-28T07:14:41.9493204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,315.86*7A
2024-07-28T07:14:42.9492206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,316.07*74
2024-07-28T07:14:43.9488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,316.11*5E
2024-07-28T07:14:44.9487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,316.09*58
2024-07-28T07:14:45.9485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,316.06*54
2024-07-28T07:14:46.9639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,315.80*74
2024-07-28T07:14:47.9637855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,315.57*77
2024-07-28T07:14:48.9478738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,315.60*54
2024-07-28T07:14:49.9477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,315.69*56
2024-07-28T07:14:50.9475654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,315.78*5E
2024-07-28T07:14:51.9630132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,315.88*7A
2024-07-28T07:14:52.9628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,315.82*5C
2024-07-28T07:14:53.9470088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,315.61*5C
2024-07-28T07:14:54.9466678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,315.69*59
2024-07-28T07:14:55.9622323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,315.95*70
2024-07-28T07:14:56.9619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,316.06*79
2024-07-28T07:14:57.9617756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,316.09*73
2024-07-28T07:14:58.9615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,315.96*56
2024-07-28T07:14:59.9614216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,315.77*58
2024-07-28T07:15:00.9611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,315.91*73
2024-07-28T07:15:01.9609861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,315.85*7D
2024-07-28T07:15:02.9489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,315.55*7B
2024-07-28T07:15:03.9488389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,315.45*55
2024-07-28T07:15:04.9518684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.09,315.61*5D
2024-07-28T07:15:05.9516840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,315.75*52
2024-07-28T07:15:06.9598412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.40,315.69*71
2024-07-28T07:15:07.9545658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.65,315.60*74
2024-07-28T07:15:08.9544191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,315.64*55
2024-07-28T07:15:09.9542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.74,315.78*53
2024-07-28T07:15:10.9538816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.98,316.03*5E
2024-07-28T07:15:11.9537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,316.19*70
2024-07-28T07:15:12.9601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.06,316.04*7F
2024-07-28T07:15:13.9600434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,315.93*76
2024-07-28T07:15:14.9598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,316.02*55
2024-07-28T07:15:15.9596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.03,315.96*5B
2024-07-28T07:15:16.9474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,315.97*54
2024-07-28T07:15:17.9629460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,316.31*77
2024-07-28T07:15:18.9626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,316.43*73
2024-07-28T07:15:19.9625168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,316.17*7E
2024-07-28T07:15:20.9467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.87,316.03*5E
2024-07-28T07:15:21.9621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.15,316.12*54
2024-07-28T07:15:22.9619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,316.44*53
2024-07-28T07:15:23.9617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.67,316.71*7E
2024-07-28T07:15:24.9615102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,316.64*76
2024-07-28T07:15:25.9613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,316.57*59
2024-07-28T07:15:26.9612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,316.57*54
2024-07-28T07:15:27.9476902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,316.52*5E
2024-07-28T07:15:28.9631903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,316.51*7C
2024-07-28T07:15:29.9630180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,316.54*7E
2024-07-28T07:15:30.9626903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,316.37*7E
2024-07-28T07:15:31.9469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,316.15*58
2024-07-28T07:15:32.9623362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.16,316.10*54
2024-07-28T07:15:33.9621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,316.20*50
2024-07-28T07:15:34.9619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,316.32*76
2024-07-28T07:15:35.9617103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,316.35*7F
2024-07-28T07:15:36.9614570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,316.17*57
2024-07-28T07:15:37.9614327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.58,316.09*5D
2024-07-28T07:15:38.9611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.39,316.16*50
2024-07-28T07:15:39.9609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,316.09*76
2024-07-28T07:15:40.9608019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.58,315.97*79
2024-07-28T07:15:41.9606002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,315.95*73
2024-07-28T07:15:42.9603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,316.01*5B
2024-07-28T07:15:43.9602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.38,315.87*5A
2024-07-28T07:15:44.9600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,315.62*5F
2024-07-28T07:15:45.9597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,315.67*74
2024-07-28T07:15:46.9596184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.19,315.98*71
2024-07-28T07:15:47.9593465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,316.10*73
2024-07-28T07:15:48.9592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.48,316.00*59
2024-07-28T07:15:49.9470163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.60,315.79*5E
2024-07-28T07:15:50.9521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,315.66*79
2024-07-28T07:15:51.9519622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,315.77*79
2024-07-28T07:15:52.9517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,315.87*76
2024-07-28T07:15:53.9596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,315.93*58
2024-07-28T07:15:54.9593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,316.10*50
2024-07-28T07:15:55.9592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,316.10*76
2024-07-28T07:15:56.9590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,316.00*79
2024-07-28T07:15:57.9588167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,316.12*52
2024-07-28T07:15:58.9586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.67,316.41*5E
2024-07-28T07:15:59.9583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,316.38*76
2024-07-28T07:16:00.9581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.25,316.17*72
2024-07-28T07:16:01.9579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,316.36*7F
2024-07-28T07:16:02.9578174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.07,316.68*5F
2024-07-28T07:16:03.9575932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.69,316.69*54
2024-07-28T07:16:04.9573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.68,316.59*53
2024-07-28T07:16:05.9572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.79,316.73*75
2024-07-28T07:16:06.9571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.01,316.79*79
2024-07-28T07:16:07.9521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,316.53*7F
2024-07-28T07:16:08.9494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.86,316.32*55
2024-07-28T07:16:09.9492476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.32,316.42*51
2024-07-28T07:16:10.9489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,316.41*58
2024-07-28T07:16:11.9644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.38,316.11*79
2024-07-28T07:16:12.9642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.59,316.13*76
2024-07-28T07:16:13.9484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,316.46*59
2024-07-28T07:16:14.9555379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.18,316.65*54
2024-07-28T07:16:15.9554240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.12,316.61*5B
2024-07-28T07:16:16.9552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,316.62*79
2024-07-28T07:16:17.9549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,316.74*7C
2024-07-28T07:16:18.9570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,316.71*7C
2024-07-28T07:16:19.9568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,316.46*52
2024-07-28T07:16:20.9604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,316.46*54
2024-07-28T07:16:21.9638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,316.57*77
2024-07-28T07:16:22.9636800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,316.40*75
2024-07-28T07:16:23.9478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,316.21*53
2024-07-28T07:16:24.9578518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,316.20*54
2024-07-28T07:16:25.9576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,316.08*56
2024-07-28T07:16:26.9574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,316.05*7B
2024-07-28T07:16:27.9572233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,316.23*53
2024-07-28T07:16:28.9570290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,316.26*5D
2024-07-28T07:16:29.9613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,315.92*5F
2024-07-28T07:16:30.9611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,315.64*5C
2024-07-28T07:16:31.9609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,315.60*75
2024-07-28T07:16:32.9607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,315.52*7E
2024-07-28T07:16:33.9605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,315.48*77
2024-07-28T07:16:34.9604086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,315.71*55
2024-07-28T07:16:35.9623034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,315.77*53
2024-07-28T07:16:36.9601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,315.48*5C
2024-07-28T07:16:37.9599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,315.53*74
2024-07-28T07:16:38.9597205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,315.80*79
2024-07-28T07:16:39.9594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,315.76*76
2024-07-28T07:16:40.9593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,315.69*5F
2024-07-28T07:16:41.9590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,315.81*56
2024-07-28T07:16:42.9588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,315.79*5F
2024-07-28T07:16:43.9587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,315.41*5B
2024-07-28T07:16:44.9585172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,315.20*7A
2024-07-28T07:16:45.9614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,315.52*77
2024-07-28T07:16:46.9611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,315.88*55
2024-07-28T07:16:47.9610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,315.85*52
2024-07-28T07:16:48.9608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,315.80*5A
2024-07-28T07:16:49.9606348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,315.85*5B
2024-07-28T07:16:50.9603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,315.84*58
2024-07-28T07:16:51.9592982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,315.72*5B
2024-07-28T07:16:52.9590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,315.71*56
2024-07-28T07:16:53.9522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,315.86*58
2024-07-28T07:16:54.9520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,315.89*70
2024-07-28T07:16:55.9519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,315.91*7C
2024-07-28T07:16:56.9517346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,316.00*7C
2024-07-28T07:16:57.9515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,315.94*5F
2024-07-28T07:16:58.9512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,315.66*5E
2024-07-28T07:16:59.9511485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,315.66*57
2024-07-28T07:17:00.9541572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,316.16*7A
2024-07-28T07:17:01.9539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,316.52*59
2024-07-28T07:17:02.9538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,316.26*5A
2024-07-28T07:17:03.9535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,315.90*57
2024-07-28T07:17:04.9534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,315.96*7C
2024-07-28T07:17:05.9583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,316.14*75
2024-07-28T07:17:06.9581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,316.09*7E
2024-07-28T07:17:07.9611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,315.97*54
2024-07-28T07:17:08.9609903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,315.99*52
2024-07-28T07:17:09.9627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,315.88*5A
2024-07-28T07:17:10.9496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,315.67*7B
2024-07-28T07:17:11.9649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,315.72*79
2024-07-28T07:17:12.9648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,316.04*73
2024-07-28T07:17:13.9490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,316.01*50
2024-07-28T07:17:14.9488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,315.72*55
2024-07-28T07:17:15.9515698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,315.70*56
2024-07-28T07:17:16.9513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,315.98*7A
2024-07-28T07:17:17.9511293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,316.19*78
2024-07-28T07:17:18.9509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,316.39*76
2024-07-28T07:17:19.9507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,316.73*55
2024-07-28T07:17:20.9543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,317.03*59
2024-07-28T07:17:21.9540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,317.22*51
2024-07-28T07:17:22.9608641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,317.38*54
2024-07-28T07:17:23.9482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,317.67*59
2024-07-28T07:17:24.9480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,318.13*56
2024-07-28T07:17:25.9634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,318.98*75
2024-07-28T07:17:26.9560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,319.97*5F
2024-07-28T07:17:27.9558553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,320.85*55
2024-07-28T07:17:28.9556792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,321.51*5F
2024-07-28T07:17:29.9553893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,322.21*5F
2024-07-28T07:17:30.9553216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,323.15*5B
2024-07-28T07:17:31.9550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,324.44*51
2024-07-28T07:17:32.9603804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,326.13*5F
2024-07-28T07:17:33.9602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,327.41*7E
2024-07-28T07:17:34.9601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,328.23*72
2024-07-28T07:17:35.9597160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,329.61*7B
2024-07-28T07:17:36.9596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,331.58*58
2024-07-28T07:17:37.9617934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,333.32*5E
2024-07-28T07:17:38.9615775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,334.75*50
2024-07-28T07:17:39.9613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,336.30*54
2024-07-28T07:17:40.9590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,338.24*70
2024-07-28T07:17:41.9587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,340.41*74
2024-07-28T07:17:42.9586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,342.25*70
2024-07-28T07:17:43.9585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,343.80*7D
2024-07-28T07:17:44.9583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,345.45*74
2024-07-28T07:17:45.9603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,347.89*51
2024-07-28T07:17:46.9624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.10,350.81*5E
2024-07-28T07:17:47.9621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.61,353.31*58
2024-07-28T07:17:48.9620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,355.16*5D
2024-07-28T07:17:49.9617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.43,357.14*7D
2024-07-28T07:17:50.9615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.38,359.47*76
2024-07-28T07:17:51.9517205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,1.79*73
2024-07-28T07:17:52.9611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.58,3.92*50
2024-07-28T07:17:53.9609487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.65,6.15*54
2024-07-28T07:17:54.9608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,8.60*58
2024-07-28T07:17:55.9606120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,10.77*65
2024-07-28T07:17:56.9604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.64,12.82*69
2024-07-28T07:17:57.9511132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,15.08*4F
2024-07-28T07:17:58.9509312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,17.17*66
2024-07-28T07:17:59.9506798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,18.97*6D
2024-07-28T07:18:00.9504905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.16,21.03*67
2024-07-28T07:18:01.9542224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,23.51*63
2024-07-28T07:18:02.9539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,26.25*6E
2024-07-28T07:18:03.9537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,29.20*4B
2024-07-28T07:18:04.9535990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,32.02*60
2024-07-28T07:18:05.9603919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,34.16*4B
2024-07-28T07:18:06.9603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,35.59*40
2024-07-28T07:18:07.9600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,37.29*41
2024-07-28T07:18:08.9599440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,39.71*65
2024-07-28T07:18:09.9596984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.07,42.53*6C
2024-07-28T07:18:10.9594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.56,45.46*4A
2024-07-28T07:18:11.9496170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,47.86*47
2024-07-28T07:18:12.9512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,49.59*44
2024-07-28T07:18:13.9511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,51.41*4E
2024-07-28T07:18:14.9509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,53.41*6B
2024-07-28T07:18:15.9506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.35,55.27*67
2024-07-28T07:18:16.9531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,57.33*61
2024-07-28T07:18:17.9556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,59.78*68
2024-07-28T07:18:18.9553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,62.34*61
2024-07-28T07:18:19.9552192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,64.70*67
2024-07-28T07:18:20.9549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,66.73*6B
2024-07-28T07:18:21.9547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,68.41*40
2024-07-28T07:18:22.9545638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,70.02*4B
2024-07-28T07:18:23.9544288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,71.88*42
2024-07-28T07:18:24.9541593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,74.15*64
2024-07-28T07:18:25.9539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.47,76.77*6D
2024-07-28T07:18:26.9538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.51,78.86*6C
2024-07-28T07:18:27.9599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.48,80.27*40
2024-07-28T07:18:28.9597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.22,81.53*48
2024-07-28T07:18:29.9595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,83.11*63
2024-07-28T07:18:30.9593830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.48,85.22*48
2024-07-28T07:18:31.9591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.10,87.59*69
2024-07-28T07:18:32.9589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.12,89.83*6E
2024-07-28T07:18:33.9625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.32,91.65*42
2024-07-28T07:18:34.9508777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.79,93.29*4B
2024-07-28T07:18:35.9507789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.01,94.77*4D
2024-07-28T07:18:36.9506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,96.02*40
2024-07-28T07:18:37.9532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,97.38*4F
2024-07-28T07:18:38.9530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.31,99.12*63
2024-07-28T07:18:39.9528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.65,101.32*5D
2024-07-28T07:18:40.9525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.67,103.83*58
2024-07-28T07:18:41.9524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.66,106.07*5A
2024-07-28T07:18:42.9585917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.50,107.60*79
2024-07-28T07:18:43.9583978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.15,108.37*56
2024-07-28T07:18:44.9579950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.32,108.99*5B
2024-07-28T07:18:45.9579773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,110.26*7D
2024-07-28T07:18:46.9578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.05,112.17*57
2024-07-28T07:18:47.9575675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.00,114.18*5C
2024-07-28T07:18:48.9632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.84,116.06*5B
2024-07-28T07:18:49.9631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.43,117.63*57
2024-07-28T07:18:50.9629154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,118.83*5F
2024-07-28T07:18:51.9627711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,119.69*7B
2024-07-28T07:18:52.9624546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,120.37*76
2024-07-28T07:18:53.9623738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,121.24*79
2024-07-28T07:18:54.9529528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,122.58*72
2024-07-28T07:18:55.9526603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,124.24*78
2024-07-28T07:18:56.9525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,125.82*5B
2024-07-28T07:18:57.9566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.03,127.06*55
2024-07-28T07:18:58.9586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.53,127.88*58
2024-07-28T07:18:59.9562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.33,128.35*52
2024-07-28T07:19:00.9560625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,128.61*74
2024-07-28T07:19:01.9559293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,128.85*76
2024-07-28T07:19:02.9557007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,129.22*74
2024-07-28T07:19:03.9554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,129.81*50
2024-07-28T07:19:04.9585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,130.69*59
2024-07-28T07:19:05.9583519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.40,131.68*52
2024-07-28T07:19:06.9582536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.57,132.48*56
2024-07-28T07:19:07.9632275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,132.99*7F
2024-07-28T07:19:08.9649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,133.27*7C
2024-07-28T07:19:09.9648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,133.49*72
2024-07-28T07:19:10.9515365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,133.86*5C
2024-07-28T07:19:11.9514166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,134.29*5E
2024-07-28T07:19:12.9512302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,134.66*54
2024-07-28T07:19:13.9511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,135.08*59
2024-07-28T07:19:14.9508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,135.48*55
2024-07-28T07:19:15.9506894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,135.96*5A
2024-07-28T07:19:16.9660707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,136.58*72
2024-07-28T07:19:17.9541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,137.23*70
2024-07-28T07:19:18.9580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,137.76*7C
2024-07-28T07:19:19.9579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,138.13*55
2024-07-28T07:19:20.9578166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,138.30*5D
2024-07-28T07:19:21.9575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,138.39*53
2024-07-28T07:19:22.9574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,138.49*5B
2024-07-28T07:19:23.9571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,138.67*5B
2024-07-28T07:19:24.9601416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,138.95*78
2024-07-28T07:19:25.9600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.98,139.30*79
2024-07-28T07:19:26.9597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.38,139.61*7C
2024-07-28T07:19:27.9517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,139.81*73
2024-07-28T07:19:28.9553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,139.95*57
2024-07-28T07:19:29.9581615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,140.10*56
2024-07-28T07:19:30.9579761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.99,140.22*54
2024-07-28T07:19:31.9576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.21,140.11*53
2024-07-28T07:19:32.9576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,139.80*53
2024-07-28T07:19:33.9572805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,139.40*7C
2024-07-28T07:19:34.9624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.52,139.17*73
2024-07-28T07:19:35.9622660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.55,139.32*7C
2024-07-28T07:19:36.9619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,139.57*7E
2024-07-28T07:19:37.9530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,139.54*52
2024-07-28T07:19:38.9616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.35,139.23*56
2024-07-28T07:19:39.9615078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.01,138.90*5B
2024-07-28T07:19:40.9611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.02,138.66*53
2024-07-28T07:19:41.9610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,138.44*50
2024-07-28T07:19:42.9608463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,138.22*7D
2024-07-28T07:19:43.9607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.42,137.96*52
2024-07-28T07:19:44.9605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.78,137.61*57
2024-07-28T07:19:45.9502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,137.20*5F
2024-07-28T07:19:46.9501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,136.92*5A
2024-07-28T07:19:47.9498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.70,136.92*50
2024-07-28T07:19:48.9496891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.30,137.04*50
2024-07-28T07:19:49.9495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.83,137.25*5B
2024-07-28T07:19:50.9512729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,137.45*5F
2024-07-28T07:19:51.9512628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,137.37*57
2024-07-28T07:19:52.9510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,136.96*7F
2024-07-28T07:19:53.9508811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,136.53*7C
2024-07-28T07:19:54.9506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,136.33*78
2024-07-28T07:19:55.9505038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,136.36*71
2024-07-28T07:19:56.9550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,136.55*55
2024-07-28T07:19:57.9601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,136.78*51
2024-07-28T07:19:58.9599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,136.99*55
2024-07-28T07:19:59.9614805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,137.10*54
2024-07-28T07:20:00.9612137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,136.96*5F
2024-07-28T07:20:01.9611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,136.53*56
2024-07-28T07:20:02.9609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,136.01*7A
2024-07-28T07:20:03.9606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,135.71*7F
2024-07-28T07:20:04.9605141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,135.65*76
2024-07-28T07:20:05.9506244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,135.79*70
2024-07-28T07:20:06.9503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,135.94*76
2024-07-28T07:20:07.9501984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,135.96*76
2024-07-28T07:20:08.9500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,135.86*56
2024-07-28T07:20:09.9498247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,135.79*50
2024-07-28T07:20:10.9494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,135.76*55
2024-07-28T07:20:11.9493313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,135.64*59
2024-07-28T07:20:12.9492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,135.29*75
2024-07-28T07:20:13.9510647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,134.78*59
2024-07-28T07:20:14.9508579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,134.40*70
2024-07-28T07:20:15.9529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,134.33*7A
2024-07-28T07:20:16.9526933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,134.54*70
2024-07-28T07:20:17.9525122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,134.90*70
2024-07-28T07:20:18.9522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,135.13*56
2024-07-28T07:20:19.9520168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.59,134.98*5C
2024-07-28T07:20:20.9518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.23,134.55*5A
2024-07-28T07:20:21.9543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,134.17*5C
2024-07-28T07:20:22.9542309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,133.92*75
2024-07-28T07:20:23.9539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.34,133.85*70
2024-07-28T07:20:24.9573996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.59,134.00*76
2024-07-28T07:20:25.9638584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,134.21*7C
2024-07-28T07:20:26.9500684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,134.28*5B
2024-07-28T07:20:27.9498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.23,134.17*5A
2024-07-28T07:20:28.9529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.72,133.97*52
2024-07-28T07:20:29.9527760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,133.76*5B
2024-07-28T07:20:30.9524910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,133.61*7A
2024-07-28T07:20:31.9523980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,133.68*71
2024-07-28T07:20:32.9522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,133.94*76
2024-07-28T07:20:33.9520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,134.08*78
2024-07-28T07:20:34.9517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,133.93*51
2024-07-28T07:20:35.9517118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,133.52*5D
2024-07-28T07:20:36.9580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,133.12*5C
2024-07-28T07:20:37.9578614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,132.87*59
2024-07-28T07:20:38.9577157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,132.73*50
2024-07-28T07:20:39.9574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,132.66*55
2024-07-28T07:20:40.9572754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,132.51*56
2024-07-28T07:20:41.9617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,132.32*5F
2024-07-28T07:20:42.9617123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,132.17*5A
2024-07-28T07:20:43.9615541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,132.05*71
2024-07-28T07:20:44.9613561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,131.92*57
2024-07-28T07:20:45.9610288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,131.74*54
2024-07-28T07:20:46.9610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,131.60*79
2024-07-28T07:20:47.9608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,131.61*55
2024-07-28T07:20:48.9606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.30,131.67*56
2024-07-28T07:20:49.9604376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.16,131.54*5E
2024-07-28T07:20:50.9601948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,131.30*58
2024-07-28T07:20:51.9600884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,131.25*70
2024-07-28T07:20:52.9599516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.24,131.41*7C
2024-07-28T07:20:53.9597344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.94,131.51*71
2024-07-28T07:20:54.9594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,131.44*78
2024-07-28T07:20:55.9593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.16,131.26*5B
2024-07-28T07:20:56.9623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.17,131.15*56
2024-07-28T07:20:57.9620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.11,131.17*52
2024-07-28T07:20:58.9619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,131.18*70
2024-07-28T07:20:59.9617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,131.05*78
2024-07-28T07:21:00.9615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.02,130.81*73
2024-07-28T07:21:01.9614243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,130.62*7B
2024-07-28T07:21:02.9632206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,130.61*54
2024-07-28T07:21:03.9632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.38,130.80*5C
2024-07-28T07:21:04.9630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.79,131.02*5A
2024-07-28T07:21:05.9627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,131.09*56
2024-07-28T07:21:06.9626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,130.79*52
2024-07-28T07:21:07.9582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,130.27*79
2024-07-28T07:21:08.9580244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,129.86*77
2024-07-28T07:21:09.9579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,129.76*79
2024-07-28T07:21:10.9577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,130.05*79
2024-07-28T07:21:11.9575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,130.53*5C
2024-07-28T07:21:12.9573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.86,130.88*5E
2024-07-28T07:21:13.9596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.44,130.85*5E
2024-07-28T07:21:14.9635265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,130.48*5C
2024-07-28T07:21:15.9633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,129.99*76
2024-07-28T07:21:16.9630818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.48,129.72*51
2024-07-28T07:21:17.9629981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.46,129.76*5D
2024-07-28T07:21:18.9627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,130.00*78
2024-07-28T07:21:19.9625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,130.24*52
2024-07-28T07:21:20.9623141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.91,130.32*5F
2024-07-28T07:21:21.9622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.29,130.20*50
2024-07-28T07:21:22.9620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.16,130.05*56
2024-07-28T07:21:23.9640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,129.99*74
2024-07-28T07:21:24.9639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,130.02*7A
2024-07-28T07:21:25.9636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,130.04*7F
2024-07-28T07:21:26.9635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,129.91*77
2024-07-28T07:21:27.9633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,129.73*5D
2024-07-28T07:21:28.9516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,129.69*52
2024-07-28T07:21:29.9514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,129.86*5B
2024-07-28T07:21:30.9544948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,130.13*5C
2024-07-28T07:21:31.9542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,130.33*51
2024-07-28T07:21:32.9573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,130.35*5C
2024-07-28T07:21:33.9572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,130.22*56
2024-07-28T07:21:34.9570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,130.09*51
2024-07-28T07:21:35.9568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,129.91*78
2024-07-28T07:21:36.9566579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,129.73*70
2024-07-28T07:21:37.9564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,129.63*76
2024-07-28T07:21:38.9622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,129.74*59
2024-07-28T07:21:39.9620476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.54,130.05*50
2024-07-28T07:21:40.9618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.61,130.29*56
2024-07-28T07:21:41.9617034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,130.28*52
2024-07-28T07:21:42.9628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,130.07*7C
2024-07-28T07:21:43.9613349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,129.80*7A
2024-07-28T07:21:44.9610188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.51,129.60*73
2024-07-28T07:21:45.9609995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,129.51*75
2024-07-28T07:21:46.9606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,129.59*51
2024-07-28T07:21:47.9605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.09,129.77*50
2024-07-28T07:21:48.9539609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.61,129.99*5B
2024-07-28T07:21:49.9537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,130.21*5B
2024-07-28T07:21:50.9535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,130.23*72
2024-07-28T07:21:51.9535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.92,129.99*79
2024-07-28T07:21:52.9689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,129.65*7C
2024-07-28T07:21:53.9531104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,129.55*5E
2024-07-28T07:21:54.9529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.97,129.77*56
2024-07-28T07:21:55.9527719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.33,130.12*5C
2024-07-28T07:21:56.9561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,130.40*5D
2024-07-28T07:21:57.9691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,130.49*71
2024-07-28T07:21:58.9615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.30,130.33*5C
2024-07-28T07:21:59.9552163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,129.97*70
2024-07-28T07:22:00.9572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,129.80*50
2024-07-28T07:22:01.9625800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.43,130.01*5A
2024-07-28T07:22:02.9625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.00,130.44*59
2024-07-28T07:22:03.9622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.80,130.82*56
2024-07-28T07:22:04.9620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,130.92*50
2024-07-28T07:22:05.9618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,130.67*7E
2024-07-28T07:22:06.9617285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.51,130.28*5F
2024-07-28T07:22:07.9615695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.58,130.09*53
2024-07-28T07:22:08.9613356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,130.28*5B
2024-07-28T07:22:09.9637229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.58,130.66*53
2024-07-28T07:22:10.9635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.46,130.94*5C
2024-07-28T07:22:11.9632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.57,130.93*5A
2024-07-28T07:22:12.9630851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,130.70*55
2024-07-28T07:22:13.9630033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,130.44*5E
2024-07-28T07:22:14.9627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,130.27*77
2024-07-28T07:22:15.9626362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,130.30*74
2024-07-28T07:22:16.9624907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,130.53*78
2024-07-28T07:22:17.9622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,130.85*71
2024-07-28T07:22:18.9619797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,131.05*50
2024-07-28T07:22:19.9618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,130.95*5E
2024-07-28T07:22:20.9616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,130.64*52
2024-07-28T07:22:21.9615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,130.41*53
2024-07-28T07:22:22.9613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,130.31*50
2024-07-28T07:22:23.9610135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,130.39*59
2024-07-28T07:22:24.9609233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,130.65*7E
2024-07-28T07:22:25.9607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,131.00*7C
2024-07-28T07:22:26.9605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,131.27*79
2024-07-28T07:22:27.9604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,131.21*7E
2024-07-28T07:22:28.9601919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,130.82*56
2024-07-28T07:22:29.9639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,130.36*71
2024-07-28T07:22:30.9638032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,130.16*5C
2024-07-28T07:22:31.9634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.59,130.37*53
2024-07-28T07:22:32.9633382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.91,130.85*54
2024-07-28T07:22:33.9632452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.25,131.27*57
2024-07-28T07:22:34.9630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,131.37*54
2024-07-28T07:22:35.9554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,131.15*7A
2024-07-28T07:22:36.9553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,130.80*72
2024-07-28T07:22:37.9551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,130.62*56
2024-07-28T07:22:38.9549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,130.76*55
2024-07-28T07:22:39.9573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,131.08*56
2024-07-28T07:22:40.9593125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,131.35*52
2024-07-28T07:22:41.9590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.73,131.45*58
2024-07-28T07:22:42.9589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.88,131.45*54
2024-07-28T07:22:43.9587379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,131.35*5D
2024-07-28T07:22:44.9585717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,131.15*73
2024-07-28T07:22:45.9583797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.03,130.92*72
2024-07-28T07:22:46.9633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,130.82*74
2024-07-28T07:22:47.9630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,130.87*56
2024-07-28T07:22:48.9628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,131.03*59
2024-07-28T07:22:49.9627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,131.19*58
2024-07-28T07:22:50.9625916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,131.16*56
2024-07-28T07:22:51.9623669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,130.91*74
2024-07-28T07:22:52.9622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,130.57*7A
2024-07-28T07:22:53.9620246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,130.34*70
2024-07-28T07:22:54.9638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,130.29*5E
2024-07-28T07:22:55.9673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,130.24*58
2024-07-28T07:22:56.9671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,130.06*53
2024-07-28T07:22:57.9669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,129.82*57
2024-07-28T07:22:58.9667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,129.63*58
2024-07-28T07:22:59.9666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,129.61*58
2024-07-28T07:23:00.9662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.35,129.69*5F
2024-07-28T07:23:01.9587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,129.62*50
2024-07-28T07:23:02.9684720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,129.34*7C
2024-07-28T07:23:03.9682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,128.99*72
2024-07-28T07:23:04.9681752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,128.82*50
2024-07-28T07:23:05.9577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,128.91*73
2024-07-28T07:23:06.9575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,129.02*7E
2024-07-28T07:23:07.9574785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,128.99*5F
2024-07-28T07:23:08.9571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,128.87*58
2024-07-28T07:23:09.9571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.56,128.85*5E
2024-07-28T07:23:10.9592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.49,128.97*5C
2024-07-28T07:23:11.9590720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,128.98*54
2024-07-28T07:23:12.9587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,128.70*50
2024-07-28T07:23:13.9587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,128.30*77
2024-07-28T07:23:14.9661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.06,128.04*75
2024-07-28T07:23:15.9659236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.45,128.02*7E
2024-07-28T07:23:16.9658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,128.16*78
2024-07-28T07:23:17.9655938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,128.37*57
2024-07-28T07:23:18.9604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.30,128.50*5C
2024-07-28T07:23:19.9601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.29,128.45*57
2024-07-28T07:23:20.9655273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.83,128.21*5E
2024-07-28T07:23:21.9652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,127.86*5D
2024-07-28T07:23:22.9652217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.42,127.58*75
2024-07-28T07:23:23.9650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.24,127.51*7A
2024-07-28T07:23:24.9647326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.46,127.62*74
2024-07-28T07:23:25.9669235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,127.76*76
2024-07-28T07:23:26.9668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,127.87*55
2024-07-28T07:23:27.9666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.67,127.90*59
2024-07-28T07:23:28.9663921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.83,127.85*52
2024-07-28T07:23:29.9662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,127.76*58
2024-07-28T07:23:30.9660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,127.61*59
2024-07-28T07:23:31.9657870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,127.48*71
2024-07-28T07:23:32.9656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,127.41*7C
2024-07-28T07:23:33.9654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,127.32*7E
2024-07-28T07:23:34.9653256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,127.21*73
2024-07-28T07:23:35.9651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,127.17*59
2024-07-28T07:23:36.9648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.38,127.33*5D
2024-07-28T07:23:37.9647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.71,127.59*5B
2024-07-28T07:23:38.9646358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,127.84*5D
2024-07-28T07:23:39.9643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,127.91*72
2024-07-28T07:23:40.9641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.13,127.68*5D
2024-07-28T07:23:41.9639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,127.33*53
2024-07-28T07:23:42.9663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,127.13*5C
2024-07-28T07:23:43.9661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.02,127.21*55
2024-07-28T07:23:44.9658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.63,127.52*55
2024-07-28T07:23:45.9657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,127.82*5A
2024-07-28T07:23:46.9656172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,127.88*7F
2024-07-28T07:23:47.9653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.72,127.62*78
2024-07-28T07:23:48.9651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,127.19*7E
2024-07-28T07:23:49.9571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,126.97*5A
2024-07-28T07:23:50.9570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.23,127.19*5F
2024-07-28T07:23:51.9592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.57,127.72*57
2024-07-28T07:23:52.9590467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,128.31*59
2024-07-28T07:23:53.9588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,128.64*70
2024-07-28T07:23:54.9586843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.98,128.49*78
2024-07-28T07:23:55.9603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.34,128.00*7B
2024-07-28T07:23:56.9601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,127.51*7F
2024-07-28T07:23:57.9631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.32,127.29*54
2024-07-28T07:23:58.9629315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.33,127.43*5E
2024-07-28T07:23:59.9628312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.60,127.86*54
2024-07-28T07:24:00.9627038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.30,128.32*5E
2024-07-28T07:24:01.9624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,128.55*75
2024-07-28T07:24:02.9623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,128.53*75
2024-07-28T07:24:03.9658676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,128.39*7F
2024-07-28T07:24:04.9656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,128.07*5F
2024-07-28T07:24:05.9536650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,127.67*7D
2024-07-28T07:24:06.9534983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,127.47*7A
2024-07-28T07:24:07.9688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,127.55*7B
2024-07-28T07:24:08.9687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,127.76*70
2024-07-28T07:24:09.9685545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,127.81*7C
2024-07-28T07:24:10.9683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,127.64*7B
2024-07-28T07:24:11.9681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,127.41*55
2024-07-28T07:24:12.9679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.19,127.45*5D
2024-07-28T07:24:13.9678018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.24,127.65*5A
2024-07-28T07:24:14.9675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,127.67*57
2024-07-28T07:24:15.9674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,127.42*7F
2024-07-28T07:24:16.9571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,127.10*78
2024-07-28T07:24:17.9570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,126.99*7C
2024-07-28T07:24:18.9568200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,127.09*75
2024-07-28T07:24:19.9566061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,127.17*7F
2024-07-28T07:24:20.9592542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,127.15*54
2024-07-28T07:24:21.9591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,127.13*5B
2024-07-28T07:24:22.9621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,127.19*59
2024-07-28T07:24:23.9619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.22,127.44*7E
2024-07-28T07:24:24.9618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,127.69*76
2024-07-28T07:24:25.9616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,127.81*7E
2024-07-28T07:24:26.9615011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,127.72*57
2024-07-28T07:24:27.9612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,127.42*7B
2024-07-28T07:24:28.9650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,127.11*7E
2024-07-28T07:24:29.9649612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,127.01*5E
2024-07-28T07:24:30.9647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,127.21*52
2024-07-28T07:24:31.9645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,127.59*52
2024-07-28T07:24:32.9643708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,127.91*59
2024-07-28T07:24:33.9661393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,127.88*55
2024-07-28T07:24:34.9659447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,127.61*50
2024-07-28T07:24:35.9656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,127.45*5C
2024-07-28T07:24:36.9655323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,127.49*77
2024-07-28T07:24:37.9653381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,127.57*71
2024-07-28T07:24:38.9652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.24,127.59*7F
2024-07-28T07:24:39.9649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,127.40*55
2024-07-28T07:24:40.9648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,127.05*73
2024-07-28T07:24:41.9646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.65,126.87*5A
2024-07-28T07:24:42.9643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.69,127.08*52
2024-07-28T07:24:43.9642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.52,127.63*55
2024-07-28T07:24:44.9640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,128.10*5B
2024-07-28T07:24:45.9638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.64,128.09*78
2024-07-28T07:24:46.9636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.57,127.66*7E
2024-07-28T07:24:47.9634655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.08,127.26*70
2024-07-28T07:24:48.9632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,127.27*53
2024-07-28T07:24:49.9631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,127.65*55
2024-07-28T07:24:50.9628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.35,128.10*5F
2024-07-28T07:24:51.9660696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.35,128.29*50
2024-07-28T07:24:52.9659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,128.13*58
2024-07-28T07:24:53.9587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,127.85*79
2024-07-28T07:24:54.9699263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,127.70*50
2024-07-28T07:24:55.9697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,127.72*73
2024-07-28T07:24:56.9695400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,127.95*56
2024-07-28T07:24:57.9714412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,128.30*56
2024-07-28T07:24:58.9691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,128.47*5A
2024-07-28T07:24:59.9559574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,128.29*77
2024-07-28T07:25:00.9556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,127.89*56
2024-07-28T07:25:01.9555886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,127.53*7A
2024-07-28T07:25:02.9552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,127.38*58
2024-07-28T07:25:03.9552184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.94,127.48*50
2024-07-28T07:25:04.9550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.86,127.70*5B
2024-07-28T07:25:05.9704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,127.91*52
2024-07-28T07:25:06.9701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,128.12*75
2024-07-28T07:25:07.9700762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,128.28*7E
2024-07-28T07:25:08.9697700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,128.18*74
2024-07-28T07:25:09.9695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,127.84*7B
2024-07-28T07:25:10.9694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,127.51*52
2024-07-28T07:25:11.9692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,127.45*5E
2024-07-28T07:25:12.9690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,127.67*58
2024-07-28T07:25:13.9550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.33,128.03*5E
2024-07-28T07:25:14.9548717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.93,128.31*57
2024-07-28T07:25:15.9702382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,128.45*5D
2024-07-28T07:25:16.9701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,128.39*70
2024-07-28T07:25:17.9700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,128.13*7C
2024-07-28T07:25:18.9697146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,127.88*53
2024-07-28T07:25:19.9695367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,127.79*5D
2024-07-28T07:25:20.9694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,127.82*5F
2024-07-28T07:25:21.9692676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,127.98*57
2024-07-28T07:25:22.9689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,128.23*59
2024-07-28T07:25:23.9688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,128.38*5A
2024-07-28T07:25:24.9685475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,128.26*5B
2024-07-28T07:25:25.9684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,127.96*5E
2024-07-28T07:25:26.9682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,127.69*5C
2024-07-28T07:25:27.9680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,127.66*7B
2024-07-28T07:25:28.9678192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,127.92*7A
2024-07-28T07:25:29.9698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,128.30*78
2024-07-28T07:25:30.9697050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,128.48*78
2024-07-28T07:25:31.9695437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,128.20*53
2024-07-28T07:25:32.9693144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,127.58*5F
2024-07-28T07:25:33.9690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,127.02*58
2024-07-28T07:25:34.9689536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,126.90*5A
2024-07-28T07:25:35.9686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,127.31*5A
2024-07-28T07:25:36.9702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,127.91*5C
2024-07-28T07:25:37.9700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,128.25*5B
2024-07-28T07:25:38.9698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,128.17*78
2024-07-28T07:25:39.9695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.08,127.86*7C
2024-07-28T07:25:40.9599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,127.66*77
2024-07-28T07:25:41.9597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,127.73*5E
2024-07-28T07:25:42.9595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.20,127.92*50
2024-07-28T07:25:43.9592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,128.09*5B
2024-07-28T07:25:44.9611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,128.18*53
2024-07-28T07:25:45.9609215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,128.18*51
2024-07-28T07:25:46.9607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,128.02*79
2024-07-28T07:25:47.9605791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,127.84*7B
2024-07-28T07:25:48.9604490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,127.86*77
2024-07-28T07:25:49.9601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,128.16*58
2024-07-28T07:25:50.9600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,128.59*59
2024-07-28T07:25:51.9598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.01,128.75*57
2024-07-28T07:25:52.9595776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,128.45*55
2024-07-28T07:25:53.9684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,127.84*5E
2024-07-28T07:25:54.9681831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,127.23*7F
2024-07-28T07:25:55.9680194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,126.91*78
2024-07-28T07:25:56.9678111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,126.92*78
2024-07-28T07:25:57.9676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,127.10*55
2024-07-28T07:25:58.9673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.78,127.33*51
2024-07-28T07:25:59.9672747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.74,127.50*56
2024-07-28T07:26:00.9670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.96,127.48*5C
2024-07-28T07:26:01.9572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,127.26*5C
2024-07-28T07:26:02.9598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,126.83*5E
2024-07-28T07:26:03.9568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.65,126.29*59
2024-07-28T07:26:04.9566836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,125.90*5D
2024-07-28T07:26:05.9563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,125.82*50
2024-07-28T07:26:06.9561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,126.03*58
2024-07-28T07:26:07.9560902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.36,126.46*55
2024-07-28T07:26:08.9558837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.93,126.93*50
2024-07-28T07:26:09.9582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,127.16*5D
2024-07-28T07:26:10.9580298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,127.09*73
2024-07-28T07:26:11.9616169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,126.95*7D
2024-07-28T07:26:12.9614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,126.86*51
2024-07-28T07:26:13.9612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,126.72*79
2024-07-28T07:26:14.9610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,126.61*57
2024-07-28T07:26:15.9609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,126.53*50
2024-07-28T07:26:16.9675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,126.50*51
2024-07-28T07:26:17.9673669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,126.63*55
2024-07-28T07:26:18.9671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,126.89*5B
2024-07-28T07:26:19.9670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,127.04*5F
2024-07-28T07:26:20.9696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,126.94*56
2024-07-28T07:26:21.9694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,126.71*51
2024-07-28T07:26:22.9717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,126.44*73
2024-07-28T07:26:23.9716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,126.19*59
2024-07-28T07:26:24.9557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,126.11*7B
2024-07-28T07:26:25.9555845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,126.08*7F
2024-07-28T07:26:26.9710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,126.06*57
2024-07-28T07:26:27.9706818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,126.14*5C
2024-07-28T07:26:28.9705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,126.26*5E
2024-07-28T07:26:29.9704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,126.34*5D
2024-07-28T07:26:30.9702088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,126.38*71
2024-07-28T07:26:31.9699839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,126.36*5F
2024-07-28T07:26:32.9698591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,126.21*55
2024-07-28T07:26:33.9696929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,125.89*51
2024-07-28T07:26:34.9694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,125.58*5B
2024-07-28T07:26:35.9692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,125.48*59
2024-07-28T07:26:36.9691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,125.75*72
2024-07-28T07:26:37.9689061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,126.21*76
2024-07-28T07:26:38.9686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,126.46*76
2024-07-28T07:26:39.9684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,126.32*79
2024-07-28T07:26:40.9705750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,125.87*5F
2024-07-28T07:26:41.9704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.05,125.36*55
2024-07-28T07:26:42.9579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.41,125.14*53
2024-07-28T07:26:43.9637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,125.24*5E
2024-07-28T07:26:44.9636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,125.60*72
2024-07-28T07:26:45.9634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,125.96*76
2024-07-28T07:26:46.9632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.78,126.11*7F
2024-07-28T07:26:47.9630005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,126.04*77
2024-07-28T07:26:48.9628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,125.82*54
2024-07-28T07:26:49.9626052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,125.51*50
2024-07-28T07:26:50.9624629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,125.17*5F
2024-07-28T07:26:51.9622914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,124.93*53
2024-07-28T07:26:52.9620714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,124.90*5E
2024-07-28T07:26:53.9618005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.93,125.15*50
2024-07-28T07:26:54.9616428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,125.60*52
2024-07-28T07:26:55.9613880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.53,126.05*7F
2024-07-28T07:26:56.9612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.03,126.21*79
2024-07-28T07:26:57.9700526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.18,125.98*58
2024-07-28T07:26:58.9572100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.60,125.54*50
2024-07-28T07:26:59.9570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.47,125.20*7C
2024-07-28T07:27:00.9567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.03,125.19*75
2024-07-28T07:27:01.9565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.80,125.49*54
2024-07-28T07:27:02.9720048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.04,126.02*5C
2024-07-28T07:27:03.9717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,126.60*73
2024-07-28T07:27:04.9716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,126.87*76
2024-07-28T07:27:05.9714257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,126.65*7E
2024-07-28T07:27:06.9711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,126.13*73
2024-07-28T07:27:07.9710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,125.67*58
2024-07-28T07:27:08.9600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,125.47*79
2024-07-28T07:27:09.9638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,125.56*54
2024-07-28T07:27:10.9667928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.49,125.82*55
2024-07-28T07:27:11.9667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.43,126.14*56
2024-07-28T07:27:12.9663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,126.33*52
2024-07-28T07:27:13.9695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,126.27*77
2024-07-28T07:27:14.9694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,126.11*7A
2024-07-28T07:27:15.9693016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,126.02*7C
2024-07-28T07:27:16.9690428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,125.84*5C
2024-07-28T07:27:17.9558683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,125.49*7B
2024-07-28T07:27:18.9556420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,125.25*71
2024-07-28T07:27:19.9710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,125.28*5D
2024-07-28T07:27:20.9708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,125.59*52
2024-07-28T07:27:21.9706695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,125.92*5C
2024-07-28T07:27:22.9705166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,125.99*50
2024-07-28T07:27:23.9702684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,125.86*75
2024-07-28T07:27:24.9700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,125.75*7D
2024-07-28T07:27:25.9699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,125.78*74
2024-07-28T07:27:26.9697831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,125.86*7B
2024-07-28T07:27:27.9695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,125.84*53
2024-07-28T07:27:28.9693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,125.75*52
2024-07-28T07:27:29.9690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,125.68*54
2024-07-28T07:27:30.9690047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,125.69*5B
2024-07-28T07:27:31.9687978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,125.67*5E
2024-07-28T07:27:32.9686191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,125.62*5F
2024-07-28T07:27:33.9683136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,125.70*7E
2024-07-28T07:27:34.9682382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,125.83*70
2024-07-28T07:27:35.9705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,125.79*7C
2024-07-28T07:27:36.9702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,125.56*56
2024-07-28T07:27:37.9701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,125.42*5F
2024-07-28T07:27:38.9699077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,125.59*50
2024-07-28T07:27:39.9697433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,125.87*75
2024-07-28T07:27:40.9588990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,126.00*78
2024-07-28T07:27:41.9743704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,125.83*7C
2024-07-28T07:27:42.9629271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,125.53*57
2024-07-28T07:27:43.9645821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.83,125.35*5F
2024-07-28T07:27:44.9675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.52,125.49*5A
2024-07-28T07:27:45.9674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.80,125.94*59
2024-07-28T07:27:46.9671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,126.38*75
2024-07-28T07:27:47.9669612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.04,126.49*70
2024-07-28T07:27:48.9689254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.06,126.14*57
2024-07-28T07:27:49.9687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,125.63*5D
2024-07-28T07:27:50.9684027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.00,125.38*72
2024-07-28T07:27:51.9683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.90,125.57*59
2024-07-28T07:27:52.9681753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.63,126.01*54
2024-07-28T07:27:53.9678365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,126.42*52
2024-07-28T07:27:54.9677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,126.56*7D
2024-07-28T07:27:55.9675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,126.32*7B
2024-07-28T07:27:56.9715761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,125.84*73
2024-07-28T07:27:57.9714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,125.47*59
2024-07-28T07:27:58.9577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,125.41*53
2024-07-28T07:27:59.9574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,125.60*51
2024-07-28T07:28:00.9623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,125.90*54
2024-07-28T07:28:01.9622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,126.08*76
2024-07-28T07:28:02.9620538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,126.05*70
2024-07-28T07:28:03.9618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,125.88*7F
2024-07-28T07:28:04.9673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,125.70*76
2024-07-28T07:28:05.9672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,125.58*52
2024-07-28T07:28:06.9671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,125.46*59
2024-07-28T07:28:07.9669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,125.36*56
2024-07-28T07:28:08.9666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,125.36*50
2024-07-28T07:28:09.9664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,125.46*51
2024-07-28T07:28:10.9684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,125.65*51
2024-07-28T07:28:11.9682563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,125.92*72
2024-07-28T07:28:12.9722938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,126.09*77
2024-07-28T07:28:13.9722880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,125.98*7B
2024-07-28T07:28:14.9719830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,125.64*75
2024-07-28T07:28:15.9561788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,125.24*7E
2024-07-28T07:28:16.9715984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,125.05*55
2024-07-28T07:28:17.9714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,125.34*57
2024-07-28T07:28:18.9712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.50,125.90*5B
2024-07-28T07:28:19.9710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.40,126.23*50
2024-07-28T07:28:20.9707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,126.19*59
2024-07-28T07:28:21.9706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,126.01*70
2024-07-28T07:28:22.9704683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,125.90*74
2024-07-28T07:28:23.9702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,125.94*7B
2024-07-28T07:28:24.9722512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,125.95*71
2024-07-28T07:28:25.9720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,125.87*55
2024-07-28T07:28:26.9718653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,125.83*5A
2024-07-28T07:28:27.9599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,125.99*57
2024-07-28T07:28:28.9598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,126.23*5F
2024-07-28T07:28:29.9595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,126.32*59
2024-07-28T07:28:30.9593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,126.21*54
2024-07-28T07:28:31.9592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,125.97*5C
2024-07-28T07:28:32.9746229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,125.79*79
2024-07-28T07:28:33.9744105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,125.82*72
2024-07-28T07:28:34.9742102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,126.07*70
2024-07-28T07:28:35.9740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,126.31*70
2024-07-28T07:28:36.9599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,126.29*5D
2024-07-28T07:28:37.9598069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,126.00*5E
2024-07-28T07:28:38.9596093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.51,125.56*50
2024-07-28T07:28:39.9694018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,125.28*5A
2024-07-28T07:28:40.9692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,125.31*5D
2024-07-28T07:28:41.9689626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,125.62*77
2024-07-28T07:28:42.9688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.73,125.98*71
2024-07-28T07:28:43.9686423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.25,126.17*7D
2024-07-28T07:28:44.9684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,126.07*53
2024-07-28T07:28:45.9682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,125.78*50
2024-07-28T07:28:46.9699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.13,125.49*7B
2024-07-28T07:28:47.9697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.44,125.37*57
2024-07-28T07:28:48.9696373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,125.35*5D
2024-07-28T07:28:49.9694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,125.47*7A
2024-07-28T07:28:50.9692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,125.80*74
2024-07-28T07:28:51.9690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,126.07*75
2024-07-28T07:28:52.9687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,125.89*55
2024-07-28T07:28:53.9686224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,125.33*5A
2024-07-28T07:28:54.9683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.84,124.91*5A
2024-07-28T07:28:55.9682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.67,124.96*55
2024-07-28T07:28:56.9680325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,125.39*7A
2024-07-28T07:28:57.9716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.01,125.91*74
2024-07-28T07:28:58.9735688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.05,126.11*7F
2024-07-28T07:28:59.9634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,125.86*74
2024-07-28T07:29:00.9632396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,125.41*58
2024-07-28T07:29:01.9629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.68,125.20*5A
2024-07-28T07:29:02.9627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.02,125.35*51
2024-07-28T07:29:03.9626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.43,125.66*58
2024-07-28T07:29:04.9623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,125.79*7F
2024-07-28T07:29:05.9622082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.65,125.58*79
2024-07-28T07:29:06.9681081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.61,125.24*7E
2024-07-28T07:29:07.9680360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,125.09*7D
2024-07-28T07:29:08.9710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,125.29*5F
2024-07-28T07:29:09.9676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.45,125.69*58
2024-07-28T07:29:10.9674584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.00,126.00*53
2024-07-28T07:29:11.9672757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,126.03*53
2024-07-28T07:29:12.9670946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,125.82*5C
2024-07-28T07:29:13.9667978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,125.56*72
2024-07-28T07:29:14.9707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,125.36*7F
2024-07-28T07:29:15.9706373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,125.29*74
2024-07-28T07:29:16.9704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,125.43*77
2024-07-28T07:29:17.9702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,125.73*59
2024-07-28T07:29:18.9700765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.20,126.06*57
2024-07-28T07:29:19.9698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,126.28*59
2024-07-28T07:29:20.9695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,126.25*54
2024-07-28T07:29:21.9713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,125.93*75
2024-07-28T07:29:22.9729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,125.56*50
2024-07-28T07:29:23.9727876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,125.33*51
2024-07-28T07:29:24.9726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,125.26*52
2024-07-28T07:29:25.9724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.18,125.40*5A
2024-07-28T07:29:26.9722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.00,125.65*5E
2024-07-28T07:29:27.9721315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.60,125.87*5E
2024-07-28T07:29:28.9718486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,125.95*78
2024-07-28T07:29:29.9716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,125.93*74
2024-07-28T07:29:30.9600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,125.86*73
2024-07-28T07:29:31.9617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,125.84*74
2024-07-28T07:29:32.9678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,125.80*50
2024-07-28T07:29:33.9713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,125.66*52
2024-07-28T07:29:34.9712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,125.48*51
2024-07-28T07:29:35.9711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,125.40*50
2024-07-28T07:29:36.9707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,125.57*76
2024-07-28T07:29:37.9728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,125.96*7D
2024-07-28T07:29:38.9772598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,126.25*57
2024-07-28T07:29:39.9724109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,126.23*52
2024-07-28T07:29:40.9720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,125.94*5F
2024-07-28T07:29:41.9606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,125.68*59
2024-07-28T07:29:42.9602779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,125.59*5F
2024-07-28T07:29:43.9601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,125.61*7B
2024-07-28T07:29:44.9599660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,125.73*5E
2024-07-28T07:29:45.9598408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,125.87*5C
2024-07-28T07:29:46.9643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,125.90*5E
2024-07-28T07:29:47.9640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,125.86*52
2024-07-28T07:29:48.9639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,125.89*7B
2024-07-28T07:29:49.9637699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,125.90*76
2024-07-28T07:29:50.9635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,125.79*74
2024-07-28T07:29:51.9633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,125.68*59
2024-07-28T07:29:52.9631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,125.66*55
2024-07-28T07:29:53.9662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,125.76*51
2024-07-28T07:29:54.9693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,125.99*55
2024-07-28T07:29:55.9690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,126.26*7E
2024-07-28T07:29:56.9689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,126.38*70
2024-07-28T07:29:57.9687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,126.28*7F
2024-07-28T07:29:58.9586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,125.96*53
2024-07-28T07:29:59.9584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.59,125.72*5B
2024-07-28T07:30:00.9650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.22,125.72*56
2024-07-28T07:30:01.9727909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,125.93*55
2024-07-28T07:30:02.9725020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,126.25*7B
2024-07-28T07:30:03.9723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,126.61*76
2024-07-28T07:30:04.9721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,126.78*72
2024-07-28T07:30:05.9719342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,126.55*7C
2024-07-28T07:30:06.9717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,126.11*54
2024-07-28T07:30:07.9716074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.37,125.84*5B
2024-07-28T07:30:08.9609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.06,125.87*5C
2024-07-28T07:30:09.9644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,126.09*56
2024-07-28T07:30:10.9643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,126.34*5E
2024-07-28T07:30:11.9641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,126.42*7B
2024-07-28T07:30:12.9639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.06,126.32*74
2024-07-28T07:30:13.9636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.89,126.26*78
2024-07-28T07:30:14.9635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.09,126.30*7C
2024-07-28T07:30:15.9632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,126.29*50
2024-07-28T07:30:16.9630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.27,126.14*54
2024-07-28T07:30:17.9629231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.40,126.08*5C
2024-07-28T07:30:18.9627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.50,126.28*5C
2024-07-28T07:30:19.9649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,126.61*54
2024-07-28T07:30:20.9647124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.13,126.77*7E
2024-07-28T07:30:21.9645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-0.92,126.55*77
2024-07-28T07:30:22.9643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.95,126.20*77
2024-07-28T07:30:23.9641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,126.05*72
2024-07-28T07:30:24.9713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.47,126.20*5D
2024-07-28T07:30:25.9711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.61,126.48*5B
2024-07-28T07:30:26.9709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.72,126.74*59
2024-07-28T07:30:27.9707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.88,126.86*5A
2024-07-28T07:30:28.9751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,126.77*78
2024-07-28T07:30:29.9704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.02,126.56*7D
2024-07-28T07:30:30.9702107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,126.42*7B
2024-07-28T07:30:31.9699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,126.47*79
2024-07-28T07:30:32.9698194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,126.58*51
2024-07-28T07:30:33.9731732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,126.55*58
2024-07-28T07:30:34.9731092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,126.34*5D
2024-07-28T07:30:35.9734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,126.06*53
2024-07-28T07:30:36.9726281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,125.92*5A
2024-07-28T07:30:37.9724604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,126.14*57
2024-07-28T07:30:38.9723628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,126.55*50
2024-07-28T07:30:39.9754875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,126.70*7C
2024-07-28T07:30:40.9753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,126.56*7B
2024-07-28T07:30:41.9751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,126.28*7B
2024-07-28T07:30:42.9594009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,126.11*58
2024-07-28T07:30:43.9591899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,126.15*71
2024-07-28T07:30:44.9590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,126.33*55
2024-07-28T07:30:45.9588216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,126.57*5B
2024-07-28T07:30:46.9742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.60,126.72*5C
2024-07-28T07:30:47.9740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.70,126.64*54
2024-07-28T07:30:48.9671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.17,126.45*5A
2024-07-28T07:30:49.9712675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,126.45*57
2024-07-28T07:30:50.9709983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,126.70*74
2024-07-28T07:30:51.9708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.97,126.91*76
2024-07-28T07:30:52.9706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.11,126.77*76
2024-07-28T07:30:53.9703965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,126.29*5C
2024-07-28T07:30:54.9702528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.77,125.91*77
2024-07-28T07:30:55.9699530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.36,125.90*5D
2024-07-28T07:30:56.9697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.93,126.22*55
2024-07-28T07:30:57.9696705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,126.65*5C
2024-07-28T07:30:58.9693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,126.98*5F
2024-07-28T07:30:59.9692010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,127.02*55
2024-07-28T07:31:00.9714732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,126.64*7F
2024-07-28T07:31:01.9713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,126.05*7F
2024-07-28T07:31:02.9711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,125.53*56
2024-07-28T07:31:03.9710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,125.43*7F
2024-07-28T07:31:04.9667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,125.89*53
2024-07-28T07:31:05.9665658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,126.61*54
2024-07-28T07:31:06.9663778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,127.05*52
2024-07-28T07:31:07.9661855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,126.93*5C
2024-07-28T07:31:08.9660088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,126.44*50
2024-07-28T07:31:09.9657163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,126.02*7D
2024-07-28T07:31:10.9697941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,125.95*7E
2024-07-28T07:31:11.9695983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,126.24*50
2024-07-28T07:31:12.9694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,126.59*5F
2024-07-28T07:31:13.9691969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,126.83*59
2024-07-28T07:31:14.9589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,126.79*55
2024-07-28T07:31:15.9662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,126.38*50
2024-07-28T07:31:16.9660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,125.96*5F
2024-07-28T07:31:17.9657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,125.99*5B
2024-07-28T07:31:18.9614144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,126.38*58
2024-07-28T07:31:19.9614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,126.70*5D
2024-07-28T07:31:20.9660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,126.65*58
2024-07-28T07:31:21.9658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,126.31*74
2024-07-28T07:31:22.9656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,125.87*73
2024-07-28T07:31:23.9655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,125.55*7F
2024-07-28T07:31:24.9652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,125.53*54
2024-07-28T07:31:25.9650653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,125.79*5A
2024-07-28T07:31:26.9681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.00,126.14*5E
2024-07-28T07:31:27.9679237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,126.42*50
2024-07-28T07:31:28.9676946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,126.56*77
2024-07-28T07:31:29.9695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.05,126.52*7C
2024-07-28T07:31:30.9691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.04,126.33*77
2024-07-28T07:31:31.9690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,126.06*7F
2024-07-28T07:31:32.9689196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,125.95*58
2024-07-28T07:31:33.9686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.08,126.16*54
2024-07-28T07:31:34.9684723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.20,126.59*58
2024-07-28T07:31:35.9683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.93,126.92*52
2024-07-28T07:31:36.9681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,126.90*70
2024-07-28T07:31:37.9678130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.77,126.58*70
2024-07-28T07:31:38.9676508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.58,126.32*7E
2024-07-28T07:31:39.9674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,126.26*74
2024-07-28T07:31:40.9673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,126.37*5C
2024-07-28T07:31:41.9687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.86,126.58*51
2024-07-28T07:31:42.9664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.02,126.76*54
2024-07-28T07:31:43.9662259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.54,126.84*5B
2024-07-28T07:31:44.9660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,126.86*77
2024-07-28T07:31:45.9658005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.21,126.80*5B
2024-07-28T07:31:46.9656928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.54,126.50*54
2024-07-28T07:31:47.9654314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.13,126.11*5F
2024-07-28T07:31:48.9652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,125.95*5C
2024-07-28T07:31:49.9650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.02,126.09*5D
2024-07-28T07:31:50.9648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.75,126.41*56
2024-07-28T07:31:51.9665573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.84,126.83*59
2024-07-28T07:31:52.9719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,127.15*51
2024-07-28T07:31:53.9661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,127.19*70
2024-07-28T07:31:54.9659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.54,126.94*70
2024-07-28T07:31:55.9657651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.40,126.50*51
2024-07-28T07:31:56.9674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,126.09*54
2024-07-28T07:31:57.9672604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,126.02*7B
2024-07-28T07:31:58.9669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,126.35*51
2024-07-28T07:31:59.9668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,126.90*5E
2024-07-28T07:32:00.9665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,127.39*5D
2024-07-28T07:32:01.9664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,127.51*51
2024-07-28T07:32:02.9662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,127.26*59
2024-07-28T07:32:03.9660758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,126.86*56
2024-07-28T07:32:04.9659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,126.50*5F
2024-07-28T07:32:05.9657253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,126.32*76
2024-07-28T07:32:06.9679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,126.34*71
2024-07-28T07:32:07.9701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,126.47*73
2024-07-28T07:32:08.9699409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,126.51*5C
2024-07-28T07:32:09.9704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,126.38*59
2024-07-28T07:32:10.9695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,126.25*5D
2024-07-28T07:32:11.9694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,126.28*5E
2024-07-28T07:32:12.9714896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,126.39*5E
2024-07-28T07:32:13.9740363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,126.43*50
2024-07-28T07:32:14.9738327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,126.30*56
2024-07-28T07:32:15.9736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,125.99*59
2024-07-28T07:32:16.9733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,125.76*79
2024-07-28T07:32:17.9731562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,125.75*76
2024-07-28T07:32:18.9769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,125.88*79
2024-07-28T07:32:19.9611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,125.97*70
2024-07-28T07:32:20.9675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,125.97*59
2024-07-28T07:32:21.9693442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.31,125.96*51
2024-07-28T07:32:22.9692311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.72,126.04*5A
2024-07-28T07:32:23.9690084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,126.19*51
2024-07-28T07:32:24.9688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,126.28*52
2024-07-28T07:32:25.9685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,126.19*78
2024-07-28T07:32:26.9684947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,125.94*79
2024-07-28T07:32:27.9616784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,125.67*5B
2024-07-28T07:32:28.9646641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,125.53*7B
2024-07-28T07:32:29.9645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,125.62*56
2024-07-28T07:32:30.9643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.60,125.87*5B
2024-07-28T07:32:31.9640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.18,126.12*56
2024-07-28T07:32:32.9638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,126.27*51
2024-07-28T07:32:33.9637492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,126.43*75
2024-07-28T07:32:34.9694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,126.54*72
2024-07-28T07:32:35.9692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,126.41*74
2024-07-28T07:32:36.9690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,125.96*52
2024-07-28T07:32:37.9618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,125.49*5F
2024-07-28T07:32:38.9616562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,125.41*5D
2024-07-28T07:32:39.9614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,125.73*53
2024-07-28T07:32:40.9611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,126.10*7F
2024-07-28T07:32:41.9766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,126.28*7C
2024-07-28T07:32:42.9608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,126.12*5B
2024-07-28T07:32:43.9607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,125.75*59
2024-07-28T07:32:44.9604572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,125.52*51
2024-07-28T07:32:45.9602660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,125.58*55
2024-07-28T07:32:46.9756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,125.79*74
2024-07-28T07:32:47.9634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,126.03*73
2024-07-28T07:32:48.9631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,126.24*72
2024-07-28T07:32:49.9628885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,126.27*56
2024-07-28T07:32:50.9674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,125.97*56
2024-07-28T07:32:51.9720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,125.44*5B
2024-07-28T07:32:52.9718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,125.11*54
2024-07-28T07:32:53.9737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,125.27*57
2024-07-28T07:32:54.9736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,125.76*5D
2024-07-28T07:32:55.9735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,126.15*5B
2024-07-28T07:32:56.9733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,126.19*74
2024-07-28T07:32:57.9730704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,125.94*72
2024-07-28T07:32:58.9728969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,125.55*55
2024-07-28T07:32:59.9632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,125.29*71
2024-07-28T07:33:00.9629784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,125.46*58
2024-07-28T07:33:01.9626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.78,125.94*5E
2024-07-28T07:33:02.9625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,126.36*52
2024-07-28T07:33:03.9666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,126.48*72
2024-07-28T07:33:04.9664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,126.29*76
2024-07-28T07:33:05.9662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,126.03*78
2024-07-28T07:33:06.9658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,125.91*74
2024-07-28T07:33:07.9699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,126.03*5B
2024-07-28T07:33:08.9698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.37,126.38*56
2024-07-28T07:33:09.9695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.48,126.84*56
2024-07-28T07:33:10.9694193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,127.12*59
2024-07-28T07:33:11.9692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,126.93*70
2024-07-28T07:33:12.9690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,126.38*7A
2024-07-28T07:33:13.9688296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,125.97*79
2024-07-28T07:33:14.9686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,125.97*7A
2024-07-28T07:33:15.9684490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,126.31*5B
2024-07-28T07:33:16.9682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,126.72*58
2024-07-28T07:33:17.9680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,126.92*58
2024-07-28T07:33:18.9678733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,126.87*5C
2024-07-28T07:33:19.9676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,126.61*7F
2024-07-28T07:33:20.9736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,126.32*73
2024-07-28T07:33:21.9734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,126.21*7F
2024-07-28T07:33:22.9771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,126.25*70
2024-07-28T07:33:23.9611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,126.36*56
2024-07-28T07:33:24.9675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,126.43*5D
2024-07-28T07:33:25.9673825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.37,126.35*52
2024-07-28T07:33:26.9672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,126.11*5D
2024-07-28T07:33:27.9668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,125.82*55
2024-07-28T07:33:28.9668028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,125.74*52
2024-07-28T07:33:29.9730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,125.84*58
2024-07-28T07:33:30.9729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,125.97*58
2024-07-28T07:33:31.9726551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,126.13*55
2024-07-28T07:33:32.9724788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,126.32*79
2024-07-28T07:33:33.9639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,126.41*7E
2024-07-28T07:33:34.9709124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,126.36*72
2024-07-28T07:33:35.9620428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,126.25*52
2024-07-28T07:33:36.9618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.65,126.05*54
2024-07-28T07:33:37.9616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.62,125.84*57
2024-07-28T07:33:38.9614760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.20,125.69*5E
2024-07-28T07:33:39.9635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,125.65*7A
2024-07-28T07:33:40.9679533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.62,125.95*7B
2024-07-28T07:33:41.9677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.44,126.47*77
2024-07-28T07:33:42.9675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,126.77*74
2024-07-28T07:33:43.9673620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,126.64*5C
2024-07-28T07:33:44.9671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.86,126.28*51
2024-07-28T07:33:45.9669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.19,125.93*50
2024-07-28T07:33:46.9667073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.39,125.67*75
2024-07-28T07:33:47.9664755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,125.57*79
2024-07-28T07:33:48.9663209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,125.67*7F
2024-07-28T07:33:49.9684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.44,125.94*74
2024-07-28T07:33:50.9680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.53,126.23*7B
2024-07-28T07:33:51.9680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.66,126.25*55
2024-07-28T07:33:52.9714542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.68,125.91*55
2024-07-28T07:33:53.9711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.27,125.50*55
2024-07-28T07:33:54.9710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.37,125.27*54
2024-07-28T07:33:55.9708410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,125.34*76
2024-07-28T07:33:56.9706051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,125.54*77
2024-07-28T07:33:57.9705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.69,125.49*7C
2024-07-28T07:33:58.9702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,125.19*7D
2024-07-28T07:33:59.9738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,124.95*59
2024-07-28T07:34:00.9756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,124.83*52
2024-07-28T07:34:01.9754147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,124.81*5D
2024-07-28T07:34:02.9752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,124.93*5C
2024-07-28T07:34:03.9775297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,125.04*72
2024-07-28T07:34:04.9748337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,125.07*73
2024-07-28T07:34:05.9746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,125.09*78
2024-07-28T07:34:06.9630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,125.15*59
2024-07-28T07:34:07.9629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,125.15*58
2024-07-28T07:34:08.9710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.78,125.07*5F
2024-07-28T07:34:09.9708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,124.97*52
2024-07-28T07:34:10.9706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,124.88*78
2024-07-28T07:34:11.9704012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,124.81*73
2024-07-28T07:34:12.9703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,124.70*7B
2024-07-28T07:34:13.9700779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,124.62*53
2024-07-28T07:34:14.9699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,124.76*51
2024-07-28T07:34:15.9696048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.98,125.20*5D
2024-07-28T07:34:16.9722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,125.71*58
2024-07-28T07:34:17.9720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,125.97*7D
2024-07-28T07:34:18.9718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,125.88*7B
2024-07-28T07:34:19.9716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.44,125.56*55
2024-07-28T07:34:20.9764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,125.12*55
2024-07-28T07:34:21.9606392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.17,124.77*78
2024-07-28T07:34:22.9760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.16,124.85*52
2024-07-28T07:34:23.9758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.69,125.51*58
2024-07-28T07:34:24.9756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.45,126.36*57
2024-07-28T07:34:25.9753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.00,126.99*7F
2024-07-28T07:34:26.9752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.46,127.15*7E
2024-07-28T07:34:27.9750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.44,126.77*50
2024-07-28T07:34:28.9748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.64,126.17*52
2024-07-28T07:34:29.9746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.45,125.79*71
2024-07-28T07:34:30.9744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.00,125.80*59
2024-07-28T07:34:31.9741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.85,126.08*5D
2024-07-28T07:34:32.9740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.32,126.54*5A
2024-07-28T07:34:33.9738648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.69,127.02*7A
2024-07-28T07:34:34.9736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.85,127.22*7D
2024-07-28T07:34:35.9752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,127.00*7A
2024-07-28T07:34:36.9750805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,126.59*73
2024-07-28T07:34:37.9733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,126.28*70
2024-07-28T07:34:38.9730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,126.16*77
2024-07-28T07:34:39.9728516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,126.22*54
2024-07-28T07:34:40.9725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,126.37*5E
2024-07-28T07:34:41.9744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,126.42*5F
2024-07-28T07:34:42.9651574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,126.16*56
2024-07-28T07:34:43.9648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,125.69*53
2024-07-28T07:34:44.9646646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,125.37*56
2024-07-28T07:34:45.9645152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,125.37*53
2024-07-28T07:34:46.9664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,125.66*56
2024-07-28T07:34:47.9680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,126.11*5D
2024-07-28T07:34:48.9679107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,126.50*70
2024-07-28T07:34:49.9675920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,126.61*71
2024-07-28T07:34:50.9675009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,126.42*5C
2024-07-28T07:34:51.9672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,126.12*7A
2024-07-28T07:34:52.9713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.03,125.93*7A
2024-07-28T07:34:53.9710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.35,125.90*53
2024-07-28T07:34:54.9708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.85,126.02*58
2024-07-28T07:34:55.9786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,126.20*7B
2024-07-28T07:34:56.9784140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.11,126.46*73
2024-07-28T07:34:57.9782474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.88,126.67*7C
2024-07-28T07:34:58.9624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,126.67*7A
2024-07-28T07:34:59.9621581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.03,126.51*76
2024-07-28T07:35:00.9619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.29,126.31*58
2024-07-28T07:35:01.9617762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.71,126.20*5B
2024-07-28T07:35:02.9771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,126.11*58
2024-07-28T07:35:03.9769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,126.02*7A
2024-07-28T07:35:04.9768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.52,125.97*75
2024-07-28T07:35:05.9647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.16,125.82*7D
2024-07-28T07:35:06.9645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,125.60*51
2024-07-28T07:35:07.9641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.26,125.50*57
2024-07-28T07:35:08.9640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.09,125.71*5E
2024-07-28T07:35:09.9667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.47,126.13*5F
2024-07-28T07:35:10.9664984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,126.62*52
2024-07-28T07:35:11.9723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,127.04*7F
2024-07-28T07:35:12.9721001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,127.13*7C
2024-07-28T07:35:13.9717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,126.84*7E
2024-07-28T07:35:14.9716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,126.27*54
2024-07-28T07:35:15.9715821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.65,125.78*7A
2024-07-28T07:35:16.9712594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.55,125.79*5C
2024-07-28T07:35:17.9728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.86,126.29*50
2024-07-28T07:35:18.9727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.59,126.93*52
2024-07-28T07:35:19.9726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.40,127.38*73
2024-07-28T07:35:20.9724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,127.63*79
2024-07-28T07:35:21.9769514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,127.67*50
2024-07-28T07:35:22.9719903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.97,127.38*58
2024-07-28T07:35:23.9761609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.30,126.84*5F
2024-07-28T07:35:24.9603059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,126.42*70
2024-07-28T07:35:25.9628427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,126.32*5E
2024-07-28T07:35:26.9627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.16,126.67*53
2024-07-28T07:35:27.9647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.31,127.17*57
2024-07-28T07:35:28.9673797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.16,127.41*53
2024-07-28T07:35:29.9672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,127.25*77
2024-07-28T07:35:30.9670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,126.78*78
2024-07-28T07:35:31.9668808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,126.31*5B
2024-07-28T07:35:32.9667369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.25,126.16*58
2024-07-28T07:35:33.9738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,126.30*79
2024-07-28T07:35:34.9737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,126.57*5D
2024-07-28T07:35:35.9735470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,126.76*5F
2024-07-28T07:35:36.9733378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,126.68*59
2024-07-28T07:35:37.9753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,126.37*59
2024-07-28T07:35:38.9751810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,126.00*5B
2024-07-28T07:35:39.9632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,125.69*50
2024-07-28T07:35:40.9629374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,125.67*55
2024-07-28T07:35:41.9627833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,125.96*5B
2024-07-28T07:35:42.9626485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,126.26*52
2024-07-28T07:35:43.9624203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,126.31*51
2024-07-28T07:35:44.9701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,126.11*7C
2024-07-28T07:35:45.9699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,125.86*58
2024-07-28T07:35:46.9698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,125.70*5E
2024-07-28T07:35:47.9696005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,125.65*56
2024-07-28T07:35:48.9693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,125.71*54
2024-07-28T07:35:49.9691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,125.90*5F
2024-07-28T07:35:50.9690291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,126.19*50
2024-07-28T07:35:51.9688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,126.37*55
2024-07-28T07:35:52.9684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,126.26*56
2024-07-28T07:35:53.9683749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,126.01*75
2024-07-28T07:35:54.9682362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,125.86*70
2024-07-28T07:35:55.9680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,125.85*7E
2024-07-28T07:35:56.9677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,125.89*50
2024-07-28T07:35:57.9675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.07,125.92*5B
2024-07-28T07:35:58.9674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.40,125.93*54
2024-07-28T07:35:59.9725358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,125.93*55
2024-07-28T07:36:00.9756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,125.81*76
2024-07-28T07:36:01.9755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.08,125.67*77
2024-07-28T07:36:02.9752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,125.67*79
2024-07-28T07:36:03.9750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,125.80*5F
2024-07-28T07:36:04.9616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,125.93*58
2024-07-28T07:36:05.9771430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.62,126.02*54
2024-07-28T07:36:06.9768789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,126.04*5C
2024-07-28T07:36:07.9767231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,125.91*7C
2024-07-28T07:36:08.9680975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,125.60*5F
2024-07-28T07:36:09.9678809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,125.30*78
2024-07-28T07:36:10.9675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,125.32*57
2024-07-28T07:36:11.9674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.35,125.71*5C
2024-07-28T07:36:12.9672462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,126.21*58
2024-07-28T07:36:13.9670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,126.49*77
2024-07-28T07:36:14.9668581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,126.51*7D
2024-07-28T07:36:15.9666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,126.37*5D
2024-07-28T07:36:16.9663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,126.14*7D
2024-07-28T07:36:17.9662765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,125.97*59
2024-07-28T07:36:18.9660622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,125.93*5A
2024-07-28T07:36:19.9658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,126.06*5E
2024-07-28T07:36:20.9656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,126.27*55
2024-07-28T07:36:21.9655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,126.43*5D
2024-07-28T07:36:22.9653054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,126.48*5D
2024-07-28T07:36:23.9650457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,126.35*51
2024-07-28T07:36:24.9648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,126.10*5A
2024-07-28T07:36:25.9646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,125.97*58
2024-07-28T07:36:26.9684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,126.01*56
2024-07-28T07:36:27.9706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,126.03*71
2024-07-28T07:36:28.9756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,125.91*78
2024-07-28T07:36:29.9754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,125.62*7A
2024-07-28T07:36:30.9640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,125.39*7E
2024-07-28T07:36:31.9638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,125.49*59
2024-07-28T07:36:32.9635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.21,125.79*5D
2024-07-28T07:36:33.9634219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.94,126.02*50
2024-07-28T07:36:34.9631978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,125.95*5B
2024-07-28T07:36:35.9659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,125.69*7A
2024-07-28T07:36:36.9658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.34,125.63*73
2024-07-28T07:36:37.9656515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.47,125.77*70
2024-07-28T07:36:38.9653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,125.95*7D
2024-07-28T07:36:39.9652083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,126.14*7C
2024-07-28T07:36:40.9649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,126.26*56
2024-07-28T07:36:41.9648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.16,126.17*56
2024-07-28T07:36:42.9645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.98,125.96*54
2024-07-28T07:36:43.9644929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,125.68*51
2024-07-28T07:36:44.9670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,125.56*7D
2024-07-28T07:36:45.9700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,125.66*7E
2024-07-28T07:36:46.9760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,125.92*78
2024-07-28T07:36:47.9758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,126.32*5E
2024-07-28T07:36:48.9756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,126.61*5C
2024-07-28T07:36:49.9784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,126.48*7B
2024-07-28T07:36:50.9752387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,125.98*5D
2024-07-28T07:36:51.9750648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,125.35*71
2024-07-28T07:36:52.9748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,124.91*77
2024-07-28T07:36:53.9745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.65,125.01*57
2024-07-28T07:36:54.9745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.39,125.67*55
2024-07-28T07:36:55.9742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.88,126.48*51
2024-07-28T07:36:56.9741088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,126.95*72
2024-07-28T07:36:57.9738392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.70,126.81*7B
2024-07-28T07:36:58.9736442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.29,126.13*53
2024-07-28T07:36:59.9734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.31,125.32*57
2024-07-28T07:37:00.9733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.78,124.94*7C
2024-07-28T07:37:01.9731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.30,125.26*5C
2024-07-28T07:37:02.9728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.93,126.21*54
2024-07-28T07:37:03.9727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.28,127.14*5A
2024-07-28T07:37:04.9725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.49,127.39*79
2024-07-28T07:37:05.9723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.65,126.99*7A
2024-07-28T07:37:06.9721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,126.34*7B
2024-07-28T07:37:07.9717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,126.02*51
2024-07-28T07:37:08.9716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,126.24*7E
2024-07-28T07:37:09.9715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.37,126.76*5A
2024-07-28T07:37:10.9713178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,127.17*56
2024-07-28T07:37:11.9758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,127.31*55
2024-07-28T07:37:12.9757074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,127.22*55
2024-07-28T07:37:13.9754025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,126.96*7D
2024-07-28T07:37:14.9752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,126.70*79
2024-07-28T07:37:15.9750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,126.66*74
2024-07-28T07:37:16.9704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,126.82*75
2024-07-28T07:37:17.9702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,126.91*53
2024-07-28T07:37:18.9700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,126.84*5F
2024-07-28T07:37:19.9697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,126.66*59
2024-07-28T07:37:20.9695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,126.43*51
2024-07-28T07:37:21.9693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,126.35*52
2024-07-28T07:37:22.9692198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,126.50*53
2024-07-28T07:37:23.9689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,126.66*57
2024-07-28T07:37:24.9688330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,126.57*78
2024-07-28T07:37:25.9686205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,126.26*76
2024-07-28T07:37:26.9685234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,125.88*78
2024-07-28T07:37:27.9733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,125.78*54
2024-07-28T07:37:28.9730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.87,126.05*50
2024-07-28T07:37:29.9772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,126.35*55
2024-07-28T07:37:30.9771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,126.42*58
2024-07-28T07:37:31.9768411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,126.32*70
2024-07-28T07:37:32.9798612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.24,126.25*7C
2024-07-28T07:37:33.9795716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,126.31*75
2024-07-28T07:37:34.9637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,126.42*50
2024-07-28T07:37:35.9635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.05,126.54*55
2024-07-28T07:37:36.9670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.59,126.62*57
2024-07-28T07:37:37.9667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,126.65*5F
2024-07-28T07:37:38.9666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,126.63*7E
2024-07-28T07:37:39.9664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.66,126.48*7F
2024-07-28T07:37:40.9662370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,126.34*7D
2024-07-28T07:37:41.9660513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,126.35*78
2024-07-28T07:37:42.9658342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,126.46*56
2024-07-28T07:37:43.9655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,126.62*58
2024-07-28T07:37:44.9653045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,126.72*52
2024-07-28T07:37:45.9736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,126.62*53
2024-07-28T07:37:46.9734500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,126.34*52
2024-07-28T07:37:47.9765622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,126.16*5E
2024-07-28T07:37:48.9763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,126.28*74
2024-07-28T07:37:49.9762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,126.53*7C
2024-07-28T07:37:50.9759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,126.73*5E
2024-07-28T07:37:51.9758011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,126.67*53
2024-07-28T07:37:52.9755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,126.26*50
2024-07-28T07:37:53.9753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,125.75*5A
2024-07-28T07:37:54.9750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.98,125.44*57
2024-07-28T07:37:55.9642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.35,125.49*5C
2024-07-28T07:37:56.9640535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,125.91*54
2024-07-28T07:37:57.9840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,126.42*73
2024-07-28T07:37:58.9693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.47,126.55*75
2024-07-28T07:37:59.9733211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.23,126.35*7C
2024-07-28T07:38:00.9656606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,126.14*57
2024-07-28T07:38:01.9653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,126.03*7C
2024-07-28T07:38:02.9684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.25,125.97*7D
2024-07-28T07:38:03.9682218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.82,126.03*57
2024-07-28T07:38:04.9681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,126.28*55
2024-07-28T07:38:05.9679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,126.47*51
2024-07-28T07:38:06.9713230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,126.43*70
2024-07-28T07:38:07.9712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,126.28*75
2024-07-28T07:38:08.9709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,126.23*55
2024-07-28T07:38:09.9708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,126.33*5E
2024-07-28T07:38:10.9705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,126.38*53
2024-07-28T07:38:11.9703544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,126.24*59
2024-07-28T07:38:12.9701328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.26,125.87*52
2024-07-28T07:38:13.9700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,125.42*5A
2024-07-28T07:38:14.9716859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,125.28*71
2024-07-28T07:38:15.9696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.94,125.68*57
2024-07-28T07:38:16.9694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.48,126.34*5F
2024-07-28T07:38:17.9712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.23,126.80*53
2024-07-28T07:38:18.9772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,126.93*5C
2024-07-28T07:38:19.9771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,126.79*71
2024-07-28T07:38:20.9768637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.26,126.58*77
2024-07-28T07:38:21.9766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.11,126.37*7F
2024-07-28T07:38:22.9764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,126.22*5C
2024-07-28T07:38:23.9762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.52,126.21*7B
2024-07-28T07:38:24.9760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.42,126.48*5F
2024-07-28T07:38:25.9758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.88,127.00*51
2024-07-28T07:38:26.9756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.82,127.44*5B
2024-07-28T07:38:27.9755162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,127.47*7A
2024-07-28T07:38:28.9653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,127.02*78
2024-07-28T07:38:29.9651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,126.27*7F
2024-07-28T07:38:30.9675760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,125.65*57
2024-07-28T07:38:31.9699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,125.48*59
2024-07-28T07:38:32.9696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,125.71*56
2024-07-28T07:38:33.9694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,125.93*75
2024-07-28T07:38:34.9693525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,125.89*7D
2024-07-28T07:38:35.9691620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,125.66*79
2024-07-28T07:38:36.9689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,125.45*72
2024-07-28T07:38:37.9726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,125.27*56
2024-07-28T07:38:38.9725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,125.04*59
2024-07-28T07:38:39.9722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,124.96*5C
2024-07-28T07:38:40.9721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,125.17*58
2024-07-28T07:38:41.9719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,125.56*79
2024-07-28T07:38:42.9744504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,125.89*7C
2024-07-28T07:38:43.9741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,125.95*74
2024-07-28T07:38:44.9739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,125.85*5D
2024-07-28T07:38:45.9738272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.41,125.84*5B
2024-07-28T07:38:46.9645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.08,126.02*5B
2024-07-28T07:38:47.9680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,126.25*59
2024-07-28T07:38:48.9679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,126.40*7C
2024-07-28T07:38:49.9676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,126.44*7F
2024-07-28T07:38:50.9675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,126.50*77
2024-07-28T07:38:51.9673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,126.54*55
2024-07-28T07:38:52.9671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,126.32*58
2024-07-28T07:38:53.9669671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,125.81*52
2024-07-28T07:38:54.9667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,125.25*5A
2024-07-28T07:38:55.9664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,125.04*51
2024-07-28T07:38:56.9662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,125.37*5E
2024-07-28T07:38:57.9661248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,125.99*50
2024-07-28T07:38:58.9658505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,126.52*75
2024-07-28T07:38:59.9657502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,126.64*70
2024-07-28T07:39:00.9720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,126.22*72
2024-07-28T07:39:01.9761040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,125.57*7D
2024-07-28T07:39:02.9655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,125.31*53
2024-07-28T07:39:03.9652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,125.55*52
2024-07-28T07:39:04.9649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,125.90*50
2024-07-28T07:39:05.9648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,126.10*51
2024-07-28T07:39:06.9646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,126.16*55
2024-07-28T07:39:07.9668431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,126.24*76
2024-07-28T07:39:08.9791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,126.38*71
2024-07-28T07:39:09.9789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,126.37*72
2024-07-28T07:39:10.9787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,126.09*78
2024-07-28T07:39:11.9786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,125.62*7F
2024-07-28T07:39:12.9782922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,125.22*52
2024-07-28T07:39:13.9780643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,125.14*53
2024-07-28T07:39:14.9779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.23,125.36*59
2024-07-28T07:39:15.9777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,125.72*51
2024-07-28T07:39:16.9775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,126.08*54
2024-07-28T07:39:17.9774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,126.34*74
2024-07-28T07:39:18.9771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,126.40*7B
2024-07-28T07:39:19.9769195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,126.21*5C
2024-07-28T07:39:20.9631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,125.91*7B
2024-07-28T07:39:21.9628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,125.72*7A
2024-07-28T07:39:22.9783429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,125.69*5A
2024-07-28T07:39:23.9780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,125.79*5D
2024-07-28T07:39:24.9677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,126.03*55
2024-07-28T07:39:25.9675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,126.28*73
2024-07-28T07:39:26.9674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,126.48*7E
2024-07-28T07:39:27.9672625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,126.54*7F
2024-07-28T07:39:28.9670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,126.38*78
2024-07-28T07:39:29.9696862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,125.96*5C
2024-07-28T07:39:30.9696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,125.44*7C
2024-07-28T07:39:31.9693144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,125.16*7A
2024-07-28T07:39:32.9690545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,125.19*56
2024-07-28T07:39:33.9767827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,125.50*58
2024-07-28T07:39:34.9785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,125.94*58
2024-07-28T07:39:35.9693434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,126.32*7F
2024-07-28T07:39:36.9692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,126.60*7B
2024-07-28T07:39:37.9690564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,126.73*7C
2024-07-28T07:39:38.9688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,126.48*50
2024-07-28T07:39:39.9686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,125.86*73
2024-07-28T07:39:40.9709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,125.23*7B
2024-07-28T07:39:41.9708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,125.06*5F
2024-07-28T07:39:42.9705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,125.53*50
2024-07-28T07:39:43.9704442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,126.37*57
2024-07-28T07:39:44.9702663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,127.02*7F
2024-07-28T07:39:45.9788521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,127.02*7D
2024-07-28T07:39:46.9786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,126.57*74
2024-07-28T07:39:47.9784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,126.24*56
2024-07-28T07:39:48.9626538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,126.20*75
2024-07-28T07:39:49.9780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,126.34*78
2024-07-28T07:39:50.9777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,126.49*76
2024-07-28T07:39:51.9776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,126.46*57
2024-07-28T07:39:52.9652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,126.20*53
2024-07-28T07:39:53.9710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.19,125.93*53
2024-07-28T07:39:54.9708629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.49,125.93*53
2024-07-28T07:39:55.9706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,126.18*5C
2024-07-28T07:39:56.9704241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,126.41*7C
2024-07-28T07:39:57.9702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,126.42*79
2024-07-28T07:39:58.9700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,126.12*70
2024-07-28T07:39:59.9698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,125.78*7E
2024-07-28T07:40:00.9756263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.03,125.77*5E
2024-07-28T07:40:01.9760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,125.94*50
2024-07-28T07:40:02.9757500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,126.09*5D
2024-07-28T07:40:03.9775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,126.15*7F
2024-07-28T07:40:04.9773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,126.16*7F
2024-07-28T07:40:05.9771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,126.21*59
2024-07-28T07:40:06.9769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,126.29*5E
2024-07-28T07:40:07.9681948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,126.18*5B
2024-07-28T07:40:08.9681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,125.86*5F
2024-07-28T07:40:09.9678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,125.63*72
2024-07-28T07:40:10.9707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,125.76*79
2024-07-28T07:40:11.9705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,126.10*7F
2024-07-28T07:40:12.9701848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,126.44*58
2024-07-28T07:40:13.9701734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,126.58*5F
2024-07-28T07:40:14.9699139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,126.34*50
2024-07-28T07:40:15.9696050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,125.84*5F
2024-07-28T07:40:16.9695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,125.53*52
2024-07-28T07:40:17.9693372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,125.57*77
2024-07-28T07:40:18.9690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,125.74*77
2024-07-28T07:40:19.9689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,125.95*7F
2024-07-28T07:40:20.9686086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,126.03*70
2024-07-28T07:40:21.9685230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,125.93*73
2024-07-28T07:40:22.9683444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,125.76*5D
2024-07-28T07:40:23.9680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,125.64*58
2024-07-28T07:40:24.9809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,125.64*51
2024-07-28T07:40:25.9670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,125.82*55
2024-07-28T07:40:26.9749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,126.11*51
2024-07-28T07:40:27.9836590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,126.21*5C
2024-07-28T07:40:28.9667601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,126.00*75
2024-07-28T07:40:29.9665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,125.71*7F
2024-07-28T07:40:30.9663052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,125.61*71
2024-07-28T07:40:31.9660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,125.79*7A
2024-07-28T07:40:32.9659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,126.10*5D
2024-07-28T07:40:33.9719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,126.33*5B
2024-07-28T07:40:34.9717233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,126.32*53
2024-07-28T07:40:35.9714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,126.10*5E
2024-07-28T07:40:36.9712588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,125.80*57
2024-07-28T07:40:37.9710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,125.66*55
2024-07-28T07:40:38.9708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,125.67*54
2024-07-28T07:40:39.9707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,125.69*7B
2024-07-28T07:40:40.9705109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,125.71*7D
2024-07-28T07:40:41.9703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,125.85*5D
2024-07-28T07:40:42.9701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,126.05*53
2024-07-28T07:40:43.9698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,126.15*5C
2024-07-28T07:40:44.9696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,126.08*5E
2024-07-28T07:40:45.9695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,125.86*79
2024-07-28T07:40:46.9692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,125.63*79
2024-07-28T07:40:47.9690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,125.62*5B
2024-07-28T07:40:48.9689015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,125.85*55
2024-07-28T07:40:49.9755644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.20,126.24*55
2024-07-28T07:40:50.9753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,126.57*51
2024-07-28T07:40:51.9752773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,126.70*73
2024-07-28T07:40:52.9750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.91,126.62*78
2024-07-28T07:40:53.9749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.20,126.41*53
2024-07-28T07:40:54.9746649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,126.12*78
2024-07-28T07:40:55.9744135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.17,125.92*5C
2024-07-28T07:40:56.9763754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.41,126.04*5B
2024-07-28T07:40:57.9760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.61,126.44*5B
2024-07-28T07:40:58.9759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,126.91*5E
2024-07-28T07:40:59.9758088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,127.21*7F
2024-07-28T07:41:00.9755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,127.08*7D
2024-07-28T07:41:01.9754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,126.48*5C
2024-07-28T07:41:02.9773911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,125.79*77
2024-07-28T07:41:03.9772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,125.50*76
2024-07-28T07:41:04.9769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,125.77*5C
2024-07-28T07:41:05.9769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,126.36*5A
2024-07-28T07:41:06.9766943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,126.89*7D
2024-07-28T07:41:07.9764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,126.93*77
2024-07-28T07:41:08.9763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,126.33*5D
2024-07-28T07:41:09.9760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,125.36*53
2024-07-28T07:41:10.9758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.92,124.63*78
2024-07-28T07:41:11.9756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.42,124.60*53
2024-07-28T07:41:12.9755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.34,125.15*5E
2024-07-28T07:41:13.9753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,125.83*5F
2024-07-28T07:41:14.9751126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.18,126.27*77
2024-07-28T07:41:15.9775028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.75,126.27*75
2024-07-28T07:41:16.9772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.20,125.93*77
2024-07-28T07:41:17.9653645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,125.67*76
2024-07-28T07:41:18.9650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.52,125.54*7F
2024-07-28T07:41:19.9648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.12,125.55*5E
2024-07-28T07:41:20.9646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.17,125.75*5C
2024-07-28T07:41:21.9800580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,126.23*5E
2024-07-28T07:41:22.9798792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.63,126.84*70
2024-07-28T07:41:23.9796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.50,127.29*76
2024-07-28T07:41:24.9794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,127.30*7E
2024-07-28T07:41:25.9792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,126.83*58
2024-07-28T07:41:26.9829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,126.18*56
2024-07-28T07:41:27.9788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.31,125.72*57
2024-07-28T07:41:28.9787573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.12,125.68*5E
2024-07-28T07:41:29.9786043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,126.01*58
2024-07-28T07:41:30.9783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,126.39*7D
2024-07-28T07:41:31.9781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,126.48*75
2024-07-28T07:41:32.9779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,126.30*78
2024-07-28T07:41:33.9777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,126.01*73
2024-07-28T07:41:34.9775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,125.65*77
2024-07-28T07:41:35.9773500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,125.35*59
2024-07-28T07:41:36.9771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,125.29*55
2024-07-28T07:41:37.9769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,125.56*52
2024-07-28T07:41:38.9766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,125.99*51
2024-07-28T07:41:39.9765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,126.46*5B
2024-07-28T07:41:40.9763423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,126.87*51
2024-07-28T07:41:41.9761687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,127.06*74
2024-07-28T07:41:42.9759521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,126.95*74
2024-07-28T07:41:43.9756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,126.69*75
2024-07-28T07:41:44.9754742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,126.53*55
2024-07-28T07:41:45.9752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,126.57*53
2024-07-28T07:41:46.9751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,126.78*58
2024-07-28T07:41:47.9749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,127.04*56
2024-07-28T07:41:48.9747114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,127.19*5A
2024-07-28T07:41:49.9744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,127.04*75
2024-07-28T07:41:50.9760104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,126.56*7E
2024-07-28T07:41:51.9759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,126.07*52
2024-07-28T07:41:52.9756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,125.82*5C
2024-07-28T07:41:53.9754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,125.77*5B
2024-07-28T07:41:54.9775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,125.79*52
2024-07-28T07:41:55.9751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,125.83*7D
2024-07-28T07:41:56.9749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,125.96*73
2024-07-28T07:41:57.9747275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,126.18*51
2024-07-28T07:41:58.9746063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,126.32*52
2024-07-28T07:41:59.9742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,126.32*5C
2024-07-28T07:42:00.9741887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,126.25*5F
2024-07-28T07:42:01.9791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,126.10*7C
2024-07-28T07:42:02.9790587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,125.91*77
2024-07-28T07:42:03.9788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,125.77*79
2024-07-28T07:42:04.9660891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,125.81*52
2024-07-28T07:42:05.9779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,126.06*56
2024-07-28T07:42:06.9663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.09,126.41*53
2024-07-28T07:42:07.9661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,126.67*5F
2024-07-28T07:42:08.9660561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,126.71*53
2024-07-28T07:42:09.9814462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,126.56*75
2024-07-28T07:42:10.9747812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,126.44*79
2024-07-28T07:42:11.9745098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,126.44*7C
2024-07-28T07:42:12.9744751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,126.37*70
2024-07-28T07:42:13.9742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,126.23*5C
2024-07-28T07:42:14.9760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,126.12*5A
2024-07-28T07:42:15.9785973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.54,126.00*51
2024-07-28T07:42:16.9646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.99,125.92*59
2024-07-28T07:42:17.9800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,126.03*5C
2024-07-28T07:42:18.9799203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,126.29*7E
2024-07-28T07:42:19.9796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.28,126.54*79
2024-07-28T07:42:20.9794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,126.61*72
2024-07-28T07:42:21.9792606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,126.56*50
2024-07-28T07:42:22.9682130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,126.55*54
2024-07-28T07:42:23.9788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,126.57*56
2024-07-28T07:42:24.9650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,126.56*55
2024-07-28T07:42:25.9804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,126.43*5A
2024-07-28T07:42:26.9803547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,126.08*75
2024-07-28T07:42:27.9800675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,125.73*7A
2024-07-28T07:42:28.9798717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,125.68*5B
2024-07-28T07:42:29.9796427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,126.01*51
2024-07-28T07:42:30.9794692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,126.66*53
2024-07-28T07:42:31.9793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,127.26*54
2024-07-28T07:42:32.9790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,127.44*75
2024-07-28T07:42:33.9788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,127.18*75
2024-07-28T07:42:34.9786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,126.73*7F
2024-07-28T07:42:35.9683331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,126.41*79
2024-07-28T07:42:36.9680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,126.35*54
2024-07-28T07:42:37.9679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,126.61*50
2024-07-28T07:42:38.9676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,126.94*5D
2024-07-28T07:42:39.9795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,127.03*53
2024-07-28T07:42:40.9675994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,126.91*72
2024-07-28T07:42:41.9714056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,126.82*7E
2024-07-28T07:42:42.9776110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,126.93*76
2024-07-28T07:42:43.9772809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,127.13*71
2024-07-28T07:42:44.9772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,127.11*78
2024-07-28T07:42:45.9639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.37,126.76*7E
2024-07-28T07:42:46.9793304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.09,126.14*78
2024-07-28T07:42:47.9791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,125.66*57
2024-07-28T07:42:48.9788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,125.69*5F
2024-07-28T07:42:49.9808254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,126.19*7B
2024-07-28T07:42:50.9806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,126.88*7C
2024-07-28T07:42:51.9804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,127.36*77
2024-07-28T07:42:52.9802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,127.36*70
2024-07-28T07:42:53.9801201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,126.97*5A
2024-07-28T07:42:54.9797636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,126.53*53
2024-07-28T07:42:55.9640525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,126.34*71
2024-07-28T07:42:56.9793744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,126.41*5C
2024-07-28T07:42:57.9792390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.49,126.66*57
2024-07-28T07:42:58.9790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,127.05*50
2024-07-28T07:42:59.9788237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,127.47*52
2024-07-28T07:43:00.9786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,127.73*7E
2024-07-28T07:43:01.9802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,127.62*7B
2024-07-28T07:43:02.9824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,127.20*7D
2024-07-28T07:43:03.9821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,126.81*7E
2024-07-28T07:43:04.9819787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,126.58*78
2024-07-28T07:43:05.9661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,126.44*52
2024-07-28T07:43:06.9660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,126.45*58
2024-07-28T07:43:07.9657369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,126.55*53
2024-07-28T07:43:08.9656353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,126.44*51
2024-07-28T07:43:09.9654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,126.06*58
2024-07-28T07:43:10.9652388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,125.71*57
2024-07-28T07:43:11.9806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,125.71*50
2024-07-28T07:43:12.9672050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,126.04*7D
2024-07-28T07:43:13.9825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,126.42*7A
2024-07-28T07:43:14.9702938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,126.63*73
2024-07-28T07:43:15.9701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,126.70*57
2024-07-28T07:43:16.9699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,126.75*54
2024-07-28T07:43:17.9697504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,126.80*54
2024-07-28T07:43:18.9696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,126.75*52
2024-07-28T07:43:19.9800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,126.53*58
2024-07-28T07:43:20.9662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,126.28*5B
2024-07-28T07:43:21.9816785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,126.17*55
2024-07-28T07:43:22.9658574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,126.27*54
2024-07-28T07:43:23.9657256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,126.59*5D
2024-07-28T07:43:24.9655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,126.96*5A
2024-07-28T07:43:25.9676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,127.13*54
2024-07-28T07:43:26.9675047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,127.04*50
2024-07-28T07:43:27.9672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,126.60*7D
2024-07-28T07:43:28.9671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,125.90*77
2024-07-28T07:43:29.9667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,125.33*70
2024-07-28T07:43:30.9721607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,125.27*56
2024-07-28T07:43:31.9719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,125.76*51
2024-07-28T07:43:32.9754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,126.48*57
2024-07-28T07:43:33.9813738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,126.89*7E
2024-07-28T07:43:34.9682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,126.72*71
2024-07-28T07:43:35.9679729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,126.12*7D
2024-07-28T07:43:36.9678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,125.61*7E
2024-07-28T07:43:37.9710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,125.66*58
2024-07-28T07:43:38.9756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,126.16*52
2024-07-28T07:43:39.9754248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,126.58*59
2024-07-28T07:43:40.9752119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,126.66*79
2024-07-28T07:43:41.9750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,126.60*77
2024-07-28T07:43:42.9774349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,126.60*7D
2024-07-28T07:43:43.9803905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,126.65*59
2024-07-28T07:43:44.9802042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,126.63*56
2024-07-28T07:43:45.9799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,126.53*5E
2024-07-28T07:43:46.9798101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,126.56*5A
2024-07-28T07:43:47.9796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,126.78*74
2024-07-28T07:43:48.9794312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,126.80*7B
2024-07-28T07:43:49.9678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,126.36*55
2024-07-28T07:43:50.9676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,125.72*7B
2024-07-28T07:43:51.9675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,125.30*5F
2024-07-28T07:43:52.9729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,125.38*5D
2024-07-28T07:43:53.9670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,125.78*5F
2024-07-28T07:43:54.9669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,126.11*54
2024-07-28T07:43:55.9666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,126.32*50
2024-07-28T07:43:56.9664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,126.42*52
2024-07-28T07:43:57.9819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,126.33*52
2024-07-28T07:43:58.9817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,126.00*54
2024-07-28T07:43:59.9814976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,125.73*52
2024-07-28T07:44:00.9710337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,125.73*7C
2024-07-28T07:44:01.9709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,126.02*74
2024-07-28T07:44:02.9706591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,126.41*57
2024-07-28T07:44:03.9705609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.80,126.71*58
2024-07-28T07:44:04.9702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.80,126.89*59
2024-07-28T07:44:05.9729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.25,127.03*55
2024-07-28T07:44:06.9728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,127.04*57
2024-07-28T07:44:07.9726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,126.75*52
2024-07-28T07:44:08.9688269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,126.32*7E
2024-07-28T07:44:09.9685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.02,125.95*5E
2024-07-28T07:44:10.9706801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,125.91*75
2024-07-28T07:44:11.9704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,126.28*53
2024-07-28T07:44:12.9702716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,126.69*53
2024-07-28T07:44:13.9700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,126.79*5B
2024-07-28T07:44:14.9697402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,126.55*55
2024-07-28T07:44:15.9696158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,126.17*53
2024-07-28T07:44:16.9694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,125.96*55
2024-07-28T07:44:17.9692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,126.09*5C
2024-07-28T07:44:18.9690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,126.41*7B
2024-07-28T07:44:19.9689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,126.59*77
2024-07-28T07:44:20.9687104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,126.53*7D
2024-07-28T07:44:21.9685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,126.32*7D
2024-07-28T07:44:22.9755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,126.17*7C
2024-07-28T07:44:23.9753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,126.22*52
2024-07-28T07:44:24.9751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,126.40*5D
2024-07-28T07:44:25.9749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,126.47*5A
2024-07-28T07:44:26.9770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.23,126.28*58
2024-07-28T07:44:27.9662846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.52,126.13*51
2024-07-28T07:44:28.9725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,126.26*52
2024-07-28T07:44:29.9724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,126.55*7B
2024-07-28T07:44:30.9722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.18,126.66*75
2024-07-28T07:44:31.9720195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,126.43*7B
2024-07-28T07:44:32.9739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,125.99*7A
2024-07-28T07:44:33.9737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.28,125.57*73
2024-07-28T07:44:34.9735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.09,125.33*76
2024-07-28T07:44:35.9733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,125.46*50
2024-07-28T07:44:36.9731576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,126.05*71
2024-07-28T07:44:37.9786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,126.80*75
2024-07-28T07:44:38.9783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,127.14*76
2024-07-28T07:44:39.9782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,126.88*5F
2024-07-28T07:44:40.9780228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,126.35*50
2024-07-28T07:44:41.9800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,125.95*54
2024-07-28T07:44:42.9705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,125.85*71
2024-07-28T07:44:43.9738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,125.99*7C
2024-07-28T07:44:44.9758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,126.34*7C
2024-07-28T07:44:45.9755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,126.73*5E
2024-07-28T07:44:46.9787347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,126.89*5E
2024-07-28T07:44:47.9785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,126.84*54
2024-07-28T07:44:48.9782441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,126.70*51
2024-07-28T07:44:49.9781225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,126.45*71
2024-07-28T07:44:50.9779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,126.06*74
2024-07-28T07:44:51.9776814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,125.65*71
2024-07-28T07:44:52.9812104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,125.50*5D
2024-07-28T07:44:53.9810709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,125.78*52
2024-07-28T07:44:54.9808262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,126.29*5D
2024-07-28T07:44:55.9806442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,126.67*5E
2024-07-28T07:44:56.9804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,126.72*54
2024-07-28T07:44:57.9802022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,126.51*56
2024-07-28T07:44:58.9799853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,126.28*78
2024-07-28T07:44:59.9820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,126.21*7C
2024-07-28T07:45:00.9698821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,126.33*7A
2024-07-28T07:45:01.9714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,126.57*53
2024-07-28T07:45:02.9677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,126.71*57
2024-07-28T07:45:03.9675418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.96,126.64*5B
2024-07-28T07:45:04.9673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,126.47*54
2024-07-28T07:45:05.9671129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,126.38*58
2024-07-28T07:45:06.9824749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,126.42*7C
2024-07-28T07:45:07.9823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,126.45*78
2024-07-28T07:45:08.9732297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,126.18*76
2024-07-28T07:45:09.9729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,125.72*54
2024-07-28T07:45:10.9727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,125.48*5F
2024-07-28T07:45:11.9725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,125.72*57
2024-07-28T07:45:12.9722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,126.35*5A
2024-07-28T07:45:13.9721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,126.99*55
2024-07-28T07:45:14.9719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,127.26*52
2024-07-28T07:45:15.9717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,126.94*73
2024-07-28T07:45:16.9716064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,126.23*52
2024-07-28T07:45:17.9713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,125.69*5F
2024-07-28T07:45:18.9711657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,125.68*54
2024-07-28T07:45:19.9767978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.70,126.23*54
2024-07-28T07:45:20.9793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,126.98*5E
2024-07-28T07:45:21.9791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,127.50*7A
2024-07-28T07:45:22.9790145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,127.49*72
2024-07-28T07:45:23.9786826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,126.98*52
2024-07-28T07:45:24.9786283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,126.40*55
2024-07-28T07:45:25.9783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,126.11*53
2024-07-28T07:45:26.9781727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,126.08*5A
2024-07-28T07:45:27.9780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,126.23*56
2024-07-28T07:45:28.9777734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.20,126.42*56
2024-07-28T07:45:29.9775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.71,126.45*52
2024-07-28T07:45:30.9773651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,126.31*58
2024-07-28T07:45:31.9772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,126.20*5C
2024-07-28T07:45:32.9769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,126.19*75
2024-07-28T07:45:33.9768417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.02,126.14*79
2024-07-28T07:45:34.9789208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,125.98*7B
2024-07-28T07:45:35.9787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,125.82*74
2024-07-28T07:45:36.9689213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,125.83*53
2024-07-28T07:45:37.9734760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,126.02*5A
2024-07-28T07:45:38.9765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.09,126.27*5D
2024-07-28T07:45:39.9763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,126.46*5E
2024-07-28T07:45:40.9760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,126.49*5D
2024-07-28T07:45:41.9759169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,126.41*71
2024-07-28T07:45:42.9757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,126.25*71
2024-07-28T07:45:43.9754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,126.10*7B
2024-07-28T07:45:44.9676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,126.09*5E
2024-07-28T07:45:45.9722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,126.20*77
2024-07-28T07:45:46.9721301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,126.31*50
2024-07-28T07:45:47.9719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,126.39*50
2024-07-28T07:45:48.9717247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,126.37*50
2024-07-28T07:45:49.9775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,126.18*52
2024-07-28T07:45:50.9773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,125.85*77
2024-07-28T07:45:51.9772182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,125.58*5A
2024-07-28T07:45:52.9768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,125.61*50
2024-07-28T07:45:53.9767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,125.91*56
2024-07-28T07:45:54.9676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,126.26*5F
2024-07-28T07:45:55.9829909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,126.46*73
2024-07-28T07:45:56.9691869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,126.55*77
2024-07-28T07:45:57.9688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,126.48*74
2024-07-28T07:45:58.9687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,126.23*5D
2024-07-28T07:45:59.9685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,125.92*56
2024-07-28T07:46:00.9683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,125.80*55
2024-07-28T07:46:01.9681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,125.91*5F
2024-07-28T07:46:02.9678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,126.11*58
2024-07-28T07:46:03.9677535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,126.34*5A
2024-07-28T07:46:04.9675413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,126.53*5D
2024-07-28T07:46:05.9829532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,126.55*59
2024-07-28T07:46:06.9826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,126.39*76
2024-07-28T07:46:07.9825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,126.11*7E
2024-07-28T07:46:08.9823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,125.88*5C
2024-07-28T07:46:09.9665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,125.69*7B
2024-07-28T07:46:10.9662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,125.66*72
2024-07-28T07:46:11.9816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,125.85*57
2024-07-28T07:46:12.9689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,126.13*5A
2024-07-28T07:46:13.9720346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,126.52*56
2024-07-28T07:46:14.9755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,126.95*74
2024-07-28T07:46:15.9753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,127.28*72
2024-07-28T07:46:16.9750799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,127.25*7B
2024-07-28T07:46:17.9749259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,126.79*51
2024-07-28T07:46:18.9747344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,126.14*71
2024-07-28T07:46:19.9745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.45,125.58*51
2024-07-28T07:46:20.9743290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,125.39*5E
2024-07-28T07:46:21.9741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,125.55*5C
2024-07-28T07:46:22.9769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,125.83*76
2024-07-28T07:46:23.9768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,126.13*7F
2024-07-28T07:46:24.9766332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,126.31*70
2024-07-28T07:46:25.9763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,126.08*5B
2024-07-28T07:46:26.9762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,125.36*5D
2024-07-28T07:46:27.9761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,124.69*73
2024-07-28T07:46:28.9758050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,124.57*54
2024-07-28T07:46:29.9756525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,125.08*59
2024-07-28T07:46:30.9717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,125.78*74
2024-07-28T07:46:31.9716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,125.97*7D
2024-07-28T07:46:32.9714694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,125.81*7F
2024-07-28T07:46:33.9712377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,125.81*70
2024-07-28T07:46:34.9711043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,126.12*55
2024-07-28T07:46:35.9708808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,126.44*50
2024-07-28T07:46:36.9728987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,126.49*59
2024-07-28T07:46:37.9726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,126.26*54
2024-07-28T07:46:38.9723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,126.00*79
2024-07-28T07:46:39.9722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,126.01*7F
2024-07-28T07:46:40.9720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,126.26*58
2024-07-28T07:46:41.9750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,126.43*5A
2024-07-28T07:46:42.9768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,126.24*7A
2024-07-28T07:46:43.9673255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,125.82*53
2024-07-28T07:46:44.9714892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,125.49*5F
2024-07-28T07:46:45.9757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,125.41*5E
2024-07-28T07:46:46.9829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,125.68*5A
2024-07-28T07:46:47.9693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,126.09*51
2024-07-28T07:46:48.9692589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,126.33*58
2024-07-28T07:46:49.9690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,126.37*5C
2024-07-28T07:46:50.9688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,126.14*53
2024-07-28T07:46:51.9686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,125.66*7F
2024-07-28T07:46:52.9684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,125.28*5D
2024-07-28T07:46:53.9837743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,125.26*77
2024-07-28T07:46:54.9714979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,125.62*7E
2024-07-28T07:46:55.9713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,126.29*5C
2024-07-28T07:46:56.9711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.04,126.96*5D
2024-07-28T07:46:57.9709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,127.23*5D
2024-07-28T07:46:58.9707172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,126.95*53
2024-07-28T07:46:59.9782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,126.32*7F
2024-07-28T07:47:00.9798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,125.82*76
2024-07-28T07:47:01.9796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,125.70*76
2024-07-28T07:47:02.9794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,125.86*71
2024-07-28T07:47:03.9672840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,126.16*51
2024-07-28T07:47:04.9696602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.48,126.48*53
2024-07-28T07:47:05.9719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.58,126.58*52
2024-07-28T07:47:06.9715597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,126.46*55
2024-07-28T07:47:07.9713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,126.16*73
2024-07-28T07:47:08.9711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,125.93*70
2024-07-28T07:47:09.9710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,125.90*5C
2024-07-28T07:47:10.9708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,126.03*53
2024-07-28T07:47:11.9706681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,126.10*56
2024-07-28T07:47:12.9705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,126.07*53
2024-07-28T07:47:13.9703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,125.94*56
2024-07-28T07:47:14.9701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,125.81*5E
2024-07-28T07:47:15.9699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,125.84*5A
2024-07-28T07:47:16.9697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,126.17*59
2024-07-28T07:47:17.9743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,126.81*5E
2024-07-28T07:47:18.9741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,127.29*70
2024-07-28T07:47:19.9738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,127.23*7B
2024-07-28T07:47:20.9678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,126.69*5A
2024-07-28T07:47:21.9715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,126.00*7E
2024-07-28T07:47:22.9715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,125.62*78
2024-07-28T07:47:23.9735668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,125.77*5E
2024-07-28T07:47:24.9733309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,126.18*56
2024-07-28T07:47:25.9730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,126.47*57
2024-07-28T07:47:26.9729020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,126.46*74
2024-07-28T07:47:27.9727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,126.17*7C
2024-07-28T07:47:28.9780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,125.82*51
2024-07-28T07:47:29.9778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,125.59*75
2024-07-28T07:47:30.9776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,125.56*76
2024-07-28T07:47:31.9775236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,125.78*57
2024-07-28T07:47:32.9773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,126.16*53
2024-07-28T07:47:33.9770260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,126.41*79
2024-07-28T07:47:34.9768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,126.29*73
2024-07-28T07:47:35.9766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,125.87*78
2024-07-28T07:47:36.9764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,125.66*53
2024-07-28T07:47:37.9762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,126.01*54
2024-07-28T07:47:38.9760912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.82,126.65*5B
2024-07-28T07:47:39.9758746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,127.18*53
2024-07-28T07:47:40.9776667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,127.34*78
2024-07-28T07:47:41.9774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,127.14*72
2024-07-28T07:47:42.9773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,126.77*5E
2024-07-28T07:47:43.9770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,126.43*56
2024-07-28T07:47:44.9769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,126.26*5B
2024-07-28T07:47:45.9784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,126.23*5C
2024-07-28T07:47:46.9809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.69,126.30*5B
2024-07-28T07:47:47.9808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.15,126.51*5B
2024-07-28T07:47:48.9806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.88,126.75*5D
2024-07-28T07:47:49.9804210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,126.88*50
2024-07-28T07:47:50.9801953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,126.88*79
2024-07-28T07:47:51.9739677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.72,126.71*75
2024-07-28T07:47:52.9737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,126.36*73
2024-07-28T07:47:53.9736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,126.04*57
2024-07-28T07:47:54.9733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,125.96*58
2024-07-28T07:47:55.9730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.66,126.05*55
2024-07-28T07:47:56.9729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.44,126.24*57
2024-07-28T07:47:57.9727717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,126.52*51
2024-07-28T07:47:58.9726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,126.84*7F
2024-07-28T07:47:59.9759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,127.09*79
2024-07-28T07:48:00.9793157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,127.16*79
2024-07-28T07:48:01.9790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,127.04*78
2024-07-28T07:48:02.9788591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,126.79*5F
2024-07-28T07:48:03.9787154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,126.52*51
2024-07-28T07:48:04.9784808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,126.29*50
2024-07-28T07:48:05.9690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,126.21*50
2024-07-28T07:48:06.9728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,126.26*7B
2024-07-28T07:48:07.9726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,126.38*72
2024-07-28T07:48:08.9724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,126.52*5C
2024-07-28T07:48:09.9723188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.42,126.69*59
2024-07-28T07:48:10.9720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.37,126.76*51
2024-07-28T07:48:11.9719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,126.64*52
2024-07-28T07:48:12.9717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,126.30*73
2024-07-28T07:48:13.9714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.17,126.01*7B
2024-07-28T07:48:14.9782763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,126.06*72
2024-07-28T07:48:15.9829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,126.36*52
2024-07-28T07:48:16.9828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.11,126.60*50
2024-07-28T07:48:17.9826288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,126.67*5D
2024-07-28T07:48:18.9690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,126.67*58
2024-07-28T07:48:19.9843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,126.75*7B
2024-07-28T07:48:20.9842806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,126.87*77
2024-07-28T07:48:21.9839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,126.93*71
2024-07-28T07:48:22.9682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,126.85*59
2024-07-28T07:48:23.9727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,126.54*5F
2024-07-28T07:48:24.9725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,126.26*5B
2024-07-28T07:48:25.9761868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,126.31*5F
2024-07-28T07:48:26.9760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,126.58*76
2024-07-28T07:48:27.9757540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,126.88*7C
2024-07-28T07:48:28.9754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,127.01*7F
2024-07-28T07:48:29.9753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,126.70*57
2024-07-28T07:48:30.9752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,126.06*76
2024-07-28T07:48:31.9798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,125.58*5E
2024-07-28T07:48:32.9795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,125.54*50
2024-07-28T07:48:33.9794486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,125.91*51
2024-07-28T07:48:34.9792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,126.48*5A
2024-07-28T07:48:35.9789575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,126.92*5D
2024-07-28T07:48:36.9788624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,126.89*5A
2024-07-28T07:48:37.9818896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,126.38*73
2024-07-28T07:48:38.9815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,125.87*7D
2024-07-28T07:48:39.9814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,125.71*75
2024-07-28T07:48:40.9812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,125.91*5B
2024-07-28T07:48:41.9810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,126.30*5F
2024-07-28T07:48:42.9808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.37,126.75*50
2024-07-28T07:48:43.9806735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,127.08*5A
2024-07-28T07:48:44.9843550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,127.07*70
2024-07-28T07:48:45.9841051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,126.83*7A
2024-07-28T07:48:46.9683139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,126.64*5C
2024-07-28T07:48:47.9681174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.09,126.52*7C
2024-07-28T07:48:48.9679041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.28,126.44*5A
2024-07-28T07:48:49.9890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,126.42*54
2024-07-28T07:48:50.9831621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,126.62*5C
2024-07-28T07:48:51.9828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.64,126.95*70
2024-07-28T07:48:52.9827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.59,127.04*79
2024-07-28T07:48:53.9824445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,126.66*7A
2024-07-28T07:48:54.9720189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,125.98*56
2024-07-28T07:48:55.9760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.85,125.46*5A
2024-07-28T07:48:56.9758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,125.41*5C
2024-07-28T07:48:57.9757053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,125.81*53
2024-07-28T07:48:58.9755310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,126.26*7E
2024-07-28T07:48:59.9753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,126.34*74
2024-07-28T07:49:00.9751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,126.07*54
2024-07-28T07:49:01.9805027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,125.83*73
2024-07-28T07:49:02.9802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,125.71*51
2024-07-28T07:49:03.9801076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,125.66*57
2024-07-28T07:49:04.9832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,125.83*5A
2024-07-28T07:49:05.9830042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,126.19*5A
2024-07-28T07:49:06.9828809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,126.46*5B
2024-07-28T07:49:07.9827026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,126.42*5D
2024-07-28T07:49:08.9824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,126.10*7E
2024-07-28T07:49:09.9796486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,125.90*7B
2024-07-28T07:49:10.9793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,126.05*73
2024-07-28T07:49:11.9792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,126.36*55
2024-07-28T07:49:12.9790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,126.59*5C
2024-07-28T07:49:13.9787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.08,126.65*5F
2024-07-28T07:49:14.9786252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,126.48*58
2024-07-28T07:49:15.9784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,126.16*5E
2024-07-28T07:49:16.9782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,125.83*72
2024-07-28T07:49:17.9780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,125.80*75
2024-07-28T07:49:18.9777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,126.10*7E
2024-07-28T07:49:19.9776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,126.41*55
2024-07-28T07:49:20.9774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,126.55*59
2024-07-28T07:49:21.9806915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,126.55*5D
2024-07-28T07:49:22.9806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,126.47*55
2024-07-28T07:49:23.9804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,126.42*5B
2024-07-28T07:49:24.9802840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,126.32*5C
2024-07-28T07:49:25.9800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,126.14*54
2024-07-28T07:49:26.9798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,126.07*5F
2024-07-28T07:49:27.9795164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,126.19*54
2024-07-28T07:49:28.9794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,126.41*54
2024-07-28T07:49:29.9792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,126.49*57
2024-07-28T07:49:30.9790678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,126.29*5C
2024-07-28T07:49:31.9788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,126.04*5D
2024-07-28T07:49:32.9786667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,126.02*7C
2024-07-28T07:49:33.9784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,126.25*79
2024-07-28T07:49:34.9782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,126.45*5B
2024-07-28T07:49:35.9780361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,126.42*55
2024-07-28T07:49:36.9778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,126.24*5E
2024-07-28T07:49:37.9776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,126.08*53
2024-07-28T07:49:38.9774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,126.09*72
2024-07-28T07:49:39.9771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,126.18*7B
2024-07-28T07:49:40.9770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,126.15*77
2024-07-28T07:49:41.9769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,125.86*54
2024-07-28T07:49:42.9766968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.06,125.54*56
2024-07-28T07:49:43.9764969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,125.56*54
2024-07-28T07:49:44.9785891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,125.95*5C
2024-07-28T07:49:45.9783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,126.46*7A
2024-07-28T07:49:46.9782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,126.79*7B
2024-07-28T07:49:47.9779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,126.69*7A
2024-07-28T07:49:48.9795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,126.14*77
2024-07-28T07:49:49.9793205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.26,125.54*53
2024-07-28T07:49:50.9791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.53,125.35*56
2024-07-28T07:49:51.9707011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,125.58*53
2024-07-28T07:49:52.9705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,125.97*79
2024-07-28T07:49:53.9858762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,126.23*7E
2024-07-28T07:49:54.9857324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,126.30*7A
2024-07-28T07:49:55.9748204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,126.08*5E
2024-07-28T07:49:56.9747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,125.63*54
2024-07-28T07:49:57.9744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,125.23*55
2024-07-28T07:49:58.9741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,125.17*56
2024-07-28T07:49:59.9740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,125.54*5E
2024-07-28T07:50:00.9738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,126.04*53
2024-07-28T07:50:01.9736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,126.29*7C
2024-07-28T07:50:02.9733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,126.17*7A
2024-07-28T07:50:03.9798320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,125.91*78
2024-07-28T07:50:04.9708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,125.80*57
2024-07-28T07:50:05.9707076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,126.00*51
2024-07-28T07:50:06.9704600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,126.41*52
2024-07-28T07:50:07.9702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,126.67*5C
2024-07-28T07:50:08.9701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,126.59*51
2024-07-28T07:50:09.9699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,126.42*5C
2024-07-28T07:50:10.9740263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,126.35*54
2024-07-28T07:50:11.9738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,126.29*73
2024-07-28T07:50:12.9735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,126.09*7D
2024-07-28T07:50:13.9734604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,125.92*73
2024-07-28T07:50:14.9784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,125.89*54
2024-07-28T07:50:15.9782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,125.97*5D
2024-07-28T07:50:16.9781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.83,126.10*5F
2024-07-28T07:50:17.9779328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,126.26*53
2024-07-28T07:50:18.9777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,126.33*5E
2024-07-28T07:50:19.9774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,126.21*7E
2024-07-28T07:50:20.9773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,126.05*7C
2024-07-28T07:50:21.9840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,126.04*7E
2024-07-28T07:50:22.9838152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,126.04*55
2024-07-28T07:50:23.9702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,125.91*59
2024-07-28T07:50:24.9841482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,125.81*59
2024-07-28T07:50:25.9731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,126.02*59
2024-07-28T07:50:26.9728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,126.55*51
2024-07-28T07:50:27.9727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,127.05*51
2024-07-28T07:50:28.9747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,127.19*74
2024-07-28T07:50:29.9765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,126.89*73
2024-07-28T07:50:30.9762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,126.26*7E
2024-07-28T07:50:31.9761706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,125.77*70
2024-07-28T07:50:32.9758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,125.84*56
2024-07-28T07:50:33.9756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,126.27*58
2024-07-28T07:50:34.9756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,126.71*58
2024-07-28T07:50:35.9753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,126.88*5D
2024-07-28T07:50:36.9750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,126.63*50
2024-07-28T07:50:37.9831309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,126.14*54
2024-07-28T07:50:38.9828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,125.69*5B
2024-07-28T07:50:39.9826843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,125.55*5D
2024-07-28T07:50:40.9704711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,125.73*54
2024-07-28T07:50:41.9702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,126.09*51
2024-07-28T07:50:42.9701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,126.51*5B
2024-07-28T07:50:43.9697356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,126.76*7C
2024-07-28T07:50:44.9716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,126.71*76
2024-07-28T07:50:45.9763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,126.36*59
2024-07-28T07:50:46.9814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,125.86*7B
2024-07-28T07:50:47.9812487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.13,125.56*78
2024-07-28T07:50:48.9810057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,125.71*58
2024-07-28T07:50:49.9809350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.17,126.23*58
2024-07-28T07:50:50.9699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,126.82*5D
2024-07-28T07:50:51.9853886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,127.14*72
2024-07-28T07:50:52.9728431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,126.97*70
2024-07-28T07:50:53.9727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,126.42*51
2024-07-28T07:50:54.9811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,125.98*78
2024-07-28T07:50:55.9911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,125.97*59
2024-07-28T07:50:56.9834327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.87,126.33*57
2024-07-28T07:50:57.9832275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.04,126.83*5C
2024-07-28T07:50:58.9829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,127.08*59
2024-07-28T07:50:59.9828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,126.86*73
2024-07-28T07:51:00.9709227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,126.37*7F
2024-07-28T07:51:01.9708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,125.99*56
2024-07-28T07:51:02.9706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,125.84*76
2024-07-28T07:51:03.9704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,125.80*71
2024-07-28T07:51:04.9701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,125.80*76
2024-07-28T07:51:05.9700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,125.89*51
2024-07-28T07:51:06.9772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.28,126.12*58
2024-07-28T07:51:07.9771721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.69,126.30*50
2024-07-28T07:51:08.9769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,126.41*56
2024-07-28T07:51:09.9842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,126.42*5D
2024-07-28T07:51:10.9839858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,126.27*71
2024-07-28T07:51:11.9715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,126.00*7F
2024-07-28T07:51:12.9713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,125.71*7A
2024-07-28T07:51:13.9711486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,125.51*50
2024-07-28T07:51:14.9709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.57,125.59*5C
2024-07-28T07:51:15.9707825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.17,125.98*5B
2024-07-28T07:51:16.9705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.68,126.45*55
2024-07-28T07:51:17.9858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,126.81*76
2024-07-28T07:51:18.9857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.33,127.00*7C
2024-07-28T07:51:19.9855185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,126.95*74
2024-07-28T07:51:20.9853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,126.74*7E
2024-07-28T07:51:21.9695737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,126.52*55
2024-07-28T07:51:22.9692462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.97,126.34*57
2024-07-28T07:51:23.9692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.16,126.22*55
2024-07-28T07:51:24.9717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,126.26*53
2024-07-28T07:51:25.9715368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,126.39*56
2024-07-28T07:51:26.9713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,126.44*79
2024-07-28T07:51:27.9867557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,126.38*7E
2024-07-28T07:51:28.9866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,126.34*73
2024-07-28T07:51:29.9863123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,126.25*74
2024-07-28T07:51:30.9706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,126.25*53
2024-07-28T07:51:31.9703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.17,126.40*55
2024-07-28T07:51:32.9700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.03,126.48*58
2024-07-28T07:51:33.9699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,126.48*50
2024-07-28T07:51:34.9854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,126.35*70
2024-07-28T07:51:35.9852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.27,125.97*74
2024-07-28T07:51:36.9867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.50,125.57*79
2024-07-28T07:51:37.9727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,125.50*70
2024-07-28T07:51:38.9814351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.25,125.88*54
2024-07-28T07:51:39.9714918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.55,126.43*50
2024-07-28T07:51:40.9763805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.34,126.80*5E
2024-07-28T07:51:41.9849316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,126.76*52
2024-07-28T07:51:42.9848482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,126.43*7E
2024-07-28T07:51:43.9845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.38,126.22*5E
2024-07-28T07:51:44.9844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,126.32*5C
2024-07-28T07:51:45.9842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,126.53*51
2024-07-28T07:51:46.9840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.35,126.57*5F
2024-07-28T07:51:47.9845364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.12,126.52*57
2024-07-28T07:51:48.9844453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.64,126.58*5E
2024-07-28T07:51:49.9841684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,126.64*79
2024-07-28T07:51:50.9839915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,126.58*75
2024-07-28T07:51:51.9838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,126.42*70
2024-07-28T07:51:52.9835916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,126.20*59
2024-07-28T07:51:53.9833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,125.87*50
2024-07-28T07:51:54.9726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,125.48*5F
2024-07-28T07:51:55.9725794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,125.38*5F
2024-07-28T07:51:56.9723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,125.77*54
2024-07-28T07:51:57.9721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,126.48*7E
2024-07-28T07:51:58.9819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,126.96*76
2024-07-28T07:51:59.9817447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,126.95*76
2024-07-28T07:52:00.9814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,126.58*7B
2024-07-28T07:52:01.9813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,126.20*59
2024-07-28T07:52:02.9810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.20,126.12*58
2024-07-28T07:52:03.9809800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.51,126.26*5C
2024-07-28T07:52:04.9806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,126.53*5B
2024-07-28T07:52:05.9804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,126.67*7A
2024-07-28T07:52:06.9802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.21,126.50*7B
2024-07-28T07:52:07.9801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,126.21*77
2024-07-28T07:52:08.9798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,126.05*52
2024-07-28T07:52:09.9797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.46,125.98*56
2024-07-28T07:52:10.9795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.70,125.95*58
2024-07-28T07:52:11.9793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,126.03*51
2024-07-28T07:52:12.9820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,126.23*7A
2024-07-28T07:52:13.9818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.77,126.28*76
2024-07-28T07:52:14.9816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,126.02*79
2024-07-28T07:52:15.9813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,125.67*5D
2024-07-28T07:52:16.9812693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,125.62*58
2024-07-28T07:52:17.9810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.16,125.85*5F
2024-07-28T07:52:18.9807864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,126.12*50
2024-07-28T07:52:19.9807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,126.24*52
2024-07-28T07:52:20.9804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,126.31*7E
2024-07-28T07:52:21.9802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,126.36*73
2024-07-28T07:52:22.9799905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,126.40*70
2024-07-28T07:52:23.9797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,126.42*76
2024-07-28T07:52:24.9796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,126.40*56
2024-07-28T07:52:25.9794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.34,126.20*56
2024-07-28T07:52:26.9792662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.09,125.96*58
2024-07-28T07:52:27.9790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,125.87*5E
2024-07-28T07:52:28.9788362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,125.78*70
2024-07-28T07:52:29.9786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.03,125.65*55
2024-07-28T07:52:30.9784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.14,125.63*78
2024-07-28T07:52:31.9782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,125.74*7D
2024-07-28T07:52:32.9779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.53,125.83*59
2024-07-28T07:52:33.9808625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.74,125.82*54
2024-07-28T07:52:34.9704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.80,125.86*58
2024-07-28T07:52:35.9701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,125.98*5F
2024-07-28T07:52:36.9910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,126.01*7E
2024-07-28T07:52:37.9854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.56,125.97*70
2024-07-28T07:52:38.9788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,125.98*7D
2024-07-28T07:52:39.9786521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,126.05*57
2024-07-28T07:52:40.9784426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.36,125.97*59
2024-07-28T07:52:41.9782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,125.72*54
2024-07-28T07:52:42.9779451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,125.60*59
2024-07-28T07:52:43.9778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,125.76*71
2024-07-28T07:52:44.9776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,126.15*76
2024-07-28T07:52:45.9774492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,126.55*7F
2024-07-28T07:52:46.9771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,126.62*5E
2024-07-28T07:52:47.9770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,126.15*57
2024-07-28T07:52:48.9767863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,125.33*54
2024-07-28T07:52:49.9766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,124.76*7D
2024-07-28T07:52:50.9764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,124.80*7F
2024-07-28T07:52:51.9762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,125.35*7D
2024-07-28T07:52:52.9759974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,126.06*51
2024-07-28T07:52:53.9758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,126.31*52
2024-07-28T07:52:54.9755926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,125.98*51
2024-07-28T07:52:55.9753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,125.36*53
2024-07-28T07:52:56.9752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,124.82*5F
2024-07-28T07:52:57.9750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,124.62*7A
2024-07-28T07:52:58.9749087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,124.84*79
2024-07-28T07:52:59.9746827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,125.29*72
2024-07-28T07:53:00.9744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,125.72*5A
2024-07-28T07:53:01.9741664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.09,125.95*54
2024-07-28T07:53:02.9740908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,126.02*54
2024-07-28T07:53:03.9738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,126.03*5D
2024-07-28T07:53:04.9790380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,126.09*7C
2024-07-28T07:53:05.9787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,126.13*76
2024-07-28T07:53:06.9786729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,126.02*7E
2024-07-28T07:53:07.9709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,125.77*5B
2024-07-28T07:53:08.9707630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.00,125.59*56
2024-07-28T07:53:09.9705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.35,125.65*5B
2024-07-28T07:53:10.9703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.35,125.94*5F
2024-07-28T07:53:11.9762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,126.26*59
2024-07-28T07:53:12.9760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,126.49*73
2024-07-28T07:53:13.9756773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.27,126.48*71
2024-07-28T07:53:14.9755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,126.20*75
2024-07-28T07:53:15.9754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,125.90*53
2024-07-28T07:53:16.9751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,125.75*59
2024-07-28T07:53:17.9749160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.75,125.84*59
2024-07-28T07:53:18.9767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.39,126.11*59
2024-07-28T07:53:19.9765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,126.31*53
2024-07-28T07:53:20.9763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.30,126.32*7B
2024-07-28T07:53:21.9761918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.14,126.11*7A
2024-07-28T07:53:22.9759664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.66,125.76*7D
2024-07-28T07:53:23.9757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,125.51*7A
2024-07-28T07:53:24.9754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.94,125.56*5A
2024-07-28T07:53:25.9707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.99,125.84*5E
2024-07-28T07:53:26.9705066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.41,126.19*5A
2024-07-28T07:53:27.9859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,126.46*54
2024-07-28T07:53:28.9857241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,126.51*79
2024-07-28T07:53:29.9876364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,126.43*79
2024-07-28T07:53:30.9873756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,126.33*75
2024-07-28T07:53:31.9716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,126.31*73
2024-07-28T07:53:32.9714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,126.30*73
2024-07-28T07:53:33.9712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,126.18*5F
2024-07-28T07:53:34.9709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.50,126.00*50
2024-07-28T07:53:35.9775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,125.94*5F
2024-07-28T07:53:36.9772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,126.10*50
2024-07-28T07:53:37.9769752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,126.34*53
2024-07-28T07:53:38.9768806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,126.54*79
2024-07-28T07:53:39.9765899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,126.58*71
2024-07-28T07:53:40.9764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,126.24*79
2024-07-28T07:53:41.9762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,125.69*5C
2024-07-28T07:53:42.9760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,125.34*52
2024-07-28T07:53:43.9760514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.32,125.33*51
2024-07-28T07:53:44.9756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.32,125.69*5B
2024-07-28T07:53:45.9776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.79,126.28*55
2024-07-28T07:53:46.9773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,126.77*7C
2024-07-28T07:53:47.9771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,126.86*70
2024-07-28T07:53:48.9770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,126.63*7D
2024-07-28T07:53:49.9767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,126.40*51
2024-07-28T07:53:50.9845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,126.34*57
2024-07-28T07:53:51.9843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,126.47*57
2024-07-28T07:53:52.9840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,126.71*5A
2024-07-28T07:53:53.9838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,126.79*5A
2024-07-28T07:53:54.9837571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,126.57*55
2024-07-28T07:53:55.9835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,126.26*5D
2024-07-28T07:53:56.9832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,126.18*54
2024-07-28T07:53:57.9729930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,126.44*53
2024-07-28T07:53:58.9759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,126.82*78
2024-07-28T07:53:59.9788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,127.04*77
2024-07-28T07:54:00.9785849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,126.88*79
2024-07-28T07:54:01.9783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,126.37*5F
2024-07-28T07:54:02.9781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.68,125.76*71
2024-07-28T07:54:03.9779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.27,125.32*7F
2024-07-28T07:54:04.9778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,125.28*5D
2024-07-28T07:54:05.9775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,125.65*52
2024-07-28T07:54:06.9773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.03,126.20*78
2024-07-28T07:54:07.9770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.54,126.59*71
2024-07-28T07:54:08.9770012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,126.72*72
2024-07-28T07:54:09.9768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,126.55*56
2024-07-28T07:54:10.9697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.29,126.09*74
2024-07-28T07:54:11.9693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,125.65*7D
2024-07-28T07:54:12.9848127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,125.54*5D
2024-07-28T07:54:13.9783438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,125.70*7D
2024-07-28T07:54:14.9780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,126.00*74
2024-07-28T07:54:15.9779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,126.29*74
2024-07-28T07:54:16.9777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,126.40*55
2024-07-28T07:54:17.9775345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,126.23*53
2024-07-28T07:54:18.9773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,125.85*52
2024-07-28T07:54:19.9771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,125.57*56
2024-07-28T07:54:20.9769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,125.72*5B
2024-07-28T07:54:21.9767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,126.12*5F
2024-07-28T07:54:22.9765450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,126.38*74
2024-07-28T07:54:23.9782175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,126.32*7A
2024-07-28T07:54:24.9780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,126.02*7D
2024-07-28T07:54:25.9777986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,125.70*52
2024-07-28T07:54:26.9774829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.80,125.59*5B
2024-07-28T07:54:27.9772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.57,125.80*5A
2024-07-28T07:54:28.9771963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,126.21*5D
2024-07-28T07:54:29.9834709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,126.55*7F
2024-07-28T07:54:30.9780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,126.63*7E
2024-07-28T07:54:31.9755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,126.49*5C
2024-07-28T07:54:32.9753203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,126.28*5A
2024-07-28T07:54:33.9751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,126.14*78
2024-07-28T07:54:34.9749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.36,126.06*55
2024-07-28T07:54:35.9765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.10,126.15*5C
2024-07-28T07:54:36.9764425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,126.35*7F
2024-07-28T07:54:37.9760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,126.29*53
2024-07-28T07:54:38.9758888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.82,125.98*5A
2024-07-28T07:54:39.9757352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.60,125.79*5C
2024-07-28T07:54:40.9789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.21,125.91*5D
2024-07-28T07:54:41.9786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,126.29*77
2024-07-28T07:54:42.9851214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.81,126.49*7F
2024-07-28T07:54:43.9736431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.20,126.22*7C
2024-07-28T07:54:44.9752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.93,125.76*5C
2024-07-28T07:54:45.9750695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,125.49*5B
2024-07-28T07:54:46.9748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.46,125.60*78
2024-07-28T07:54:47.9746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-0.77,126.10*5C
2024-07-28T07:54:48.9761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.00,126.70*54
2024-07-28T07:54:49.9759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.78,127.15*5C
2024-07-28T07:54:50.9778818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.85,127.51*75
2024-07-28T07:54:51.9776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.14,127.70*73
2024-07-28T07:54:52.9772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.22,127.40*7F
2024-07-28T07:54:53.9771809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,126.74*7D
2024-07-28T07:54:54.9769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,126.18*5D
2024-07-28T07:54:55.9767798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.44,126.11*58
2024-07-28T07:54:56.9765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.25,126.51*57
2024-07-28T07:54:57.9799873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,127.03*54
2024-07-28T07:54:58.9797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,127.13*72
2024-07-28T07:54:59.9794739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,126.57*75
2024-07-28T07:55:00.9793411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,125.78*7F
2024-07-28T07:55:01.9790425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,125.20*78
2024-07-28T07:55:02.9840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,124.97*58
2024-07-28T07:55:03.9839383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,125.05*56
2024-07-28T07:55:04.9837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,125.25*52
2024-07-28T07:55:05.9835032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,125.40*54
2024-07-28T07:55:06.9832643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,125.48*5B
2024-07-28T07:55:07.9728134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,125.62*52
2024-07-28T07:55:08.9725724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,125.73*5E
2024-07-28T07:55:09.9721688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,125.73*51
2024-07-28T07:55:10.9740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,125.69*7B
2024-07-28T07:55:11.9792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,125.64*72
2024-07-28T07:55:12.9789514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,125.79*76
2024-07-28T07:55:13.9788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.04,126.18*5D
2024-07-28T07:55:14.9842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.13,126.60*53
2024-07-28T07:55:15.9841033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,126.74*54
2024-07-28T07:55:16.9839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,126.39*5F
2024-07-28T07:55:17.9835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,125.76*70
2024-07-28T07:55:18.9833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,125.19*75
2024-07-28T07:55:19.9832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,124.89*7B
2024-07-28T07:55:20.9851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,124.98*70
2024-07-28T07:55:21.9849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,125.34*51
2024-07-28T07:55:22.9846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,125.87*58
2024-07-28T07:55:23.9844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,126.20*51
2024-07-28T07:55:24.9773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,126.01*53
2024-07-28T07:55:25.9771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,125.40*50
2024-07-28T07:55:26.9768943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,124.79*5A
2024-07-28T07:55:27.9786424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,124.49*5E
2024-07-28T07:55:28.9785354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,124.67*79
2024-07-28T07:55:29.9782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,125.17*5A
2024-07-28T07:55:30.9803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,125.75*5F
2024-07-28T07:55:31.9800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.46,126.22*5F
2024-07-28T07:55:32.9797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,126.47*5B
2024-07-28T07:55:33.9796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,126.35*56
2024-07-28T07:55:34.9794793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,125.90*7C
2024-07-28T07:55:35.9791062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,125.50*55
2024-07-28T07:55:36.9816932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,125.49*58
2024-07-28T07:55:37.9856740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,125.78*74
2024-07-28T07:55:38.9855729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,126.13*53
2024-07-28T07:55:39.9696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,126.32*5B
2024-07-28T07:55:40.9712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.92,126.29*52
2024-07-28T07:55:41.9710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,126.08*55
2024-07-28T07:55:42.9807242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,125.78*5B
2024-07-28T07:55:43.9804611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,125.48*73
2024-07-28T07:55:44.9740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,125.23*77
2024-07-28T07:55:45.9786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,125.19*54
2024-07-28T07:55:46.9784287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,125.39*51
2024-07-28T07:55:47.9782391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,125.73*56
2024-07-28T07:55:48.9779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,125.96*5C
2024-07-28T07:55:49.9777956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,125.93*72
2024-07-28T07:55:50.9775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,125.80*50
2024-07-28T07:55:51.9805304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,125.83*55
2024-07-28T07:55:52.9803393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,126.12*55
2024-07-28T07:55:53.9830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,126.42*5B
2024-07-28T07:55:54.9797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,126.49*55
2024-07-28T07:55:55.9796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,126.22*71
2024-07-28T07:55:56.9795102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,125.66*74
2024-07-28T07:55:57.9792388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,125.17*79
2024-07-28T07:55:58.9789494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,125.08*58
2024-07-28T07:55:59.9845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,125.49*5B
2024-07-28T07:56:00.9843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,126.19*5E
2024-07-28T07:56:01.9841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,126.81*51
2024-07-28T07:56:02.9839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,127.07*74
2024-07-28T07:56:03.9836709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,126.84*7D
2024-07-28T07:56:04.9834476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,126.18*7B
2024-07-28T07:56:05.9831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,125.40*7B
2024-07-28T07:56:06.9699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,125.12*58
2024-07-28T07:56:07.9696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.91,125.62*5C
2024-07-28T07:56:08.9695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.12,126.43*57
2024-07-28T07:56:09.9692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,126.90*59
2024-07-28T07:56:10.9846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,126.74*7D
2024-07-28T07:56:11.9843324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,126.22*7C
2024-07-28T07:56:12.9760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,125.77*7E
2024-07-28T07:56:13.9758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,125.68*5B
2024-07-28T07:56:14.9756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,125.91*58
2024-07-28T07:56:15.9754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,126.19*5C
2024-07-28T07:56:16.9752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,126.31*55
2024-07-28T07:56:17.9749844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,126.20*53
2024-07-28T07:56:18.9748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,125.97*58
2024-07-28T07:56:19.9745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,125.72*76
2024-07-28T07:56:20.9742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,125.54*7D
2024-07-28T07:56:21.9740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,125.59*50
2024-07-28T07:56:22.9739624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,125.90*51
2024-07-28T07:56:23.9735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,126.36*56
2024-07-28T07:56:24.9770600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,126.71*5F
2024-07-28T07:56:25.9769095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,126.72*7A
2024-07-28T07:56:26.9766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,126.39*7A
2024-07-28T07:56:27.9764280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,125.97*59
2024-07-28T07:56:28.9761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,125.63*77
2024-07-28T07:56:29.9759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,125.57*5C
2024-07-28T07:56:30.9758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,125.99*56
2024-07-28T07:56:31.9774437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.08,126.62*5A
2024-07-28T07:56:32.9772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.21,126.86*5C
2024-07-28T07:56:33.9770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,126.61*5F
2024-07-28T07:56:34.9768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,126.21*5D
2024-07-28T07:56:35.9766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,125.90*5F
2024-07-28T07:56:36.9824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,125.67*58
2024-07-28T07:56:37.9823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,125.59*7E
2024-07-28T07:56:38.9820516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,125.80*58
2024-07-28T07:56:39.9818537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,126.14*5D
2024-07-28T07:56:40.9815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,126.47*54
2024-07-28T07:56:41.9813736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,126.74*57
2024-07-28T07:56:42.9812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,126.82*7E
2024-07-28T07:56:43.9810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,126.59*70
2024-07-28T07:56:44.9823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,126.09*5B
2024-07-28T07:56:45.9747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,125.72*56
2024-07-28T07:56:46.9744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,125.66*54
2024-07-28T07:56:47.9742790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,125.78*5D
2024-07-28T07:56:48.9741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,125.94*7A
2024-07-28T07:56:49.9738462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,125.97*75
2024-07-28T07:56:50.9735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,125.91*75
2024-07-28T07:56:51.9734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,125.89*54
2024-07-28T07:56:52.9732293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,125.95*5C
2024-07-28T07:56:53.9730011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,126.06*52
2024-07-28T07:56:54.9776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,126.18*5B
2024-07-28T07:56:55.9724449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,126.10*56
2024-07-28T07:56:56.9770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,125.85*7E
2024-07-28T07:56:57.9807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,125.69*73
2024-07-28T07:56:58.9804776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,125.70*79
2024-07-28T07:56:59.9827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,125.83*5E
2024-07-28T07:57:00.9746911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.40,126.04*50
2024-07-28T07:57:01.9745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.31,126.11*50
2024-07-28T07:57:02.9742720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,126.01*5E
2024-07-28T07:57:03.9740309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,125.93*59
2024-07-28T07:57:04.9738317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,125.90*76
2024-07-28T07:57:05.9735824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,125.95*77
2024-07-28T07:57:06.9733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.63,126.10*70
2024-07-28T07:57:07.9731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,126.13*75
2024-07-28T07:57:08.9728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,125.84*72
2024-07-28T07:57:09.9728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.15,125.54*79
2024-07-28T07:57:10.9724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.32,125.56*57
2024-07-28T07:57:11.9722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.88,125.77*5B
2024-07-28T07:57:12.9749058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.53,125.98*5B
2024-07-28T07:57:13.9746740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,126.18*71
2024-07-28T07:57:14.9744552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.99,126.33*7B
2024-07-28T07:57:15.9742639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,126.28*7E
2024-07-28T07:57:16.9740480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,125.96*5A
2024-07-28T07:57:17.9812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,125.61*5D
2024-07-28T07:57:18.9810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,125.60*50
2024-07-28T07:57:19.9808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,125.86*58
2024-07-28T07:57:20.9805969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,126.12*51
2024-07-28T07:57:21.9804891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,126.17*76
2024-07-28T07:57:22.9860272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,126.00*7B
2024-07-28T07:57:23.9858304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,125.84*7E
2024-07-28T07:57:24.9699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,125.86*54
2024-07-28T07:57:25.9697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.99,125.97*50
2024-07-28T07:57:26.9695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.16,126.01*57
2024-07-28T07:57:27.9692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,125.89*56
2024-07-28T07:57:28.9847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,125.71*79
2024-07-28T07:57:29.9706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.38,125.67*7A
2024-07-28T07:57:30.9752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,125.77*71
2024-07-28T07:57:31.9784972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,125.90*75
2024-07-28T07:57:32.9836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,125.96*57
2024-07-28T07:57:33.9833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.41,125.96*58
2024-07-28T07:57:34.9832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.52,125.93*5B
2024-07-28T07:57:35.9696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,125.87*54
2024-07-28T07:57:36.9850072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,125.74*70
2024-07-28T07:57:37.9848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,125.67*7A
2024-07-28T07:57:38.9846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,125.71*7E
2024-07-28T07:57:39.9748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,125.81*7B
2024-07-28T07:57:40.9747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,126.00*54
2024-07-28T07:57:41.9743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,126.24*5D
2024-07-28T07:57:42.9778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,126.28*52
2024-07-28T07:57:43.9805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,126.09*53
2024-07-28T07:57:44.9803164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,125.82*51
2024-07-28T07:57:45.9802047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,125.61*77
2024-07-28T07:57:46.9799134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,125.57*79
2024-07-28T07:57:47.9798022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,125.72*73
2024-07-28T07:57:48.9795576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,126.09*5F
2024-07-28T07:57:49.9793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,126.43*58
2024-07-28T07:57:50.9791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,126.53*51
2024-07-28T07:57:51.9788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,126.40*5B
2024-07-28T07:57:52.9787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,126.14*7F
2024-07-28T07:57:53.9783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,125.82*76
2024-07-28T07:57:54.9782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,125.49*74
2024-07-28T07:57:55.9779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,125.41*54
2024-07-28T07:57:56.9778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.12,125.72*50
2024-07-28T07:57:57.9776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.55,126.23*52
2024-07-28T07:57:58.9774843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.38,126.66*5D
2024-07-28T07:57:59.9772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,126.90*7F
2024-07-28T07:58:00.9770818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.87,126.88*78
2024-07-28T07:58:01.9768212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.19,126.46*57
2024-07-28T07:58:02.9766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,125.77*5A
2024-07-28T07:58:03.9764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.15,125.40*75
2024-07-28T07:58:04.9762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.68,125.59*5F
2024-07-28T07:58:05.9759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.20,126.09*58
2024-07-28T07:58:06.9758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,126.52*5B
2024-07-28T07:58:07.9755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,126.62*79
2024-07-28T07:58:08.9754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,126.47*70
2024-07-28T07:58:09.9751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,126.18*54
2024-07-28T07:58:10.9748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,125.92*58
2024-07-28T07:58:11.9747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,125.81*58
2024-07-28T07:58:12.9745412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,125.90*59
2024-07-28T07:58:13.9784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,126.01*51
2024-07-28T07:58:14.9784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,125.96*51
2024-07-28T07:58:15.9807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,125.91*5C
2024-07-28T07:58:16.9806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,125.95*57
2024-07-28T07:58:17.9804932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,125.99*51
2024-07-28T07:58:18.9833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,126.10*55
2024-07-28T07:58:19.9831001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,126.26*5D
2024-07-28T07:58:20.9828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,126.31*52
2024-07-28T07:58:21.9826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,126.09*54
2024-07-28T07:58:22.9694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,125.77*77
2024-07-28T07:58:23.9848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,125.71*7F
2024-07-28T07:58:24.9847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,125.99*79
2024-07-28T07:58:25.9688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,126.22*5D
2024-07-28T07:58:26.9685614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,126.09*5D
2024-07-28T07:58:27.9840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,125.83*57
2024-07-28T07:58:28.9725037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,125.83*5F
2024-07-28T07:58:29.9723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,126.13*54
2024-07-28T07:58:30.9754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,126.45*50
2024-07-28T07:58:31.9751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,126.46*51
2024-07-28T07:58:32.9698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,126.17*57
2024-07-28T07:58:33.9732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,125.80*5A
2024-07-28T07:58:34.9730682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,125.53*57
2024-07-28T07:58:35.9729046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,125.51*7E
2024-07-28T07:58:36.9727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,125.74*50
2024-07-28T07:58:37.9723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,125.97*5D
2024-07-28T07:58:38.9722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,125.99*57
2024-07-28T07:58:39.9720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,125.83*7C
2024-07-28T07:58:40.9718365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,125.76*74
2024-07-28T07:58:41.9716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,125.82*75
2024-07-28T07:58:42.9714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,125.83*7B
2024-07-28T07:58:43.9712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,125.88*51
2024-07-28T07:58:44.9710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.74,126.09*5B
2024-07-28T07:58:45.9707349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,126.42*58
2024-07-28T07:58:46.9704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,126.59*52
2024-07-28T07:58:47.9703807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,126.24*74
2024-07-28T07:58:48.9858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,125.63*7D
2024-07-28T07:58:49.9855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,125.35*7D
2024-07-28T07:58:50.9698059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,125.49*70
2024-07-28T07:58:51.9695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.77,125.90*51
2024-07-28T07:58:52.9692543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.23,126.20*54
2024-07-28T07:58:53.9691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,126.06*50
2024-07-28T07:58:54.9689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,125.58*5D
2024-07-28T07:58:55.9843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,125.12*55
2024-07-28T07:58:56.9712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,125.01*5F
2024-07-28T07:58:57.9711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,125.38*5A
2024-07-28T07:58:58.9708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,125.99*7A
2024-07-28T07:58:59.9746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,126.40*7C
2024-07-28T07:59:00.9744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,126.30*75
2024-07-28T07:59:01.9741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,125.79*54
2024-07-28T07:59:02.9740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.32,125.37*54
2024-07-28T07:59:03.9737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.90,125.19*51
2024-07-28T07:59:04.9734536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,125.27*5E
2024-07-28T07:59:05.9733452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,125.67*74
2024-07-28T07:59:06.9731411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,126.20*76
2024-07-28T07:59:07.9747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,126.50*72
2024-07-28T07:59:08.9802739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,126.35*7F
2024-07-28T07:59:09.9827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,125.98*51
2024-07-28T07:59:10.9825774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,125.73*5B
2024-07-28T07:59:11.9833054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,125.66*7B
2024-07-28T07:59:12.9821639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,125.73*71
2024-07-28T07:59:13.9818839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,125.90*7C
2024-07-28T07:59:14.9844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,126.14*52
2024-07-28T07:59:15.9685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,126.20*55
2024-07-28T07:59:16.9683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,125.85*58
2024-07-28T07:59:17.9681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,125.26*50
2024-07-28T07:59:18.9836210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,124.86*50
2024-07-28T07:59:19.9834226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,124.96*54
2024-07-28T07:59:20.9832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,125.36*7C
2024-07-28T07:59:21.9830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,125.68*73
2024-07-28T07:59:22.9827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,125.92*78
2024-07-28T07:59:23.9825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,126.14*72
2024-07-28T07:59:24.9744828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,126.13*52
2024-07-28T07:59:25.9742297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,125.81*5C
2024-07-28T07:59:26.9740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,125.45*50
2024-07-28T07:59:27.9738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,125.24*57
2024-07-28T07:59:28.9736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,125.24*5E
2024-07-28T07:59:29.9734500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,125.57*72
2024-07-28T07:59:30.9731275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,126.08*77
2024-07-28T07:59:31.9728959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,126.41*7A
2024-07-28T07:59:32.9726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,126.49*52
2024-07-28T07:59:33.9725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,126.30*51
2024-07-28T07:59:34.9724054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,125.90*5A
2024-07-28T07:59:35.9760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,125.53*55
2024-07-28T07:59:36.9795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,125.32*5E
2024-07-28T07:59:37.9793388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,125.34*70
2024-07-28T07:59:38.9791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,125.54*79
2024-07-28T07:59:39.9788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,125.77*57
2024-07-28T07:59:40.9786432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,125.86*5F
2024-07-28T07:59:41.9784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,125.79*55
2024-07-28T07:59:42.9782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,125.71*5F
2024-07-28T07:59:43.9780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,125.70*56
2024-07-28T07:59:44.9778396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,125.79*76
2024-07-28T07:59:45.9777209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,125.93*7D
2024-07-28T07:59:46.9816779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,126.10*7B
2024-07-28T07:59:47.9814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,126.22*58
2024-07-28T07:59:48.9813048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,126.18*5F
2024-07-28T07:59:49.9810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,126.00*53
2024-07-28T07:59:50.9806915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,125.77*50
2024-07-28T07:59:51.9893451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,125.57*52
2024-07-28T07:59:52.9830362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,125.56*50
2024-07-28T07:59:53.9828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,125.88*5E
2024-07-28T07:59:54.9827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,126.34*5C
2024-07-28T07:59:55.9825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,126.60*72
2024-07-28T07:59:56.9846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,126.39*75
2024-07-28T07:59:57.9687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,125.68*57
2024-07-28T07:59:58.9686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,125.03*5A
2024-07-28T07:59:59.9684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.44,125.07*57
2024-07-28T08:00:00.9682596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.47,125.72*53
2024-07-28T08:00:01.9736315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,126.50*57
2024-07-28T08:00:02.9833882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,126.91*79
2024-07-28T08:00:03.9854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.01,126.82*70
2024-07-28T08:00:04.9754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.43,126.37*7F
2024-07-28T08:00:05.9753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,125.77*7A
2024-07-28T08:00:06.9783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,125.27*7B
2024-07-28T08:00:07.9780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.68,125.16*50
2024-07-28T08:00:08.9779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.20,125.56*5E
2024-07-28T08:00:09.9777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.43,126.22*54
2024-07-28T08:00:10.9793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,126.60*7B
2024-07-28T08:00:11.9823379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.15,126.39*78
2024-07-28T08:00:12.9708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.65,125.87*5E
2024-07-28T08:00:13.9705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.20,125.56*5D
2024-07-28T08:00:14.9703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,125.69*78
2024-07-28T08:00:15.9702657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.73,126.06*51
2024-07-28T08:00:16.9700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.83,126.34*5F
2024-07-28T08:00:17.9698930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.33,126.33*5D
2024-07-28T08:00:18.9696342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,126.19*5D
2024-07-28T08:00:19.9850626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,126.22*7A
2024-07-28T08:00:20.9847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.52,126.49*72
2024-07-28T08:00:21.9845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,126.71*74
2024-07-28T08:00:22.9688294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,126.59*53
2024-07-28T08:00:23.9686274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,126.21*59
2024-07-28T08:00:24.9684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.31,125.91*5B
2024-07-28T08:00:25.9682381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,125.88*5B
2024-07-28T08:00:26.9836637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,126.02*79
2024-07-28T08:00:27.9710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.73,126.12*74
2024-07-28T08:00:28.9707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,126.04*7E
2024-07-28T08:00:29.9705949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,125.73*5F
2024-07-28T08:00:30.9704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.13,125.45*53
2024-07-28T08:00:31.9701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.50,125.50*55
2024-07-28T08:00:32.9730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,125.80*58
2024-07-28T08:00:33.9729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,126.13*70
2024-07-28T08:00:34.9726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.40,126.19*76
2024-07-28T08:00:35.9724896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.21,125.93*5A
2024-07-28T08:00:36.9722415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,125.69*77
2024-07-28T08:00:37.9720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,125.82*57
2024-07-28T08:00:38.9719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.56,126.30*59
2024-07-28T08:00:39.9716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.99,126.74*53
2024-07-28T08:00:40.9714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.48,126.93*59
2024-07-28T08:00:41.9711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,126.89*71
2024-07-28T08:00:42.9711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,126.65*7A
2024-07-28T08:00:43.9708634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.03,126.33*5C
2024-07-28T08:00:44.9706443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.17,126.13*72
2024-07-28T08:00:45.9730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,126.21*71
2024-07-28T08:00:46.9728409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,126.53*54
2024-07-28T08:00:47.9726334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.21,126.82*59
2024-07-28T08:00:48.9724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.30,126.90*5E
2024-07-28T08:00:49.9722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.11,126.85*57
2024-07-28T08:00:50.9719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,126.77*55
2024-07-28T08:00:51.9774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,126.63*7A
2024-07-28T08:00:52.9771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.52,126.32*72
2024-07-28T08:00:53.9769747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,126.00*7B
2024-07-28T08:00:54.9768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,125.90*5E
2024-07-28T08:00:55.9765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.45,125.94*5E
2024-07-28T08:00:56.9764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,125.88*5C
2024-07-28T08:00:57.9761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,125.85*55
2024-07-28T08:00:58.9775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,126.21*5D
2024-07-28T08:00:59.9756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,126.96*74
2024-07-28T08:01:00.9797490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,127.58*76
2024-07-28T08:01:01.9796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,127.56*76
2024-07-28T08:01:02.9792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,126.99*7A
2024-07-28T08:01:03.9792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,126.40*7E
2024-07-28T08:01:04.9788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,126.15*5C
2024-07-28T08:01:05.9699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,126.28*52
2024-07-28T08:01:06.9698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,126.56*56
2024-07-28T08:01:07.9695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.88,126.75*5E
2024-07-28T08:01:08.9693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.26,126.75*56
2024-07-28T08:01:09.9692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,126.66*53
2024-07-28T08:01:10.9846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,126.61*5D
2024-07-28T08:01:11.9843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,126.49*76
2024-07-28T08:01:12.9840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,126.05*51
2024-07-28T08:01:13.9839473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.22,125.50*54
2024-07-28T08:01:14.9839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,125.27*5D
2024-07-28T08:01:15.9835255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,125.49*50
2024-07-28T08:01:16.9833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,126.02*54
2024-07-28T08:01:17.9831369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.42,126.64*51
2024-07-28T08:01:18.9830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.43,127.18*5B
2024-07-28T08:01:19.9827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,127.30*5B
2024-07-28T08:01:20.9825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,126.97*59
2024-07-28T08:01:21.9823021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,126.60*7C
2024-07-28T08:01:22.9821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,126.39*57
2024-07-28T08:01:23.9819784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,126.40*7A
2024-07-28T08:01:24.9818057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,126.81*7C
2024-07-28T08:01:25.9814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,127.47*59
2024-07-28T08:01:26.9812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,127.93*50
2024-07-28T08:01:27.9810855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,127.90*5D
2024-07-28T08:01:28.9829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,127.34*51
2024-07-28T08:01:29.9806913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,126.54*56
2024-07-28T08:01:30.9804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,125.92*57
2024-07-28T08:01:31.9834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,125.67*58
2024-07-28T08:01:32.9832793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,125.70*7C
2024-07-28T08:01:33.9831455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,125.93*76
2024-07-28T08:01:34.9829772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,126.15*7D
2024-07-28T08:01:35.9827014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,126.10*56
2024-07-28T08:01:36.9825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,125.76*51
2024-07-28T08:01:37.9823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,125.38*7F
2024-07-28T08:01:38.9698513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,125.31*53
2024-07-28T08:01:39.9738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,125.71*53
2024-07-28T08:01:40.9736758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,126.22*50
2024-07-28T08:01:41.9757760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,126.35*53
2024-07-28T08:01:42.9798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,126.19*59
2024-07-28T08:01:43.9795920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,126.09*5B
2024-07-28T08:01:44.9792431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,126.26*7F
2024-07-28T08:01:45.9791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,126.66*7E
2024-07-28T08:01:46.9789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,127.07*79
2024-07-28T08:01:47.9787930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,127.21*7A
2024-07-28T08:01:48.9785543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,126.92*73
2024-07-28T08:01:49.9782958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,126.50*57
2024-07-28T08:01:50.9814878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,126.27*5F
2024-07-28T08:01:51.9744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.82,126.07*5C
2024-07-28T08:01:52.9742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.68,125.70*5D
2024-07-28T08:01:53.9740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,125.35*5C
2024-07-28T08:01:54.9767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,125.26*7C
2024-07-28T08:01:55.9764810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.13,125.40*77
2024-07-28T08:01:56.9763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,125.67*72
2024-07-28T08:01:57.9760105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,125.89*74
2024-07-28T08:01:58.9758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,125.91*54
2024-07-28T08:01:59.9756200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,125.69*53
2024-07-28T08:02:00.9754473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.52,125.42*53
2024-07-28T08:02:01.9787426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.71,125.29*5D
2024-07-28T08:02:02.9839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,125.49*52
2024-07-28T08:02:03.9837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,125.92*55
2024-07-28T08:02:04.9835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,126.27*7C
2024-07-28T08:02:05.9833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.24,126.49*77
2024-07-28T08:02:06.9831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.40,126.66*74
2024-07-28T08:02:07.9829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,126.75*7C
2024-07-28T08:02:08.9827373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,126.61*5B
2024-07-28T08:02:09.9708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.78,126.32*5A
2024-07-28T08:02:10.9705773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.86,126.10*58
2024-07-28T08:02:11.9703520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.09,126.02*5C
2024-07-28T08:02:12.9857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,126.05*7C
2024-07-28T08:02:13.9855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.95,125.98*72
2024-07-28T08:02:14.9853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.91,125.56*7F
2024-07-28T08:02:15.9695844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,125.07*74
2024-07-28T08:02:16.9692841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,124.97*5F
2024-07-28T08:02:17.9691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.59,125.40*59
2024-07-28T08:02:18.9726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,126.15*51
2024-07-28T08:02:19.9723967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,126.73*5D
2024-07-28T08:02:20.9721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,126.86*77
2024-07-28T08:02:21.9719600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,126.75*50
2024-07-28T08:02:22.9764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,126.61*79
2024-07-28T08:02:23.9763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,126.65*5F
2024-07-28T08:02:24.9760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.31,127.00*51
2024-07-28T08:02:25.9803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.55,127.32*5E
2024-07-28T08:02:26.9781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.00,127.31*55
2024-07-28T08:02:27.9806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.45,126.98*51
2024-07-28T08:02:28.9840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,126.56*79
2024-07-28T08:02:29.9838197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,126.36*77
2024-07-28T08:02:30.9836691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,126.35*74
2024-07-28T08:02:31.9834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,126.19*5F
2024-07-28T08:02:32.9831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,125.82*5B
2024-07-28T08:02:33.9830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.63,125.55*71
2024-07-28T08:02:34.9827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.22,125.47*50
2024-07-28T08:02:35.9825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,125.52*5B
2024-07-28T08:02:36.9824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,125.74*59
2024-07-28T08:02:37.9820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.46,126.15*50
2024-07-28T08:02:38.9819840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,126.61*7E
2024-07-28T08:02:39.9818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,126.91*75
2024-07-28T08:02:40.9717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,126.93*77
2024-07-28T08:02:41.9714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,126.75*7D
2024-07-28T08:02:42.9712992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,126.50*59
2024-07-28T08:02:43.9710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,126.28*58
2024-07-28T08:02:44.9770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,126.24*53
2024-07-28T08:02:45.9767301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,126.45*51
2024-07-28T08:02:46.9765486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,126.85*5D
2024-07-28T08:02:47.9815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,126.99*5A
2024-07-28T08:02:48.9812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,126.70*58
2024-07-28T08:02:49.9810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,126.20*7B
2024-07-28T08:02:50.9809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,125.80*7E
2024-07-28T08:02:51.9806625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,125.63*7E
2024-07-28T08:02:52.9805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,125.72*71
2024-07-28T08:02:53.9802919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,125.95*59
2024-07-28T08:02:54.9801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,126.11*59
2024-07-28T08:02:55.9824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,126.10*58
2024-07-28T08:02:56.9785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,125.96*56
2024-07-28T08:02:57.9784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,125.79*5B
2024-07-28T08:02:58.9798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,125.72*50
2024-07-28T08:02:59.9796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,125.90*57
2024-07-28T08:03:00.9793808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,126.26*53
2024-07-28T08:03:01.9792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,126.58*7E
2024-07-28T08:03:02.9790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,126.63*7C
2024-07-28T08:03:03.9787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,126.40*7B
2024-07-28T08:03:04.9787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,126.06*5C
2024-07-28T08:03:05.9784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,125.77*52
2024-07-28T08:03:06.9781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,125.63*53
2024-07-28T08:03:07.9780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,125.77*51
2024-07-28T08:03:08.9778829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,126.08*7B
2024-07-28T08:03:09.9776756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,126.25*7C
2024-07-28T08:03:10.9793684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,126.10*7C
2024-07-28T08:03:11.9791622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,125.85*59
2024-07-28T08:03:12.9838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,125.72*59
2024-07-28T08:03:13.9837333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,125.71*55
2024-07-28T08:03:14.9834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,125.86*75
2024-07-28T08:03:15.9833181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,126.10*75
2024-07-28T08:03:16.9831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,126.10*79
2024-07-28T08:03:17.9828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,125.85*5C
2024-07-28T08:03:18.9719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,125.65*5B
2024-07-28T08:03:19.9822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,125.69*5D
2024-07-28T08:03:20.9767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,125.89*54
2024-07-28T08:03:21.9765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,126.11*7B
2024-07-28T08:03:22.9763895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,126.22*78
2024-07-28T08:03:23.9762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,126.28*78
2024-07-28T08:03:24.9759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,126.27*52
2024-07-28T08:03:25.9801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,126.10*5C
2024-07-28T08:03:26.9799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,125.85*5A
2024-07-28T08:03:27.9695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,125.57*56
2024-07-28T08:03:28.9848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,125.42*78
2024-07-28T08:03:29.9846965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,125.52*75
2024-07-28T08:03:30.9689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,125.73*5A
2024-07-28T08:03:31.9843255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,125.88*5D
2024-07-28T08:03:32.9840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,126.03*53
2024-07-28T08:03:33.9839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,126.30*53
2024-07-28T08:03:34.9836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,126.56*54
2024-07-28T08:03:35.9835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,126.56*57
2024-07-28T08:03:36.9833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,126.21*76
2024-07-28T08:03:37.9830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,125.71*7C
2024-07-28T08:03:38.9712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,125.29*59
2024-07-28T08:03:39.9801014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,125.12*5C
2024-07-28T08:03:40.9799983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,125.21*52
2024-07-28T08:03:41.9835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,125.62*56
2024-07-28T08:03:42.9833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.77,126.23*53
2024-07-28T08:03:43.9703662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,126.81*55
2024-07-28T08:03:44.9856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,127.00*7D
2024-07-28T08:03:45.9855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,126.61*75
2024-07-28T08:03:46.9853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,125.98*5D
2024-07-28T08:03:47.9850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,125.62*5C
2024-07-28T08:03:48.9756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,125.67*55
2024-07-28T08:03:49.9755114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,125.95*53
2024-07-28T08:03:50.9752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.97,126.33*54
2024-07-28T08:03:51.9750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.66,126.59*51
2024-07-28T08:03:52.9748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.44,126.62*5D
2024-07-28T08:03:53.9745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,126.45*5D
2024-07-28T08:03:54.9802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,126.19*7B
2024-07-28T08:03:55.9800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,125.91*53
2024-07-28T08:03:56.9799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,125.66*55
2024-07-28T08:03:57.9797768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,125.47*74
2024-07-28T08:03:58.9796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,125.34*7F
2024-07-28T08:03:59.9793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,125.38*51
2024-07-28T08:04:00.9791664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,125.63*50
2024-07-28T08:04:01.9789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,126.04*7B
2024-07-28T08:04:02.9787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.78,126.52*59
2024-07-28T08:04:03.9824328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.65,126.80*5F
2024-07-28T08:04:04.9697887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,126.67*53
2024-07-28T08:04:05.9852015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,126.28*75
2024-07-28T08:04:06.9850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,125.89*58
2024-07-28T08:04:07.9848721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,125.75*51
2024-07-28T08:04:08.9690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,125.84*5D
2024-07-28T08:04:09.9844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,125.96*56
2024-07-28T08:04:10.9842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.29,126.06*54
2024-07-28T08:04:11.9839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,126.19*57
2024-07-28T08:04:12.9837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,126.27*7B
2024-07-28T08:04:13.9801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,126.13*78
2024-07-28T08:04:14.9799777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,125.72*7F
2024-07-28T08:04:15.9797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,125.35*5D
2024-07-28T08:04:16.9795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,125.41*5B
2024-07-28T08:04:17.9793584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,125.89*56
2024-07-28T08:04:18.9791566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,126.40*5C
2024-07-28T08:04:19.9789656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,126.57*5B
2024-07-28T08:04:20.9839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,126.42*56
2024-07-28T08:04:21.9837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,126.23*5C
2024-07-28T08:04:22.9834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,126.14*5F
2024-07-28T08:04:23.9833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,126.12*74
2024-07-28T08:04:24.9857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,126.14*74
2024-07-28T08:04:25.9855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,126.18*57
2024-07-28T08:04:26.9697290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,126.12*52
2024-07-28T08:04:27.9694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,126.01*57
2024-07-28T08:04:28.9753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,126.00*50
2024-07-28T08:04:29.9751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,126.20*7F
2024-07-28T08:04:30.9749462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,126.36*7E
2024-07-28T08:04:31.9747814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,126.20*78
2024-07-28T08:04:32.9744874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,125.69*58
2024-07-28T08:04:33.9743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.11,125.09*55
2024-07-28T08:04:34.9742066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.69,124.82*54
2024-07-28T08:04:35.9739374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,125.13*51
2024-07-28T08:04:36.9736625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,125.83*75
2024-07-28T08:04:37.9735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.46,126.35*7D
2024-07-28T08:04:38.9815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,126.38*7D
2024-07-28T08:04:39.9813490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,126.09*53
2024-07-28T08:04:40.9809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.28,125.78*58
2024-07-28T08:04:41.9809522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.47,125.64*53
2024-07-28T08:04:42.9807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,125.71*53
2024-07-28T08:04:43.9805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,125.95*70
2024-07-28T08:04:44.9803602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,126.21*7B
2024-07-28T08:04:45.9801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,126.19*77
2024-07-28T08:04:46.9798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,125.93*51
2024-07-28T08:04:47.9796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.60,125.79*51
2024-07-28T08:04:48.9814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.42,125.91*5A
2024-07-28T08:04:49.9812223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.56,126.10*54
2024-07-28T08:04:50.9809971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,126.12*7D
2024-07-28T08:04:51.9807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,125.86*7E
2024-07-28T08:04:52.9813852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.55,125.58*58
2024-07-28T08:04:53.9803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,125.45*7B
2024-07-28T08:04:54.9801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.01,125.47*77
2024-07-28T08:04:55.9799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.97,125.65*5D
2024-07-28T08:04:56.9797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,126.01*5E
2024-07-28T08:04:57.9840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,126.50*74
2024-07-28T08:04:58.9730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,126.83*7E
2024-07-28T08:04:59.9728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,126.69*73
2024-07-28T08:05:00.9726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,126.17*77
2024-07-28T08:05:01.9724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,125.70*54
2024-07-28T08:05:02.9722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,125.56*53
2024-07-28T08:05:03.9720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,125.67*54
2024-07-28T08:05:04.9718152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,125.92*58
2024-07-28T08:05:05.9715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,126.00*57
2024-07-28T08:05:06.9713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,125.80*50
2024-07-28T08:05:07.9712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,125.56*5B
2024-07-28T08:05:08.9709726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,125.50*56
2024-07-28T08:05:09.9864645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,125.55*7D
2024-07-28T08:05:10.9736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,125.54*7D
2024-07-28T08:05:11.9733844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,125.34*7A
2024-07-28T08:05:12.9732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,125.21*7A
2024-07-28T08:05:13.9730804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,125.43*5C
2024-07-28T08:05:14.9728151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.87,125.79*5F
2024-07-28T08:05:15.9726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.02,126.02*56
2024-07-28T08:05:16.9746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,126.03*52
2024-07-28T08:05:17.9722653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,125.97*7B
2024-07-28T08:05:18.9721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.29,126.07*7E
2024-07-28T08:05:19.9718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,126.24*77
2024-07-28T08:05:20.9715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,126.30*52
2024-07-28T08:05:21.9714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.50,126.25*53
2024-07-28T08:05:22.9710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.38,126.09*54
2024-07-28T08:05:23.9710760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,125.91*5C
2024-07-28T08:05:24.9708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,125.79*50
2024-07-28T08:05:25.9862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,125.81*7A
2024-07-28T08:05:26.9860316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.31,125.83*76
2024-07-28T08:05:27.9858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.64,125.78*7A
2024-07-28T08:05:28.9856673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,125.76*74
2024-07-28T08:05:29.9697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,125.76*52
2024-07-28T08:05:30.9696534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.46,125.65*50
2024-07-28T08:05:31.9850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.20,125.45*58
2024-07-28T08:05:32.9848908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,125.35*5F
2024-07-28T08:05:33.9846164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,125.55*5F
2024-07-28T08:05:34.9843780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,126.01*7D
2024-07-28T08:05:35.9842965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,126.34*74
2024-07-28T08:05:36.9839916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,126.37*7D
2024-07-28T08:05:37.9860971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,126.22*7A
2024-07-28T08:05:38.9701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,125.98*56
2024-07-28T08:05:39.9723731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,125.78*53
2024-07-28T08:05:40.9720872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,125.69*55
2024-07-28T08:05:41.9802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,125.83*5F
2024-07-28T08:05:42.9845791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,126.23*56
2024-07-28T08:05:43.9844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,126.68*74
2024-07-28T08:05:44.9749464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,126.84*7A
2024-07-28T08:05:45.9746625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,126.53*73
2024-07-28T08:05:46.9745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,126.05*5E
2024-07-28T08:05:47.9743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,125.67*54
2024-07-28T08:05:48.9741174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,125.52*5A
2024-07-28T08:05:49.9771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,125.59*5F
2024-07-28T08:05:50.9769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,125.83*53
2024-07-28T08:05:51.9767354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,126.10*5D
2024-07-28T08:05:52.9765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,126.17*5A
2024-07-28T08:05:53.9763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,125.97*72
2024-07-28T08:05:54.9761928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,125.79*74
2024-07-28T08:05:55.9760513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,125.82*5A
2024-07-28T08:05:56.9758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,125.79*5F
2024-07-28T08:05:57.9756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,125.72*5B
2024-07-28T08:05:58.9753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,125.68*5D
2024-07-28T08:05:59.9752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,125.75*58
2024-07-28T08:06:00.9750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.65,126.06*55
2024-07-28T08:06:01.9748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.81,126.48*56
2024-07-28T08:06:02.9746629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.70,126.52*52
2024-07-28T08:06:03.9774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,126.16*5F
2024-07-28T08:06:04.9773470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,125.77*58
2024-07-28T08:06:05.9771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.68,125.52*58
2024-07-28T08:06:06.9768583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.54,125.42*5B
2024-07-28T08:06:07.9766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,125.54*70
2024-07-28T08:06:08.9765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,126.09*5B
2024-07-28T08:06:09.9762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.39,126.80*51
2024-07-28T08:06:10.9761139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.72,127.05*5E
2024-07-28T08:06:11.9759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,126.69*5A
2024-07-28T08:06:12.9783422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,126.16*78
2024-07-28T08:06:13.9781704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,125.91*5A
2024-07-28T08:06:14.9714247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,126.02*53
2024-07-28T08:06:15.9711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,126.38*52
2024-07-28T08:06:16.9710483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,126.81*72
2024-07-28T08:06:17.9707774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,127.00*76
2024-07-28T08:06:18.9742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,126.77*7C
2024-07-28T08:06:19.9770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,126.26*5F
2024-07-28T08:06:20.9789954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.56,125.81*5C
2024-07-28T08:06:21.9786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,125.68*54
2024-07-28T08:06:22.9785934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,125.89*5F
2024-07-28T08:06:23.9827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,126.24*70
2024-07-28T08:06:24.9848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,126.39*78
2024-07-28T08:06:25.9845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,126.28*7A
2024-07-28T08:06:26.9769966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,125.97*5C
2024-07-28T08:06:27.9767107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,125.60*7F
2024-07-28T08:06:28.9741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,125.44*5B
2024-07-28T08:06:29.9739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,125.57*55
2024-07-28T08:06:30.9737165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,125.91*71
2024-07-28T08:06:31.9736003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,126.24*76
2024-07-28T08:06:32.9733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,126.39*5D
2024-07-28T08:06:33.9731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,126.41*50
2024-07-28T08:06:34.9750276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,126.45*5A
2024-07-28T08:06:35.9748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,126.55*52
2024-07-28T08:06:36.9746828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,126.58*59
2024-07-28T08:06:37.9744514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,126.27*7F
2024-07-28T08:06:38.9742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,125.72*5D
2024-07-28T08:06:39.9815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,125.29*5D
2024-07-28T08:06:40.9813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,125.33*7E
2024-07-28T08:06:41.9698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,125.84*5C
2024-07-28T08:06:42.9853173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.57,126.42*55
2024-07-28T08:06:43.9772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,126.72*53
2024-07-28T08:06:44.9770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,126.63*5E
2024-07-28T08:06:45.9768276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,126.27*74
2024-07-28T08:06:46.9766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,125.94*72
2024-07-28T08:06:47.9764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,125.85*71
2024-07-28T08:06:48.9761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,126.05*55
2024-07-28T08:06:49.9798779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.90,126.38*52
2024-07-28T08:06:50.9794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,126.48*59
2024-07-28T08:06:51.9793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,126.36*50
2024-07-28T08:06:52.9792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,126.42*78
2024-07-28T08:06:53.9826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,126.80*71
2024-07-28T08:06:54.9825239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,127.07*75
2024-07-28T08:06:55.9854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,126.98*7C
2024-07-28T08:06:56.9853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.34,126.60*56
2024-07-28T08:06:57.9851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.19,126.08*53
2024-07-28T08:06:58.9849976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.71,125.65*52
2024-07-28T08:06:59.9807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,125.36*52
2024-07-28T08:07:00.9805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,125.30*5C
2024-07-28T08:07:01.9804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,125.53*7B
2024-07-28T08:07:02.9800780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.59,125.90*7D
2024-07-28T08:07:03.9799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,126.08*77
2024-07-28T08:07:04.9844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,125.95*76
2024-07-28T08:07:05.9841991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,125.61*55
2024-07-28T08:07:06.9841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.20,125.39*5D
2024-07-28T08:07:07.9705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.97,125.50*52
2024-07-28T08:07:08.9860068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,125.88*59
2024-07-28T08:07:09.9858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,126.44*76
2024-07-28T08:07:10.9855591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,126.90*75
2024-07-28T08:07:11.9853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,126.90*70
2024-07-28T08:07:12.9714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,126.47*76
2024-07-28T08:07:13.9766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,125.88*52
2024-07-28T08:07:14.9763500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,125.64*52
2024-07-28T08:07:15.9783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,125.94*5E
2024-07-28T08:07:16.9781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,126.49*5B
2024-07-28T08:07:17.9780029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,126.88*5C
2024-07-28T08:07:18.9776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,126.78*73
2024-07-28T08:07:19.9776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,126.18*71
2024-07-28T08:07:20.9773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,125.49*54
2024-07-28T08:07:21.9771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,125.10*52
2024-07-28T08:07:22.9770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.55,125.14*53
2024-07-28T08:07:23.9766569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.36,125.40*55
2024-07-28T08:07:24.9766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.39,125.67*50
2024-07-28T08:07:25.9763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,125.76*72
2024-07-28T08:07:26.9762048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,125.61*78
2024-07-28T08:07:27.9856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,125.31*7B
2024-07-28T08:07:28.9854147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,125.21*7E
2024-07-28T08:07:29.9851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,125.60*5F
2024-07-28T08:07:30.9850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.50,126.14*57
2024-07-28T08:07:31.9848760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.97,126.48*5A
2024-07-28T08:07:32.9846422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,126.67*52
2024-07-28T08:07:33.9844300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,126.79*7A
2024-07-28T08:07:34.9864263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,126.75*79
2024-07-28T08:07:35.9862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,126.46*7B
2024-07-28T08:07:36.9860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,126.06*7E
2024-07-28T08:07:37.9858493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,125.94*5E
2024-07-28T08:07:38.9856044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,126.26*50
2024-07-28T08:07:39.9721013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,126.65*57
2024-07-28T08:07:40.9720091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.50,126.75*55
2024-07-28T08:07:41.9717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.72,126.53*52
2024-07-28T08:07:42.9715838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,126.27*52
2024-07-28T08:07:43.9869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,126.13*70
2024-07-28T08:07:44.9868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,125.93*71
2024-07-28T08:07:45.9865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,125.52*75
2024-07-28T08:07:46.9796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,125.07*78
2024-07-28T08:07:47.9794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,125.02*56
2024-07-28T08:07:48.9793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.79,125.55*5D
2024-07-28T08:07:49.9790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.04,126.32*5C
2024-07-28T08:07:50.9788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.84,126.88*5C
2024-07-28T08:07:51.9763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,127.13*52
2024-07-28T08:07:52.9760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,127.32*72
2024-07-28T08:07:53.9758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,127.62*75
2024-07-28T08:07:54.9756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.26,127.89*78
2024-07-28T08:07:55.9804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,127.96*59
2024-07-28T08:07:56.9802449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,127.77*51
2024-07-28T08:07:57.9860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.54,127.44*5B
2024-07-28T08:07:58.9837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.56,127.24*50
2024-07-28T08:07:59.9836040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.91,127.26*57
2024-07-28T08:08:00.9855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,127.37*52
2024-07-28T08:08:01.9853558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,127.18*78
2024-07-28T08:08:02.9767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,126.52*76
2024-07-28T08:08:03.9765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,125.66*77
2024-07-28T08:08:04.9764010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,125.07*7D
2024-07-28T08:08:05.9762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,125.04*5D
2024-07-28T08:08:06.9760102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,125.40*56
2024-07-28T08:08:07.9792130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,125.83*54
2024-07-28T08:08:08.9789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,126.16*57
2024-07-28T08:08:09.9789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,126.29*5D
2024-07-28T08:08:10.9826012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,126.20*72
2024-07-28T08:08:11.9822569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.55,126.06*7E
2024-07-28T08:08:12.9821856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,126.12*75
2024-07-28T08:08:13.9858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,126.46*58
2024-07-28T08:08:14.9737056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.76,126.96*5D
2024-07-28T08:08:15.9734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.72,127.31*54
2024-07-28T08:08:16.9733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,127.34*57
2024-07-28T08:08:17.9765094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,127.05*59
2024-07-28T08:08:18.9762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.39,126.69*54
2024-07-28T08:08:19.9759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,126.35*7D
2024-07-28T08:08:20.9757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,126.03*77
2024-07-28T08:08:21.9788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.61,125.81*5E
2024-07-28T08:08:22.9755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.65,125.86*5E
2024-07-28T08:08:23.9753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.08,126.23*5C
2024-07-28T08:08:24.9751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,126.69*5E
2024-07-28T08:08:25.9749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,126.84*79
2024-07-28T08:08:26.9807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.05,126.66*5A
2024-07-28T08:08:27.9764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.29,126.37*79
2024-07-28T08:08:28.9761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,126.11*76
2024-07-28T08:08:29.9760079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,125.96*5D
2024-07-28T08:08:30.9778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,125.93*5A
2024-07-28T08:08:31.9831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.88,126.04*53
2024-07-28T08:08:32.9821709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.66,126.38*58
2024-07-28T08:08:33.9820508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.33,126.87*51
2024-07-28T08:08:34.9818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,127.23*53
2024-07-28T08:08:35.9835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,127.18*76
2024-07-28T08:08:36.9815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.53,126.74*5C
2024-07-28T08:08:37.9812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.52,126.19*5A
2024-07-28T08:08:38.9810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,125.98*56
2024-07-28T08:08:39.9808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.33,126.30*53
2024-07-28T08:08:40.9805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.88,126.81*52
2024-07-28T08:08:41.9804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.48,126.98*5F
2024-07-28T08:08:42.9802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,126.68*50
2024-07-28T08:08:43.9832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,126.08*7E
2024-07-28T08:08:44.9831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,125.56*7B
2024-07-28T08:08:45.9862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,125.48*5C
2024-07-28T08:08:46.9751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,125.85*5E
2024-07-28T08:08:47.9857488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,126.35*5F
2024-07-28T08:08:48.9740721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,126.73*51
2024-07-28T08:08:49.9739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,126.81*7C
2024-07-28T08:08:50.9737169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,126.47*7C
2024-07-28T08:08:51.9734976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,125.88*56
2024-07-28T08:08:52.9733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,125.47*5A
2024-07-28T08:08:53.9816108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,125.57*52
2024-07-28T08:08:54.9839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,126.11*5E
2024-07-28T08:08:55.9838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,126.56*59
2024-07-28T08:08:56.9836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.74,126.62*5F
2024-07-28T08:08:57.9834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,126.46*54
2024-07-28T08:08:58.9832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,126.40*5D
2024-07-28T08:08:59.9830808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,126.55*71
2024-07-28T08:09:00.9828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,126.60*79
2024-07-28T08:09:01.9842870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.99,126.30*79
2024-07-28T08:09:02.9722719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,125.77*7D
2024-07-28T08:09:03.9721229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,125.42*59
2024-07-28T08:09:04.9719262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.68,125.47*50
2024-07-28T08:09:05.9717641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.44,125.81*5D
2024-07-28T08:09:06.9734266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.31,126.26*50
2024-07-28T08:09:07.9731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,126.60*58
2024-07-28T08:09:08.9756166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,126.76*77
2024-07-28T08:09:09.9755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,126.81*76
2024-07-28T08:09:10.9752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,126.68*71
2024-07-28T08:09:11.9751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,126.40*52
2024-07-28T08:09:12.9749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,126.18*52
2024-07-28T08:09:13.9765234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,126.11*5F
2024-07-28T08:09:14.9762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,126.12*59
2024-07-28T08:09:15.9761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.42,126.21*54
2024-07-28T08:09:16.9784969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.61,126.41*56
2024-07-28T08:09:17.9782489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.50,126.73*50
2024-07-28T08:09:18.9851647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,126.93*7B
2024-07-28T08:09:19.9848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,126.80*7B
2024-07-28T08:09:20.9847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.07,126.48*76
2024-07-28T08:09:21.9844649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,126.11*53
2024-07-28T08:09:22.9843175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,125.77*7B
2024-07-28T08:09:23.9841185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.06,125.60*59
2024-07-28T08:09:24.9839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,125.71*58
2024-07-28T08:09:25.9837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.48,126.10*5B
2024-07-28T08:09:26.9835302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,126.57*5C
2024-07-28T08:09:27.9832765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,126.87*53
2024-07-28T08:09:28.9830678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,126.84*74
2024-07-28T08:09:29.9719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,126.52*50
2024-07-28T08:09:30.9716903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,126.09*71
2024-07-28T08:09:31.9714494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,125.86*5E
2024-07-28T08:09:32.9869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,125.86*76
2024-07-28T08:09:33.9773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,125.99*7C
2024-07-28T08:09:34.9859876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,126.33*56
2024-07-28T08:09:35.9810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.11,126.76*57
2024-07-28T08:09:36.9829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.46,126.96*55
2024-07-28T08:09:37.9826905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,126.76*52
2024-07-28T08:09:38.9825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,126.29*76
2024-07-28T08:09:39.9823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.60,125.78*5B
2024-07-28T08:09:40.9822319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.39,125.44*59
2024-07-28T08:09:41.9841319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,125.38*79
2024-07-28T08:09:42.9859889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,125.62*5E
2024-07-28T08:09:43.9837761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.79,126.04*59
2024-07-28T08:09:44.9835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.19,126.44*5B
2024-07-28T08:09:45.9833426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,126.62*5C
2024-07-28T08:09:46.9831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,126.51*5B
2024-07-28T08:09:47.9829422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,126.29*72
2024-07-28T08:09:48.9826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,126.28*7E
2024-07-28T08:09:49.9825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,126.50*7F
2024-07-28T08:09:50.9823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,126.61*78
2024-07-28T08:09:51.9821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,126.41*7D
2024-07-28T08:09:52.9819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,125.98*54
2024-07-28T08:09:53.9816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.82,125.67*5F
2024-07-28T08:09:54.9815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,125.81*58
2024-07-28T08:09:55.9813589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,126.25*54
2024-07-28T08:09:56.9843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,126.67*5E
2024-07-28T08:09:57.9749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,126.83*5C
2024-07-28T08:09:58.9747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,126.67*77
2024-07-28T08:09:59.9744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,126.35*59
2024-07-28T08:10:00.9743709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,126.06*53
2024-07-28T08:10:01.9741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,125.84*70
2024-07-28T08:10:02.9801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,125.85*57
2024-07-28T08:10:03.9800280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,126.10*50
2024-07-28T08:10:04.9828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.91,126.33*5F
2024-07-28T08:10:05.9903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.31,126.45*5D
2024-07-28T08:10:06.9897452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,126.55*5F
2024-07-28T08:10:07.9741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,126.52*75
2024-07-28T08:10:08.9740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,126.25*70
2024-07-28T08:10:09.9739434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,125.85*59
2024-07-28T08:10:10.9736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,125.67*56
2024-07-28T08:10:11.9734146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,125.98*56
2024-07-28T08:10:12.9732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,126.54*55
2024-07-28T08:10:13.9730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,126.91*5F
2024-07-28T08:10:14.9728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,126.91*5A
2024-07-28T08:10:15.9726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,126.60*5D
2024-07-28T08:10:16.9724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,126.19*5A
2024-07-28T08:10:17.9722694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,125.95*59
2024-07-28T08:10:18.9743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,126.04*5B
2024-07-28T08:10:19.9718796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,126.28*57
2024-07-28T08:10:20.9716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,126.49*58
2024-07-28T08:10:21.9784903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,126.61*77
2024-07-28T08:10:22.9779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,126.58*73
2024-07-28T08:10:23.9803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,126.45*5D
2024-07-28T08:10:24.9800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,126.20*78
2024-07-28T08:10:25.9860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,125.96*56
2024-07-28T08:10:26.9798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.46,125.88*5F
2024-07-28T08:10:27.9794707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,126.00*51
2024-07-28T08:10:28.9855224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,126.15*75
2024-07-28T08:10:29.9872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,126.20*78
2024-07-28T08:10:30.9869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,126.14*72
2024-07-28T08:10:31.9750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,126.11*55
2024-07-28T08:10:32.9748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,126.26*5E
2024-07-28T08:10:33.9746384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,126.56*79
2024-07-28T08:10:34.9795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,126.68*76
2024-07-28T08:10:35.9793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,126.43*7C
2024-07-28T08:10:36.9792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,126.02*5D
2024-07-28T08:10:37.9846660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.15,125.69*5C
2024-07-28T08:10:38.9721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.62,125.56*53
2024-07-28T08:10:39.9719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,125.73*5F
2024-07-28T08:10:40.9873576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,126.13*70
2024-07-28T08:10:41.9871375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.18,126.63*7D
2024-07-28T08:10:42.9868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.86,126.88*7B
2024-07-28T08:10:43.9867211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,126.70*78
2024-07-28T08:10:44.9865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,126.27*59
2024-07-28T08:10:45.9707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.30,125.95*72
2024-07-28T08:10:46.9860973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.36,125.86*54
2024-07-28T08:10:47.9858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.83,125.95*55
2024-07-28T08:10:48.9856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.24,126.17*5E
2024-07-28T08:10:49.9747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.60,126.43*7F
2024-07-28T08:10:50.9746050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,126.55*74
2024-07-28T08:10:51.9776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,126.38*70
2024-07-28T08:10:52.9767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,125.93*53
2024-07-28T08:10:53.9743452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,125.49*5B
2024-07-28T08:10:54.9724607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,125.38*77
2024-07-28T08:10:55.9722415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.29,125.75*74
2024-07-28T08:10:56.9875894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.64,126.36*55
2024-07-28T08:10:57.9873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.85,126.72*5D
2024-07-28T08:10:58.9736898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.71,126.68*5F
2024-07-28T08:10:59.9906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,126.42*7B
2024-07-28T08:11:00.9889211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.13,126.20*77
2024-07-28T08:11:01.9730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.39,126.21*79
2024-07-28T08:11:02.9755804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,126.34*71
2024-07-28T08:11:03.9753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,126.36*56
2024-07-28T08:11:04.9751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,126.38*55
2024-07-28T08:11:05.9775265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,126.56*5B
2024-07-28T08:11:06.9772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.68,126.86*56
2024-07-28T08:11:07.9770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,127.09*56
2024-07-28T08:11:08.9786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,127.02*72
2024-07-28T08:11:09.9827678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.28,126.52*72
2024-07-28T08:11:10.9825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.20,125.75*78
2024-07-28T08:11:11.9823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,125.20*57
2024-07-28T08:11:12.9821348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,125.18*5E
2024-07-28T08:11:13.9819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.44,125.57*54
2024-07-28T08:11:14.9837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.64,126.06*5D
2024-07-28T08:11:15.9835327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,126.22*5B
2024-07-28T08:11:16.9832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,126.00*73
2024-07-28T08:11:17.9831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,125.68*5E
2024-07-28T08:11:18.9829422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,125.62*55
2024-07-28T08:11:19.9827147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,125.86*57
2024-07-28T08:11:20.9824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,126.09*72
2024-07-28T08:11:21.9823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,126.08*7B
2024-07-28T08:11:22.9793208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,125.95*7D
2024-07-28T08:11:23.9828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,125.96*5E
2024-07-28T08:11:24.9826788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.26,126.22*5D
2024-07-28T08:11:25.9851813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.19,126.51*5A
2024-07-28T08:11:26.9850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,126.61*55
2024-07-28T08:11:27.9847937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,126.58*7E
2024-07-28T08:11:28.9845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.03,126.30*52
2024-07-28T08:11:29.9842938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,125.74*51
2024-07-28T08:11:30.9841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,125.21*54
2024-07-28T08:11:31.9859766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,125.25*53
2024-07-28T08:11:32.9856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.92,126.00*51
2024-07-28T08:11:33.9855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.35,126.99*5C
2024-07-28T08:11:34.9853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,127.51*54
2024-07-28T08:11:35.9871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,127.32*7C
2024-07-28T08:11:36.9868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,126.71*52
2024-07-28T08:11:37.9757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,126.24*5A
2024-07-28T08:11:38.9754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,126.24*79
2024-07-28T08:11:39.9751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,126.61*5D
2024-07-28T08:11:40.9750966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.06,127.08*51
2024-07-28T08:11:41.9749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.49,127.50*50
2024-07-28T08:11:42.9746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,127.75*57
2024-07-28T08:11:43.9743546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,127.72*53
2024-07-28T08:11:44.9743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,127.35*7D
2024-07-28T08:11:45.9741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,126.79*71
2024-07-28T08:11:46.9738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,126.25*59
2024-07-28T08:11:47.9736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,125.87*53
2024-07-28T08:11:48.9734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,125.66*7B
2024-07-28T08:11:49.9732569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,125.66*53
2024-07-28T08:11:50.9756147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,125.89*5F
2024-07-28T08:11:51.9754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.36,126.18*5B
2024-07-28T08:11:52.9752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,126.25*5B
2024-07-28T08:11:53.9809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,126.09*53
2024-07-28T08:11:54.9841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,125.90*5C
2024-07-28T08:11:55.9753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,125.79*57
2024-07-28T08:11:56.9780520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,125.80*5E
2024-07-28T08:11:57.9779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,125.94*71
2024-07-28T08:11:58.9777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,126.08*7C
2024-07-28T08:11:59.9774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,126.20*57
2024-07-28T08:12:00.9773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.72,126.30*52
2024-07-28T08:12:01.9799519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.20,126.53*5B
2024-07-28T08:12:02.9729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,126.87*51
2024-07-28T08:12:03.9882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,127.03*52
2024-07-28T08:12:04.9909482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,126.79*7D
2024-07-28T08:12:05.9878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,126.31*51
2024-07-28T08:12:06.9876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,125.92*7A
2024-07-28T08:12:07.9875470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,125.74*72
2024-07-28T08:12:08.9873095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,125.69*79
2024-07-28T08:12:09.9871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,125.70*75
2024-07-28T08:12:10.9868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,125.75*5B
2024-07-28T08:12:11.9827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.90,125.90*5A
2024-07-28T08:12:12.9820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.97,126.09*52
2024-07-28T08:12:13.9817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,126.21*5F
2024-07-28T08:12:14.9815953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,126.19*59
2024-07-28T08:12:15.9813954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,126.17*79
2024-07-28T08:12:16.9848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,126.24*76
2024-07-28T08:12:17.9845885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,126.22*7A
2024-07-28T08:12:18.9842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,126.10*54
2024-07-28T08:12:19.9842103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,126.09*5B
2024-07-28T08:12:20.9839300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.90,126.31*5B
2024-07-28T08:12:21.9777620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,126.55*5A
2024-07-28T08:12:22.9775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,126.59*55
2024-07-28T08:12:23.9741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,126.32*56
2024-07-28T08:12:24.9788758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,125.96*56
2024-07-28T08:12:25.9786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,125.77*54
2024-07-28T08:12:26.9783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,125.82*73
2024-07-28T08:12:27.9782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,126.15*75
2024-07-28T08:12:28.9780639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,126.51*79
2024-07-28T08:12:29.9778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,126.52*5E
2024-07-28T08:12:30.9776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,126.14*58
2024-07-28T08:12:31.9852705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,125.75*74
2024-07-28T08:12:32.9742820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,125.82*56
2024-07-28T08:12:33.9740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,126.31*5A
2024-07-28T08:12:34.9738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,126.72*53
2024-07-28T08:12:35.9892270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,126.62*71
2024-07-28T08:12:36.9890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,126.09*7B
2024-07-28T08:12:37.9732435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,125.58*79
2024-07-28T08:12:38.9729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,125.58*57
2024-07-28T08:12:39.9728499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.99,126.08*52
2024-07-28T08:12:40.9724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.90,126.67*55
2024-07-28T08:12:41.9774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,126.91*5D
2024-07-28T08:12:42.9819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,126.74*51
2024-07-28T08:12:43.9817885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,126.32*57
2024-07-28T08:12:44.9815999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,125.96*5F
2024-07-28T08:12:45.9813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,125.90*5F
2024-07-28T08:12:46.9811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.90,126.10*50
2024-07-28T08:12:47.9808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.24,126.33*51
2024-07-28T08:12:48.9825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,126.43*54
2024-07-28T08:12:49.9851265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,126.37*75
2024-07-28T08:12:50.9850053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,126.20*7A
2024-07-28T08:12:51.9846404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,126.05*75
2024-07-28T08:12:52.9772812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,126.10*7B
2024-07-28T08:12:53.9771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,126.32*50
2024-07-28T08:12:54.9857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,126.47*52
2024-07-28T08:12:55.9855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,126.34*57
2024-07-28T08:12:56.9730211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,126.08*53
2024-07-28T08:12:57.9785702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,125.93*58
2024-07-28T08:12:58.9782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,125.86*53
2024-07-28T08:12:59.9781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,125.90*59
2024-07-28T08:13:00.9779404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,126.10*7D
2024-07-28T08:13:01.9776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,126.36*78
2024-07-28T08:13:02.9774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,126.46*7B
2024-07-28T08:13:03.9833346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,126.34*7B
2024-07-28T08:13:04.9852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,126.29*51
2024-07-28T08:13:05.9850838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,126.32*5A
2024-07-28T08:13:06.9847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,126.24*5C
2024-07-28T08:13:07.9846862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,126.01*52
2024-07-28T08:13:08.9844371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,125.80*73
2024-07-28T08:13:09.9865128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,125.65*79
2024-07-28T08:13:10.9903746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,125.66*7A
2024-07-28T08:13:11.9862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,126.05*51
2024-07-28T08:13:12.9860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,126.70*55
2024-07-28T08:13:13.9858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,127.11*5B
2024-07-28T08:13:14.9856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,127.05*7D
2024-07-28T08:13:15.9854228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,126.64*50
2024-07-28T08:13:16.9852318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,126.01*55
2024-07-28T08:13:17.9850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,125.47*7A
2024-07-28T08:13:18.9847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.82,125.45*5C
2024-07-28T08:13:19.9846094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.43,125.94*5B
2024-07-28T08:13:20.9843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.59,126.65*58
2024-07-28T08:13:21.9841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,127.17*7F
2024-07-28T08:13:22.9838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,127.19*75
2024-07-28T08:13:23.9866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,126.70*5B
2024-07-28T08:13:24.9864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,126.00*59
2024-07-28T08:13:25.9862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,125.59*7F
2024-07-28T08:13:26.9860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.92,125.66*58
2024-07-28T08:13:27.9802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.30,126.12*50
2024-07-28T08:13:28.9737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.18,126.69*54
2024-07-28T08:13:29.9891266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,126.98*74
2024-07-28T08:13:30.9888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,126.88*7D
2024-07-28T08:13:31.9886812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,126.66*7F
2024-07-28T08:13:32.9884307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,126.54*77
2024-07-28T08:13:33.9726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,126.43*7A
2024-07-28T08:13:34.9755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.02,126.18*56
2024-07-28T08:13:35.9752987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,126.02*5F
2024-07-28T08:13:36.9750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,126.07*72
2024-07-28T08:13:37.9749256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,126.26*7E
2024-07-28T08:13:38.9746782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,126.61*7E
2024-07-28T08:13:39.9744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,126.90*56
2024-07-28T08:13:40.9790754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.69,126.79*53
2024-07-28T08:13:41.9808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.30,126.21*56
2024-07-28T08:13:42.9805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,125.54*52
2024-07-28T08:13:43.9851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,125.12*78
2024-07-28T08:13:44.9850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,125.10*79
2024-07-28T08:13:45.9848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,125.38*79
2024-07-28T08:13:46.9846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,125.64*79
2024-07-28T08:13:47.9754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,125.66*5A
2024-07-28T08:13:48.9751084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,125.59*59
2024-07-28T08:13:49.9749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,125.47*5B
2024-07-28T08:13:50.9773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.73,125.44*58
2024-07-28T08:13:51.9771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.46,125.63*54
2024-07-28T08:13:52.9768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,125.82*55
2024-07-28T08:13:53.9767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.51,125.75*7F
2024-07-28T08:13:54.9786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.59,125.36*54
2024-07-28T08:13:55.9782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.72,124.90*52
2024-07-28T08:13:56.9782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,124.87*54
2024-07-28T08:13:57.9779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.60,125.58*50
2024-07-28T08:13:58.9816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.34,126.65*53
2024-07-28T08:13:59.9813952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.09,127.55*5E
2024-07-28T08:14:00.9812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,127.92*7B
2024-07-28T08:14:01.9810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.58,127.72*72
2024-07-28T08:14:02.9808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.51,127.34*76
2024-07-28T08:14:03.9805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,127.13*7A
2024-07-28T08:14:04.9804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,127.23*50
2024-07-28T08:14:05.9803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.86,127.54*5B
2024-07-28T08:14:06.9800358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.19,127.73*5B
2024-07-28T08:14:07.9798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,127.60*59
2024-07-28T08:14:08.9796678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,127.19*74
2024-07-28T08:14:09.9794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,126.73*7C
2024-07-28T08:14:10.9792644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,126.60*7A
2024-07-28T08:14:11.9790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,126.67*55
2024-07-28T08:14:12.9787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,126.46*56
2024-07-28T08:14:13.9785328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,125.88*56
2024-07-28T08:14:14.9783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,125.19*5B
2024-07-28T08:14:15.9835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,124.74*77
2024-07-28T08:14:16.9860890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,124.77*71
2024-07-28T08:14:17.9831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,125.29*73
2024-07-28T08:14:18.9829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,126.02*56
2024-07-28T08:14:19.9827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,126.66*51
2024-07-28T08:14:20.9860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,127.05*5F
2024-07-28T08:14:21.9857788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,127.17*79
2024-07-28T08:14:22.9856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,127.17*5A
2024-07-28T08:14:23.9853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,127.24*5A
2024-07-28T08:14:24.9738116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,127.41*5F
2024-07-28T08:14:25.9735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.97,127.58*53
2024-07-28T08:14:26.9760972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.07,127.72*55
2024-07-28T08:14:27.9760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.29,127.79*57
2024-07-28T08:14:28.9757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,127.69*75
2024-07-28T08:14:29.9755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,127.32*75
2024-07-28T08:14:30.9776477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,126.90*70
2024-07-28T08:14:31.9774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,126.66*50
2024-07-28T08:14:32.9771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,126.76*50
2024-07-28T08:14:33.9771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,127.06*50
2024-07-28T08:14:34.9768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,127.07*59
2024-07-28T08:14:35.9765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,126.50*5B
2024-07-28T08:14:36.9764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,125.62*54
2024-07-28T08:14:37.9762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,125.02*58
2024-07-28T08:14:38.9760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,124.90*7D
2024-07-28T08:14:39.9757836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,125.20*57
2024-07-28T08:14:40.9755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.39,125.80*5E
2024-07-28T08:14:41.9754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.24,126.48*54
2024-07-28T08:14:42.9752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,126.97*59
2024-07-28T08:14:43.9749773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,127.08*75
2024-07-28T08:14:44.9748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,126.83*59
2024-07-28T08:14:45.9746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,126.50*5C
2024-07-28T08:14:46.9744260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,126.42*79
2024-07-28T08:14:47.9741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,126.77*50
2024-07-28T08:14:48.9740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.25,127.41*50
2024-07-28T08:14:49.9738022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.84,127.82*57
2024-07-28T08:14:50.9735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,127.73*53
2024-07-28T08:14:51.9890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,127.26*79
2024-07-28T08:14:52.9887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,126.67*79
2024-07-28T08:14:53.9886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,126.14*55
2024-07-28T08:14:54.9884231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,126.04*54
2024-07-28T08:14:55.9881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,126.34*56
2024-07-28T08:14:56.9748984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,126.56*70
2024-07-28T08:14:57.9778463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,126.37*76
2024-07-28T08:14:58.9801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,125.84*55
2024-07-28T08:14:59.9823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,125.26*57
2024-07-28T08:15:00.9821932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.15,124.98*5B
2024-07-28T08:15:01.9862437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,125.12*52
2024-07-28T08:15:02.9860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,125.54*7B
2024-07-28T08:15:03.9858861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.24,126.00*7B
2024-07-28T08:15:04.9909808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.07,126.21*7C
2024-07-28T08:15:05.9855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,126.20*72
2024-07-28T08:15:06.9853060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.18,126.25*5D
2024-07-28T08:15:07.9851201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.20,126.41*50
2024-07-28T08:15:08.9849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.39,126.54*54
2024-07-28T08:15:09.9846775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,126.66*53
2024-07-28T08:15:10.9844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.35,126.78*73
2024-07-28T08:15:11.9843050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.79,126.76*73
2024-07-28T08:15:12.9840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.14,126.49*73
2024-07-28T08:15:13.9735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,126.08*75
2024-07-28T08:15:14.9732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.45,125.83*5C
2024-07-28T08:15:15.9730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.58,125.94*55
2024-07-28T08:15:16.9729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.78,126.38*55
2024-07-28T08:15:17.9882476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,126.83*59
2024-07-28T08:15:18.9880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.24,126.91*77
2024-07-28T08:15:19.9878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.50,126.50*7E
2024-07-28T08:15:20.9748255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.84,125.87*54
2024-07-28T08:15:21.9746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,125.52*78
2024-07-28T08:15:22.9744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.06,125.68*5A
2024-07-28T08:15:23.9743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.50,126.21*55
2024-07-28T08:15:24.9740572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.27,126.73*53
2024-07-28T08:15:25.9894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,126.88*7E
2024-07-28T08:15:26.9893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,126.77*7B
2024-07-28T08:15:27.9890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,126.56*77
2024-07-28T08:15:28.9888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,126.23*74
2024-07-28T08:15:29.9729926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,125.99*55
2024-07-28T08:15:30.9728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,125.99*57
2024-07-28T08:15:31.9821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,126.13*58
2024-07-28T08:15:32.9819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,126.28*57
2024-07-28T08:15:33.9817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,126.38*50
2024-07-28T08:15:34.9815292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,126.45*51
2024-07-28T08:15:35.9813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,126.36*7D
2024-07-28T08:15:36.9840701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,126.12*7B
2024-07-28T08:15:37.9897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,126.08*77
2024-07-28T08:15:38.9739641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,126.35*5B
2024-07-28T08:15:39.9737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.97,126.61*56
2024-07-28T08:15:40.9735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,126.61*58
2024-07-28T08:15:41.9793551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,126.34*56
2024-07-28T08:15:42.9791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,126.06*75
2024-07-28T08:15:43.9790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,125.92*7C
2024-07-28T08:15:44.9787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,125.87*7B
2024-07-28T08:15:45.9856675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,125.83*5C
2024-07-28T08:15:46.9854749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,125.96*53
2024-07-28T08:15:47.9852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.71,126.27*52
2024-07-28T08:15:48.9850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,126.50*51
2024-07-28T08:15:49.9848619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,126.46*74
2024-07-28T08:15:50.9845724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,126.21*71
2024-07-28T08:15:51.9897828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,126.07*7F
2024-07-28T08:15:52.9787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,126.17*59
2024-07-28T08:15:53.9784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,126.31*59
2024-07-28T08:15:54.9783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,126.30*5B
2024-07-28T08:15:55.9782013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,126.04*55
2024-07-28T08:15:56.9778123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,125.72*74
2024-07-28T08:15:57.9776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,125.71*76
2024-07-28T08:15:58.9799770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,125.92*53
2024-07-28T08:15:59.9798008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,126.12*54
2024-07-28T08:16:00.9795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.90,126.30*5C
2024-07-28T08:16:01.9793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.66,126.40*57
2024-07-28T08:16:02.9792862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,126.32*5E
2024-07-28T08:16:03.9789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,126.02*50
2024-07-28T08:16:04.9787621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,125.73*55
2024-07-28T08:16:05.9785492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,125.72*7C
2024-07-28T08:16:06.9784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,125.93*5F
2024-07-28T08:16:07.9800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,126.13*5B
2024-07-28T08:16:08.9798457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.49,126.25*5F
2024-07-28T08:16:09.9795207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,126.33*50
2024-07-28T08:16:10.9794177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,126.34*54
2024-07-28T08:16:11.9876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,126.31*5F
2024-07-28T08:16:12.9873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,126.23*78
2024-07-28T08:16:13.9777357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,125.97*74
2024-07-28T08:16:14.9775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,125.68*56
2024-07-28T08:16:15.9773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,125.49*55
2024-07-28T08:16:16.9771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,125.43*59
2024-07-28T08:16:17.9769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,125.68*5D
2024-07-28T08:16:18.9766815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.81,126.39*57
2024-07-28T08:16:19.9764854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,127.27*5A
2024-07-28T08:16:20.9796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,127.72*56
2024-07-28T08:16:21.9836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,127.47*7A
2024-07-28T08:16:22.9834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,126.77*50
2024-07-28T08:16:23.9832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,126.10*7C
2024-07-28T08:16:24.9828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,125.75*54
2024-07-28T08:16:25.9827341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,125.93*59
2024-07-28T08:16:26.9825333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,126.56*5B
2024-07-28T08:16:27.9760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,127.16*57
2024-07-28T08:16:28.9855919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,127.36*73
2024-07-28T08:16:29.9899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,127.01*7F
2024-07-28T08:16:30.9741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,126.29*57
2024-07-28T08:16:31.9739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,125.64*5F
2024-07-28T08:16:32.9792258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,125.34*5A
2024-07-28T08:16:33.9789966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,125.40*7B
2024-07-28T08:16:34.9807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,125.65*7A
2024-07-28T08:16:35.9805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,125.82*54
2024-07-28T08:16:36.9803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,125.77*57
2024-07-28T08:16:37.9801147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.34,125.57*5E
2024-07-28T08:16:38.9799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,125.40*5C
2024-07-28T08:16:39.9797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,125.33*70
2024-07-28T08:16:40.9794842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.09,125.42*76
2024-07-28T08:16:41.9793498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.13,125.69*7A
2024-07-28T08:16:42.9791276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,125.98*7F
2024-07-28T08:16:43.9788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.26,126.17*53
2024-07-28T08:16:44.9787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.63,126.27*57
2024-07-28T08:16:45.9785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.85,126.29*57
2024-07-28T08:16:46.9783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,126.20*5F
2024-07-28T08:16:47.9781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.30,125.99*77
2024-07-28T08:16:48.9779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.96,125.67*73
2024-07-28T08:16:49.9777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,125.43*79
2024-07-28T08:16:50.9776262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,125.49*51
2024-07-28T08:16:51.9843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.01,125.83*5C
2024-07-28T08:16:52.9867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.40,126.33*55
2024-07-28T08:16:53.9865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,126.72*5C
2024-07-28T08:16:54.9864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,126.92*73
2024-07-28T08:16:55.9887916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,126.90*77
2024-07-28T08:16:56.9885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,126.62*72
2024-07-28T08:16:57.9883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,126.20*7A
2024-07-28T08:16:58.9881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,125.91*77
2024-07-28T08:16:59.9879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,125.84*74
2024-07-28T08:17:00.9777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,125.94*5F
2024-07-28T08:17:01.9794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.54,126.19*51
2024-07-28T08:17:02.9791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.90,126.49*5F
2024-07-28T08:17:03.9790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,126.59*54
2024-07-28T08:17:04.9788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,126.38*55
2024-07-28T08:17:05.9786580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,126.13*78
2024-07-28T08:17:06.9784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,126.02*74
2024-07-28T08:17:07.9782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,125.96*72
2024-07-28T08:17:08.9780526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,125.78*76
2024-07-28T08:17:09.9778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,125.53*5E
2024-07-28T08:17:10.9775697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.38,125.47*5A
2024-07-28T08:17:11.9774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,125.69*5B
2024-07-28T08:17:12.9799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,125.97*5B
2024-07-28T08:17:13.9797420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,126.20*77
2024-07-28T08:17:14.9849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,126.46*7B
2024-07-28T08:17:15.9750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,126.72*7E
2024-07-28T08:17:16.9748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,126.81*5F
2024-07-28T08:17:17.9746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.78,126.61*57
2024-07-28T08:17:18.9744260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,126.23*5F
2024-07-28T08:17:19.9773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,125.82*72
2024-07-28T08:17:20.9897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,125.40*7F
2024-07-28T08:17:21.9893778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,125.07*76
2024-07-28T08:17:22.9793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,125.04*53
2024-07-28T08:17:23.9791128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,125.43*50
2024-07-28T08:17:24.9789644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,125.97*56
2024-07-28T08:17:25.9786341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,126.30*57
2024-07-28T08:17:26.9873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,126.30*55
2024-07-28T08:17:27.9872232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,126.17*7C
2024-07-28T08:17:28.9807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,126.17*54
2024-07-28T08:17:29.9840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,126.25*50
2024-07-28T08:17:30.9746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,126.23*54
2024-07-28T08:17:31.9744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,126.05*5E
2024-07-28T08:17:32.9743249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,125.89*52
2024-07-28T08:17:33.9741011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,125.98*53
2024-07-28T08:17:34.9738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,126.32*5D
2024-07-28T08:17:35.9777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,126.68*5E
2024-07-28T08:17:36.9774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,126.73*55
2024-07-28T08:17:37.9772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,126.37*7C
2024-07-28T08:17:38.9770802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,125.89*78
2024-07-28T08:17:39.9768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,125.71*55
2024-07-28T08:17:40.9766799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,125.87*5B
2024-07-28T08:17:41.9764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.80,126.11*5A
2024-07-28T08:17:42.9762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,126.18*5C
2024-07-28T08:17:43.9760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,126.03*52
2024-07-28T08:17:44.9791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,125.78*7C
2024-07-28T08:17:45.9889005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,125.52*78
2024-07-28T08:17:46.9887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,125.31*78
2024-07-28T08:17:47.9884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,125.32*7C
2024-07-28T08:17:48.9881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,125.82*55
2024-07-28T08:17:49.9880314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.07,126.68*58
2024-07-28T08:17:50.9751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.58,127.31*5C
2024-07-28T08:17:51.9840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,127.37*50
2024-07-28T08:17:52.9875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,126.91*71
2024-07-28T08:17:53.9872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.07,126.34*5E
2024-07-28T08:17:54.9871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.31,126.03*77
2024-07-28T08:17:55.9868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,126.18*7F
2024-07-28T08:17:56.9867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.81,126.72*7C
2024-07-28T08:17:57.9864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.16,127.28*5E
2024-07-28T08:17:58.9861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.49,127.42*58
2024-07-28T08:17:59.9745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.33,127.08*5E
2024-07-28T08:18:00.9743807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,126.55*5E
2024-07-28T08:18:01.9897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,126.07*72
2024-07-28T08:18:02.9895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.08,125.82*77
2024-07-28T08:18:03.9892716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.32,125.83*55
2024-07-28T08:18:04.9891970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,125.87*52
2024-07-28T08:18:05.9733677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.53,125.80*7D
2024-07-28T08:18:06.9887881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.65,125.83*5A
2024-07-28T08:18:07.9766961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.56,126.09*53
2024-07-28T08:18:08.9894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,126.46*50
2024-07-28T08:18:09.9892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.85,126.86*78
2024-07-28T08:18:10.9889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.53,127.12*7A
2024-07-28T08:18:11.9889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,127.01*70
2024-07-28T08:18:12.9730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.36,126.67*77
2024-07-28T08:18:13.9774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.42,126.45*73
2024-07-28T08:18:14.9772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,126.43*57
2024-07-28T08:18:15.9769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,126.64*7E
2024-07-28T08:18:16.9767300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,126.95*7B
2024-07-28T08:18:17.9764890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,127.12*7E
2024-07-28T08:18:18.9763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,127.10*57
2024-07-28T08:18:19.9761470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.63,126.97*5D
2024-07-28T08:18:20.9760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.16,126.79*52
2024-07-28T08:18:21.9757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,126.42*54
2024-07-28T08:18:22.9755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,125.87*59
2024-07-28T08:18:23.9753748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.12,125.41*5F
2024-07-28T08:18:24.9751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,125.37*57
2024-07-28T08:18:25.9769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,125.74*51
2024-07-28T08:18:26.9767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.48,126.21*5D
2024-07-28T08:18:27.9765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.82,126.52*58
2024-07-28T08:18:28.9763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,126.56*51
2024-07-28T08:18:29.9761267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,126.43*75
2024-07-28T08:18:30.9758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.19,126.30*5E
2024-07-28T08:18:31.9767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,126.15*50
2024-07-28T08:18:32.9755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,126.03*53
2024-07-28T08:18:33.9753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,126.12*57
2024-07-28T08:18:34.9824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.05,126.39*56
2024-07-28T08:18:35.9823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.67,126.80*5D
2024-07-28T08:18:36.9819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,127.21*5C
2024-07-28T08:18:37.9897772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,127.34*73
2024-07-28T08:18:38.9895786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.59,127.12*7F
2024-07-28T08:18:39.9893554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,126.70*52
2024-07-28T08:18:40.9734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.18,126.36*73
2024-07-28T08:18:41.9889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.02,126.35*51
2024-07-28T08:18:42.9887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,126.57*5C
2024-07-28T08:18:43.9769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,126.77*76
2024-07-28T08:18:44.9766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,126.83*7A
2024-07-28T08:18:45.9764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,126.70*7F
2024-07-28T08:18:46.9763154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,126.28*56
2024-07-28T08:18:47.9791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,125.87*5E
2024-07-28T08:18:48.9789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,125.85*5B
2024-07-28T08:18:49.9788812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,126.31*70
2024-07-28T08:18:50.9785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,126.92*71
2024-07-28T08:18:51.9784082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,127.18*56
2024-07-28T08:18:52.9782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,127.02*53
2024-07-28T08:18:53.9780774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,126.72*71
2024-07-28T08:18:54.9778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,126.49*59
2024-07-28T08:18:55.9776395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,126.42*70
2024-07-28T08:18:56.9774572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,126.55*7A
2024-07-28T08:18:57.9771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.80,126.79*55
2024-07-28T08:18:58.9770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.09,127.04*57
2024-07-28T08:18:59.9768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.46,127.29*54
2024-07-28T08:19:00.9766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,127.47*7C
2024-07-28T08:19:01.9764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.50,127.37*7F
2024-07-28T08:19:02.9763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.13,127.01*7F
2024-07-28T08:19:03.9760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,126.67*7B
2024-07-28T08:19:04.9758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,126.49*5C
2024-07-28T08:19:05.9756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.92,126.48*53
2024-07-28T08:19:06.9753853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.65,126.64*53
2024-07-28T08:19:07.9846148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,126.93*5C
2024-07-28T08:19:08.9861790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,127.12*71
2024-07-28T08:19:09.9860279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,126.92*7C
2024-07-28T08:19:10.9858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,126.40*50
2024-07-28T08:19:11.9856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,126.01*50
2024-07-28T08:19:12.9854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,126.08*59
2024-07-28T08:19:13.9759715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,126.51*59
2024-07-28T08:19:14.9757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,126.86*72
2024-07-28T08:19:15.9912216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,126.77*7A
2024-07-28T08:19:16.9910004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,126.34*7B
2024-07-28T08:19:17.9752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,125.94*57
2024-07-28T08:19:18.9750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.26,125.92*5A
2024-07-28T08:19:19.9748724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.36,126.33*56
2024-07-28T08:19:20.9746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.48,126.80*57
2024-07-28T08:19:21.9899869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,126.93*7B
2024-07-28T08:19:22.9898012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.66,126.68*75
2024-07-28T08:19:23.9761411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.34,126.27*79
2024-07-28T08:19:24.9758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,126.09*5A
2024-07-28T08:19:25.9861721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.21,126.30*59
2024-07-28T08:19:26.9777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.90,126.71*51
2024-07-28T08:19:27.9776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,126.99*52
2024-07-28T08:19:28.9812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,126.93*71
2024-07-28T08:19:29.9868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.76,126.74*7F
2024-07-28T08:19:30.9909203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,126.82*7A
2024-07-28T08:19:31.9751814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,127.04*54
2024-07-28T08:19:32.9749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.33,127.11*59
2024-07-28T08:19:33.9748087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,126.97*58
2024-07-28T08:19:34.9902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,126.67*72
2024-07-28T08:19:35.9765018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,126.33*7C
2024-07-28T08:19:36.9762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,126.26*7D
2024-07-28T08:19:37.9760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,126.56*56
2024-07-28T08:19:38.9758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.22,126.84*5C
2024-07-28T08:19:39.9756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,126.80*58
2024-07-28T08:19:40.9754898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,126.48*5C
2024-07-28T08:19:41.9908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,126.19*74
2024-07-28T08:19:42.9810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,126.18*7D
2024-07-28T08:19:43.9807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,126.42*5C
2024-07-28T08:19:44.9806051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,126.66*5C
2024-07-28T08:19:45.9804214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,126.71*54
2024-07-28T08:19:46.9855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,126.71*5C
2024-07-28T08:19:47.9866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,126.84*5A
2024-07-28T08:19:48.9901587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,127.01*5F
2024-07-28T08:19:49.9899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,126.97*5C
2024-07-28T08:19:50.9898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,126.75*70
2024-07-28T08:19:51.9896219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,126.64*73
2024-07-28T08:19:52.9769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,126.62*55
2024-07-28T08:19:53.9767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,126.56*52
2024-07-28T08:19:54.9765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,126.47*54
2024-07-28T08:19:55.9763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,126.41*58
2024-07-28T08:19:56.9761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,126.53*56
2024-07-28T08:19:57.9759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,126.85*57
2024-07-28T08:19:58.9800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,127.14*54
2024-07-28T08:19:59.9798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,127.12*78
2024-07-28T08:20:00.9796501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,126.72*77
2024-07-28T08:20:01.9794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,126.19*70
2024-07-28T08:20:02.9823740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,125.83*5C
2024-07-28T08:20:03.9821596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,125.83*59
2024-07-28T08:20:04.9819461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.09,126.19*59
2024-07-28T08:20:05.9817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.77,126.73*5C
2024-07-28T08:20:06.9815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,127.07*5C
2024-07-28T08:20:07.9813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,126.97*7D
2024-07-28T08:20:08.9812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.78,126.63*59
2024-07-28T08:20:09.9809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.12,126.53*53
2024-07-28T08:20:10.9835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,126.68*7E
2024-07-28T08:20:11.9832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,126.75*56
2024-07-28T08:20:12.9831493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.25,126.63*57
2024-07-28T08:20:13.9858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.40,126.60*52
2024-07-28T08:20:14.9856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,126.77*5F
2024-07-28T08:20:15.9876289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,126.92*5B
2024-07-28T08:20:16.9873347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,126.81*7A
2024-07-28T08:20:17.9788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,126.62*76
2024-07-28T08:20:18.9813100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,126.58*7E
2024-07-28T08:20:19.9881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,126.65*79
2024-07-28T08:20:20.9869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,126.61*7C
2024-07-28T08:20:21.9868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,126.35*7A
2024-07-28T08:20:22.9866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,126.03*5F
2024-07-28T08:20:23.9864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,126.01*52
2024-07-28T08:20:24.9896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,126.37*5A
2024-07-28T08:20:25.9894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,126.81*5D
2024-07-28T08:20:26.9892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,126.97*77
2024-07-28T08:20:27.9936094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,126.86*7B
2024-07-28T08:20:28.9766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,126.71*78
2024-07-28T08:20:29.9763879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,126.58*5D
2024-07-28T08:20:30.9762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,126.41*50
2024-07-28T08:20:31.9760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,126.38*5A
2024-07-28T08:20:32.9759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,126.65*5B
2024-07-28T08:20:33.9756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,126.93*54
2024-07-28T08:20:34.9795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,126.93*56
2024-07-28T08:20:35.9840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,126.68*54
2024-07-28T08:20:36.9839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,126.45*59
2024-07-28T08:20:37.9864777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,126.42*79
2024-07-28T08:20:38.9853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,126.58*72
2024-07-28T08:20:39.9850356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,126.85*72
2024-07-28T08:20:40.9848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,127.00*5A
2024-07-28T08:20:41.9926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,126.82*5E
2024-07-28T08:20:42.9845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,126.42*52
2024-07-28T08:20:43.9869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,126.14*51
2024-07-28T08:20:44.9866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,126.18*5C
2024-07-28T08:20:45.9865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,126.32*7C
2024-07-28T08:20:46.9915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,126.29*7D
2024-07-28T08:20:47.9861675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,126.21*7E
2024-07-28T08:20:48.9859814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,126.20*57
2024-07-28T08:20:49.9857325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,126.26*51
2024-07-28T08:20:50.9742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,126.23*5F
2024-07-28T08:20:51.9760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,126.09*5C
2024-07-28T08:20:52.9758764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,126.06*52
2024-07-28T08:20:53.9913263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,126.27*76
2024-07-28T08:20:54.9779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,126.46*75
2024-07-28T08:20:55.9841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,126.25*7C
2024-07-28T08:20:56.9837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,125.83*5B
2024-07-28T08:20:57.9837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,125.73*5E
2024-07-28T08:20:58.9835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.86,126.15*56
2024-07-28T08:20:59.9833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.35,126.72*5E
2024-07-28T08:21:00.9830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,126.89*55
2024-07-28T08:21:01.9829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,126.53*70
2024-07-28T08:21:02.9826774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,126.12*5D
2024-07-28T08:21:03.9825373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,125.97*5C
2024-07-28T08:21:04.9823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,126.01*78
2024-07-28T08:21:05.9821939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,126.13*75
2024-07-28T08:21:06.9885332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.53,126.41*55
2024-07-28T08:21:07.9884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.19,126.75*59
2024-07-28T08:21:08.9763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.87,126.91*55
2024-07-28T08:21:09.9761677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,126.78*51
2024-07-28T08:21:10.9915539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.22,126.44*78
2024-07-28T08:21:11.9756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.46,126.02*5E
2024-07-28T08:21:12.9777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.25,125.83*59
2024-07-28T08:21:13.9775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,125.88*5B
2024-07-28T08:21:14.9772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.65,126.03*57
2024-07-28T08:21:15.9770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.28,126.16*5E
2024-07-28T08:21:16.9769063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.14,126.22*56
2024-07-28T08:21:17.9767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,126.28*5A
2024-07-28T08:21:18.9921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,126.36*72
2024-07-28T08:21:19.9918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.93,126.37*79
2024-07-28T08:21:20.9917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,126.27*71
2024-07-28T08:21:21.9776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,126.14*56
2024-07-28T08:21:22.9775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,126.09*57
2024-07-28T08:21:23.9773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,126.16*59
2024-07-28T08:21:24.9771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,126.27*5C
2024-07-28T08:21:25.9768643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,126.32*5A
2024-07-28T08:21:26.9766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.40,126.29*5A
2024-07-28T08:21:27.9765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,126.27*53
2024-07-28T08:21:28.9851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,126.38*52
2024-07-28T08:21:29.9869253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,126.39*7B
2024-07-28T08:21:30.9774016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,126.18*79
2024-07-28T08:21:31.9804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,125.88*55
2024-07-28T08:21:32.9803220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,125.78*54
2024-07-28T08:21:33.9800932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,125.94*55
2024-07-28T08:21:34.9799261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.39,126.24*5F
2024-07-28T08:21:35.9796403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.33,126.50*58
2024-07-28T08:21:36.9794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.28,126.49*5B
2024-07-28T08:21:37.9792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,126.19*74
2024-07-28T08:21:38.9791303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,125.87*72
2024-07-28T08:21:39.9806996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,125.75*7F
2024-07-28T08:21:40.9804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,125.94*75
2024-07-28T08:21:41.9803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.66,126.38*58
2024-07-28T08:21:42.9801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.16,126.73*5E
2024-07-28T08:21:43.9799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,126.83*59
2024-07-28T08:21:44.9825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,126.63*50
2024-07-28T08:21:45.9777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,126.25*5B
2024-07-28T08:21:46.9774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,126.01*7F
2024-07-28T08:21:47.9772835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,126.17*5A
2024-07-28T08:21:48.9770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.02,126.61*53
2024-07-28T08:21:49.9768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.55,126.84*54
2024-07-28T08:21:50.9766968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.70,126.56*51
2024-07-28T08:21:51.9764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,125.97*70
2024-07-28T08:21:52.9918863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.09,125.62*71
2024-07-28T08:21:53.9916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.17,125.81*71
2024-07-28T08:21:54.9915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,126.34*75
2024-07-28T08:21:55.9756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,126.59*5C
2024-07-28T08:21:56.9754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.70,126.31*54
2024-07-28T08:21:57.9752760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,125.81*59
2024-07-28T08:21:58.9907521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,125.54*53
2024-07-28T08:21:59.9905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,125.71*77
2024-07-28T08:22:00.9903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,126.13*75
2024-07-28T08:22:01.9901500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,126.36*71
2024-07-28T08:22:02.9841791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,126.20*5D
2024-07-28T08:22:03.9839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,125.81*5E
2024-07-28T08:22:04.9891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,125.44*52
2024-07-28T08:22:05.9889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,125.45*50
2024-07-28T08:22:06.9887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,125.89*77
2024-07-28T08:22:07.9886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,126.32*79
2024-07-28T08:22:08.9883772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,126.28*7B
2024-07-28T08:22:09.9903288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,125.82*52
2024-07-28T08:22:10.9769560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,125.27*5A
2024-07-28T08:22:11.9768038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,125.03*59
2024-07-28T08:22:12.9765726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,125.35*51
2024-07-28T08:22:13.9805080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,126.04*54
2024-07-28T08:22:14.9802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,126.52*77
2024-07-28T08:22:15.9801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,126.46*7D
2024-07-28T08:22:16.9798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,125.99*7F
2024-07-28T08:22:17.9796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,125.58*77
2024-07-28T08:22:18.9817538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.15,125.47*79
2024-07-28T08:22:19.9816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,125.67*5D
2024-07-28T08:22:20.9876197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,126.01*55
2024-07-28T08:22:21.9765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,126.15*7B
2024-07-28T08:22:22.9920076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,125.93*78
2024-07-28T08:22:23.9761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,125.57*7D
2024-07-28T08:22:24.9759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,125.34*75
2024-07-28T08:22:25.9757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,125.38*51
2024-07-28T08:22:26.9755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.08,125.67*5A
2024-07-28T08:22:27.9753049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.36,125.92*5F
2024-07-28T08:22:28.9799384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,125.93*79
2024-07-28T08:22:29.9797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.27,125.69*77
2024-07-28T08:22:30.9794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.22,125.32*57
2024-07-28T08:22:31.9793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,125.12*79
2024-07-28T08:22:32.9792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,125.15*5A
2024-07-28T08:22:33.9789411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.75,125.30*58
2024-07-28T08:22:34.9810078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.63,125.68*5E
2024-07-28T08:22:35.9807947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.11,126.28*5E
2024-07-28T08:22:36.9805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,126.76*79
2024-07-28T08:22:37.9804355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,126.80*74
2024-07-28T08:22:38.9802448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.04,126.41*55
2024-07-28T08:22:39.9855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,125.85*5A
2024-07-28T08:22:40.9852234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,125.31*78
2024-07-28T08:22:41.9849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.09,125.02*5A
2024-07-28T08:22:42.9848267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.00,125.32*5F
2024-07-28T08:22:43.9846613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.74,126.15*50
2024-07-28T08:22:44.9862830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.92,126.84*7B
2024-07-28T08:22:45.9861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,126.92*76
2024-07-28T08:22:46.9840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,126.45*70
2024-07-28T08:22:47.9837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.82,125.77*7F
2024-07-28T08:22:48.9837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.11,125.26*7E
2024-07-28T08:22:49.9834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,125.18*72
2024-07-28T08:22:50.9832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,125.51*71
2024-07-28T08:22:51.9828796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.26,125.86*75
2024-07-28T08:22:52.9827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.28,125.84*7E
2024-07-28T08:22:53.9773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,125.42*5A
2024-07-28T08:22:54.9771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.46,125.01*59
2024-07-28T08:22:55.9768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.84,124.93*54
2024-07-28T08:22:56.9840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.63,125.20*5C
2024-07-28T08:22:57.9839687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,125.55*57
2024-07-28T08:22:58.9837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.21,125.55*7C
2024-07-28T08:22:59.9835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.21,125.22*54
2024-07-28T08:23:00.9832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.23,124.86*59
2024-07-28T08:23:01.9831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,124.75*56
2024-07-28T08:23:02.9828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.48,125.05*5B
2024-07-28T08:23:03.9827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.56,125.54*51
2024-07-28T08:23:04.9825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.03,125.95*59
2024-07-28T08:23:05.9823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,126.12*52
2024-07-28T08:23:06.9821646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.25,126.12*7B
2024-07-28T08:23:07.9819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.10,126.12*77
2024-07-28T08:23:08.9753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,125.97*5F
2024-07-28T08:23:09.9751984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,125.77*7D
2024-07-28T08:23:10.9782457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.59,125.84*57
2024-07-28T08:23:11.9781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.65,126.19*50
2024-07-28T08:23:12.9778169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,126.63*51
2024-07-28T08:23:13.9849746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,126.75*7A
2024-07-28T08:23:14.9848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.11,126.38*73
2024-07-28T08:23:15.9845098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,125.81*77
2024-07-28T08:23:16.9843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,125.44*55
2024-07-28T08:23:17.9842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.19,125.34*5C
2024-07-28T08:23:18.9840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.79,125.43*5B
2024-07-28T08:23:19.9838371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,125.54*52
2024-07-28T08:23:20.9836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,125.46*7D
2024-07-28T08:23:21.9833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,125.19*7A
2024-07-28T08:23:22.9832113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,124.86*58
2024-07-28T08:23:23.9830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,124.65*53
2024-07-28T08:23:24.9827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,124.54*56
2024-07-28T08:23:25.9826455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,124.45*76
2024-07-28T08:23:26.9824322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,124.39*71
2024-07-28T08:23:27.9821815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,124.58*53
2024-07-28T08:23:28.9860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.39,125.12*5D
2024-07-28T08:23:29.9857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.91,125.79*57
2024-07-28T08:23:30.9855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.31,126.19*59
2024-07-28T08:23:31.9853373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,126.00*54
2024-07-28T08:23:32.9852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,125.34*5F
2024-07-28T08:23:33.9849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.23,124.73*51
2024-07-28T08:23:34.9848358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,124.65*79
2024-07-28T08:23:35.9845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,125.16*59
2024-07-28T08:23:36.9842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.32,126.00*5D
2024-07-28T08:23:37.9842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.38,126.67*5C
2024-07-28T08:23:38.9840339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,126.80*52
2024-07-28T08:23:39.9838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,126.46*56
2024-07-28T08:23:40.9836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,126.05*51
2024-07-28T08:23:41.9892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,125.82*5F
2024-07-28T08:23:42.9775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,125.68*77
2024-07-28T08:23:43.9812296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,125.51*77
2024-07-28T08:23:44.9809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,125.49*5A
2024-07-28T08:23:45.9807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,125.79*51
2024-07-28T08:23:46.9805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.61,126.38*5C
2024-07-28T08:23:47.9907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,126.87*52
2024-07-28T08:23:48.9796921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,126.82*5A
2024-07-28T08:23:49.9794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,126.20*54
2024-07-28T08:23:50.9792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,125.60*5C
2024-07-28T08:23:51.9791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,125.50*59
2024-07-28T08:23:52.9789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,125.75*51
2024-07-28T08:23:53.9786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,125.99*53
2024-07-28T08:23:54.9785162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,126.00*7A
2024-07-28T08:23:55.9782933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,125.80*76
2024-07-28T08:23:56.9780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,125.64*7A
2024-07-28T08:23:57.9778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,125.74*52
2024-07-28T08:23:58.9776557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,125.93*5D
2024-07-28T08:23:59.9775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,125.93*54
2024-07-28T08:24:00.9772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,125.76*50
2024-07-28T08:24:01.9927201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,125.62*72
2024-07-28T08:24:02.9792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,125.69*78
2024-07-28T08:24:03.9790555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,125.95*76
2024-07-28T08:24:04.9810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,126.24*5A
2024-07-28T08:24:05.9809024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,126.39*57
2024-07-28T08:24:06.9807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,126.32*5B
2024-07-28T08:24:07.9804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,126.05*74
2024-07-28T08:24:08.9802411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,125.82*70
2024-07-28T08:24:09.9824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,125.70*5B
2024-07-28T08:24:10.9857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,125.74*53
2024-07-28T08:24:11.9854366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,125.86*5A
2024-07-28T08:24:12.9853755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,125.88*50
2024-07-28T08:24:13.9852317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.65,125.71*55
2024-07-28T08:24:14.9848947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,125.60*7D
2024-07-28T08:24:15.9847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,125.73*77
2024-07-28T08:24:16.9845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.42,125.88*7A
2024-07-28T08:24:17.9910068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,125.86*55
2024-07-28T08:24:18.9753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,125.73*79
2024-07-28T08:24:19.9772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.14,125.60*59
2024-07-28T08:24:20.9798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.98,125.64*55
2024-07-28T08:24:21.9795765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.87,125.84*57
2024-07-28T08:24:22.9836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,125.93*5F
2024-07-28T08:24:23.9835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.78,125.82*7F
2024-07-28T08:24:24.9834155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.44,125.74*79
2024-07-28T08:24:25.9831654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.55,125.84*72
2024-07-28T08:24:26.9829733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,126.06*78
2024-07-28T08:24:27.9827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.74,126.18*56
2024-07-28T08:24:28.9863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.15,126.08*5F
2024-07-28T08:24:29.9861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.66,125.87*5E
2024-07-28T08:24:30.9857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,125.77*58
2024-07-28T08:24:31.9856556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,125.81*70
2024-07-28T08:24:32.9855560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.59,125.88*7F
2024-07-28T08:24:33.9853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.51,125.96*75
2024-07-28T08:24:34.9850637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,126.08*77
2024-07-28T08:24:35.9849398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.46,126.16*57
2024-07-28T08:24:36.9846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.97,125.97*54
2024-07-28T08:24:37.9878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,125.64*53
2024-07-28T08:24:38.9877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,125.38*5F
2024-07-28T08:24:39.9928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,125.31*7C
2024-07-28T08:24:40.9927239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,125.41*70
2024-07-28T08:24:41.9769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,125.63*50
2024-07-28T08:24:42.9787340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,125.80*5B
2024-07-28T08:24:43.9783552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,125.76*5B
2024-07-28T08:24:44.9803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,125.51*5A
2024-07-28T08:24:45.9801651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,125.14*53
2024-07-28T08:24:46.9842823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,124.93*57
2024-07-28T08:24:47.9840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,125.09*78
2024-07-28T08:24:48.9839045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,125.48*71
2024-07-28T08:24:49.9836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,125.73*7D
2024-07-28T08:24:50.9835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,125.68*5F
2024-07-28T08:24:51.9832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,125.47*50
2024-07-28T08:24:52.9830042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.23,125.28*5A
2024-07-28T08:24:53.9828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,125.28*58
2024-07-28T08:24:54.9825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,125.47*5E
2024-07-28T08:24:55.9855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,125.76*79
2024-07-28T08:24:56.9853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,125.95*7B
2024-07-28T08:24:57.9851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,125.87*76
2024-07-28T08:24:58.9849147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,125.63*7C
2024-07-28T08:24:59.9848129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,125.58*58
2024-07-28T08:25:00.9845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.79,125.81*54
2024-07-28T08:25:01.9844189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.06,126.00*5B
2024-07-28T08:25:02.9841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,125.92*59
2024-07-28T08:25:03.9838427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,125.67*7C
2024-07-28T08:25:04.9837541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.18,125.51*77
2024-07-28T08:25:05.9835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.07,125.48*7F
2024-07-28T08:25:06.9833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,125.42*54
2024-07-28T08:25:07.9792224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.99,125.42*5F
2024-07-28T08:25:08.9897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.52,125.63*55
2024-07-28T08:25:09.9894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.94,125.91*54
2024-07-28T08:25:10.9892781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,125.98*78
2024-07-28T08:25:11.9890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.74,125.74*70
2024-07-28T08:25:12.9888238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.11,125.41*53
2024-07-28T08:25:13.9887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,125.28*7D
2024-07-28T08:25:14.9907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.53,125.35*5D
2024-07-28T08:25:15.9904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.20,125.51*52
2024-07-28T08:25:16.9903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,125.67*52
2024-07-28T08:25:17.9901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,125.75*7C
2024-07-28T08:25:18.9899876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,125.65*78
2024-07-28T08:25:19.9776762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,125.42*58
2024-07-28T08:25:20.9774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,125.42*54
2024-07-28T08:25:21.9772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,125.68*5B
2024-07-28T08:25:22.9926332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,125.95*72
2024-07-28T08:25:23.9923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,125.89*78
2024-07-28T08:25:24.9797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,125.52*52
2024-07-28T08:25:25.9825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.24,125.21*59
2024-07-28T08:25:26.9823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.70,125.28*58
2024-07-28T08:25:27.9843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,125.62*55
2024-07-28T08:25:28.9841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,125.93*7A
2024-07-28T08:25:29.9839091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.73,126.07*7D
2024-07-28T08:25:30.9837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.21,125.94*71
2024-07-28T08:25:31.9835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,125.75*72
2024-07-28T08:25:32.9905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.12,125.65*5C
2024-07-28T08:25:33.9903465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.46,125.68*5D
2024-07-28T08:25:34.9901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.48,125.83*55
2024-07-28T08:25:35.9899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,125.93*54
2024-07-28T08:25:36.9898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,125.93*7D
2024-07-28T08:25:37.9895676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,125.84*77
2024-07-28T08:25:38.9892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,125.72*7D
2024-07-28T08:25:39.9831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,125.71*7E
2024-07-28T08:25:40.9829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,125.96*77
2024-07-28T08:25:41.9827796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,126.35*57
2024-07-28T08:25:42.9901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,126.59*5F
2024-07-28T08:25:43.9898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,126.52*5E
2024-07-28T08:25:44.9897291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,126.23*55
2024-07-28T08:25:45.9920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,126.00*55
2024-07-28T08:25:46.9918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,126.10*70
2024-07-28T08:25:47.9916157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,126.45*75
2024-07-28T08:25:48.9914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,126.65*75
2024-07-28T08:25:49.9912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,126.58*52
2024-07-28T08:25:50.9910996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,126.50*59
2024-07-28T08:25:51.9908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,126.59*52
2024-07-28T08:25:52.9933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,126.76*53
2024-07-28T08:25:53.9904794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,126.86*57
2024-07-28T08:25:54.9902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,126.78*7A
2024-07-28T08:25:55.9899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,126.66*70
2024-07-28T08:25:56.9898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,126.66*7F
2024-07-28T08:25:57.9896229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,126.93*76
2024-07-28T08:25:58.9894545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,127.39*5E
2024-07-28T08:25:59.9892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,127.56*5B
2024-07-28T08:26:00.9890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,127.20*5C
2024-07-28T08:26:01.9889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,126.68*7D
2024-07-28T08:26:02.9886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,126.55*7F
2024-07-28T08:26:03.9884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,126.75*5C
2024-07-28T08:26:04.9883561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,127.02*5F
2024-07-28T08:26:05.9881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,127.31*54
2024-07-28T08:26:06.9908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,127.48*7A
2024-07-28T08:26:07.9906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,127.39*74
2024-07-28T08:26:08.9903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,127.12*52
2024-07-28T08:26:09.9902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,126.85*5B
2024-07-28T08:26:10.9900742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,126.80*57
2024-07-28T08:26:11.9804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.72,127.06*53
2024-07-28T08:26:12.9800668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.26,127.42*57
2024-07-28T08:26:13.9833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,127.68*58
2024-07-28T08:26:14.9920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,127.76*7E
2024-07-28T08:26:15.9880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.40,127.53*76
2024-07-28T08:26:16.9793023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.43,127.08*78
2024-07-28T08:26:17.9791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,126.88*5E
2024-07-28T08:26:18.9789120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.78,127.17*5C
2024-07-28T08:26:19.9787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.93,127.70*5B
2024-07-28T08:26:20.9785759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,128.12*59
2024-07-28T08:26:21.9939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,128.14*79
2024-07-28T08:26:22.9888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.19,127.72*7F
2024-07-28T08:26:23.9886426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,127.13*50
2024-07-28T08:26:24.9884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,126.80*56
2024-07-28T08:26:25.9882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.89,126.94*5E
2024-07-28T08:26:26.9880507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.61,127.27*5D
2024-07-28T08:26:27.9878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,127.46*5A
2024-07-28T08:26:28.9876818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,127.47*7F
2024-07-28T08:26:29.9874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,127.25*7B
2024-07-28T08:26:30.9872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,126.90*57
2024-07-28T08:26:31.9904323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,126.61*57
2024-07-28T08:26:32.9902895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,126.62*56
2024-07-28T08:26:33.9901004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,126.96*52
2024-07-28T08:26:34.9898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,127.28*52
2024-07-28T08:26:35.9896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,127.27*7C
2024-07-28T08:26:36.9894976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,127.03*70
2024-07-28T08:26:37.9920264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,126.94*7A
2024-07-28T08:26:38.9917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,127.21*59
2024-07-28T08:26:39.9915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,127.54*5B
2024-07-28T08:26:40.9913420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,127.67*56
2024-07-28T08:26:41.9911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,127.64*59
2024-07-28T08:26:42.9930392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,127.59*56
2024-07-28T08:26:43.9928338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,127.74*54
2024-07-28T08:26:44.9859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,128.04*5E
2024-07-28T08:26:45.9913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,128.27*76
2024-07-28T08:26:46.9911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,128.31*77
2024-07-28T08:26:47.9909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,128.15*78
2024-07-28T08:26:48.9906973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,127.91*5D
2024-07-28T08:26:49.9903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.51,127.79*5B
2024-07-28T08:26:50.9902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.65,127.87*5D
2024-07-28T08:26:51.9901326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,128.06*58
2024-07-28T08:26:52.9864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,128.30*5F
2024-07-28T08:26:53.9893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,128.54*75
2024-07-28T08:26:54.9891295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.48,128.66*7D
2024-07-28T08:26:55.9890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,128.51*77
2024-07-28T08:26:56.9916233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,128.26*53
2024-07-28T08:26:57.9914103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,128.15*53
2024-07-28T08:26:58.9912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,128.15*54
2024-07-28T08:26:59.9910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,128.21*5A
2024-07-28T08:27:00.9814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,128.36*5E
2024-07-28T08:27:01.9813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,128.60*52
2024-07-28T08:27:02.9811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,128.77*5F
2024-07-28T08:27:03.9809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,128.79*52
2024-07-28T08:27:04.9805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,128.73*58
2024-07-28T08:27:05.9804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,128.56*5C
2024-07-28T08:27:06.9802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.33,128.23*57
2024-07-28T08:27:07.9800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,127.90*56
2024-07-28T08:27:08.9799725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,127.87*54
2024-07-28T08:27:09.9797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,128.28*5E
2024-07-28T08:27:10.9795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.70,128.89*59
2024-07-28T08:27:11.9857497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.18,129.23*53
2024-07-28T08:27:12.9909761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,129.09*5E
2024-07-28T08:27:13.9909132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,128.65*73
2024-07-28T08:27:14.9907309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,128.23*54
2024-07-28T08:27:15.9904463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,128.13*54
2024-07-28T08:27:16.9902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,128.65*7A
2024-07-28T08:27:17.9900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,129.41*78
2024-07-28T08:27:18.9777650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,129.86*53
2024-07-28T08:27:19.9776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,129.78*52
2024-07-28T08:27:20.9773543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.46,129.30*5E
2024-07-28T08:27:21.9772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.55,128.78*5E
2024-07-28T08:27:22.9808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,128.61*5C
2024-07-28T08:27:23.9806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,128.88*7F
2024-07-28T08:27:24.9805312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,129.39*7F
2024-07-28T08:27:25.9803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,129.73*7D
2024-07-28T08:27:26.9801287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,129.72*54
2024-07-28T08:27:27.9798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,129.42*79
2024-07-28T08:27:28.9797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,128.99*53
2024-07-28T08:27:29.9795111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,128.73*58
2024-07-28T08:27:30.9793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,128.81*54
2024-07-28T08:27:31.9791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,129.05*56
2024-07-28T08:27:32.9788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.64,129.21*5C
2024-07-28T08:27:33.9787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.99,129.12*52
2024-07-28T08:27:34.9785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,128.86*52
2024-07-28T08:27:35.9939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,128.70*78
2024-07-28T08:27:36.9937805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,128.77*7D
2024-07-28T08:27:37.9935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,129.09*7C
2024-07-28T08:27:38.9812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,129.40*52
2024-07-28T08:27:39.9810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,129.37*5C
2024-07-28T08:27:40.9808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,129.08*50
2024-07-28T08:27:41.9806698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,128.76*5B
2024-07-28T08:27:42.9803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,128.59*59
2024-07-28T08:27:43.9802267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,128.80*5B
2024-07-28T08:27:44.9800181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,129.28*53
2024-07-28T08:27:45.9797267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,129.67*78
2024-07-28T08:27:46.9815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,129.80*78
2024-07-28T08:27:47.9814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,129.70*79
2024-07-28T08:27:48.9812364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,129.55*57
2024-07-28T08:27:49.9809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,129.49*72
2024-07-28T08:27:50.9808770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,129.63*5F
2024-07-28T08:27:51.9806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,129.94*5B
2024-07-28T08:27:52.9804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,130.29*56
2024-07-28T08:27:53.9907615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,130.50*78
2024-07-28T08:27:54.9786040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,130.39*7B
2024-07-28T08:27:55.9784783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,130.12*5E
2024-07-28T08:27:56.9782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,130.03*5B
2024-07-28T08:27:57.9825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,130.24*55
2024-07-28T08:27:58.9823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,130.52*51
2024-07-28T08:27:59.9821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,130.62*7D
2024-07-28T08:28:00.9873791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,130.54*5A
2024-07-28T08:28:01.9870627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,130.31*7A
2024-07-28T08:28:02.9868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,130.01*52
2024-07-28T08:28:03.9867494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,129.88*5C
2024-07-28T08:28:04.9865933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.54,130.10*5F
2024-07-28T08:28:05.9863413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.70,130.47*51
2024-07-28T08:28:06.9860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.37,130.71*5F
2024-07-28T08:28:07.9859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,130.76*7B
2024-07-28T08:28:08.9857347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,130.61*7B
2024-07-28T08:28:09.9856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.02,130.31*77
2024-07-28T08:28:10.9853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,130.03*53
2024-07-28T08:28:11.9850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,129.92*72
2024-07-28T08:28:12.9849863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.43,130.03*54
2024-07-28T08:28:13.9847902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.85,130.31*59
2024-07-28T08:28:14.9846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.55,130.55*56
2024-07-28T08:28:15.9870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,130.59*57
2024-07-28T08:28:16.9867766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,130.28*75
2024-07-28T08:28:17.9904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,129.85*7E
2024-07-28T08:28:18.9921269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,129.72*7D
2024-07-28T08:28:19.9838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,129.89*77
2024-07-28T08:28:20.9836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,130.13*7E
2024-07-28T08:28:21.9843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,130.13*55
2024-07-28T08:28:22.9832351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.63,129.90*5D
2024-07-28T08:28:23.9867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.26,129.72*5A
2024-07-28T08:28:24.9813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.70,129.71*55
2024-07-28T08:28:25.9810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,129.83*79
2024-07-28T08:28:26.9808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.33,129.86*7E
2024-07-28T08:28:27.9806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.41,129.72*71
2024-07-28T08:28:28.9804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,129.48*76
2024-07-28T08:28:29.9802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,129.21*53
2024-07-28T08:28:30.9800814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,129.05*5B
2024-07-28T08:28:31.9906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,129.17*58
2024-07-28T08:28:32.9906096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,129.51*53
2024-07-28T08:28:33.9902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,129.79*51
2024-07-28T08:28:34.9901390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,129.76*73
2024-07-28T08:28:35.9898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,129.47*75
2024-07-28T08:28:36.9896673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,129.22*7E
2024-07-28T08:28:37.9895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,129.27*52
2024-07-28T08:28:38.9893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.93,129.58*5B
2024-07-28T08:28:39.9891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.02,129.78*59
2024-07-28T08:28:40.9889777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,129.69*5D
2024-07-28T08:28:41.9887943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,129.51*77
2024-07-28T08:28:42.9885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,129.54*79
2024-07-28T08:28:43.9884118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,129.77*7A
2024-07-28T08:28:44.9882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,129.95*53
2024-07-28T08:28:45.9878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,129.88*59
2024-07-28T08:28:46.9877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,129.65*5F
2024-07-28T08:28:47.9875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,129.43*5F
2024-07-28T08:28:48.9874741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,129.35*77
2024-07-28T08:28:49.9872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,129.38*73
2024-07-28T08:28:50.9870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,129.42*7A
2024-07-28T08:28:51.9867462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,129.48*5B
2024-07-28T08:28:52.9866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,129.61*53
2024-07-28T08:28:53.9864938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,129.70*5E
2024-07-28T08:28:54.9828791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,129.53*57
2024-07-28T08:28:55.9825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,129.25*5C
2024-07-28T08:28:56.9824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,129.16*56
2024-07-28T08:28:57.9822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,129.29*5F
2024-07-28T08:28:58.9909629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,129.46*57
2024-07-28T08:28:59.9908352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,129.49*53
2024-07-28T08:29:00.9905813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,129.36*5B
2024-07-28T08:29:01.9904638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,129.29*57
2024-07-28T08:29:02.9943755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,129.47*76
2024-07-28T08:29:03.9807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,129.81*79
2024-07-28T08:29:04.9805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,130.05*51
2024-07-28T08:29:05.9890295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,130.06*59
2024-07-28T08:29:06.9888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,129.83*52
2024-07-28T08:29:07.9886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,129.49*51
2024-07-28T08:29:08.9883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,129.31*5A
2024-07-28T08:29:09.9881373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,129.42*51
2024-07-28T08:29:10.9926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,129.82*53
2024-07-28T08:29:11.9925884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,130.24*58
2024-07-28T08:29:12.9924101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,130.43*58
2024-07-28T08:29:13.9921324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,130.31*74
2024-07-28T08:29:14.9919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,129.91*73
2024-07-28T08:29:15.9918076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,129.55*5C
2024-07-28T08:29:16.9915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,129.73*72
2024-07-28T08:29:17.9914720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,130.44*53
2024-07-28T08:29:18.9911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,131.13*58
2024-07-28T08:29:19.9909702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,131.42*58
2024-07-28T08:29:20.9908169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,131.25*5C
2024-07-28T08:29:21.9906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,130.78*5B
2024-07-28T08:29:22.9903192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,130.41*5C
2024-07-28T08:29:23.9901679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,130.52*57
2024-07-28T08:29:24.9801278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,131.10*7E
2024-07-28T08:29:25.9799679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,131.75*7C
2024-07-28T08:29:26.9798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,132.03*5A
2024-07-28T08:29:27.9795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,131.89*53
2024-07-28T08:29:28.9794551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,131.61*7C
2024-07-28T08:29:29.9948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,131.54*5D
2024-07-28T08:29:30.9790776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,131.64*5C
2024-07-28T08:29:31.9876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,131.62*58
2024-07-28T08:29:32.9874332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,131.45*52
2024-07-28T08:29:33.9873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,131.38*5C
2024-07-28T08:29:34.9871834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,131.44*76
2024-07-28T08:29:35.9886960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,131.38*76
2024-07-28T08:29:36.9885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,131.12*7D
2024-07-28T08:29:37.9884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,130.82*54
2024-07-28T08:29:38.9881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,130.67*57
2024-07-28T08:29:39.9879198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,130.77*51
2024-07-28T08:29:40.9877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,131.05*7C
2024-07-28T08:29:41.9875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,131.22*7C
2024-07-28T08:29:42.9873934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,131.09*51
2024-07-28T08:29:43.9872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,130.72*5F
2024-07-28T08:29:44.9870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,130.30*50
2024-07-28T08:29:45.9898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,129.93*5F
2024-07-28T08:29:46.9895888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,129.75*58
2024-07-28T08:29:47.9804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,129.90*53
2024-07-28T08:29:48.9958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,130.23*77
2024-07-28T08:29:49.9833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.88,130.62*7E
2024-07-28T08:29:50.9831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.23,130.83*70
2024-07-28T08:29:51.9862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,130.66*7B
2024-07-28T08:29:52.9859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.14,130.21*71
2024-07-28T08:29:53.9858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.03,129.82*59
2024-07-28T08:29:54.9857326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.30,129.84*56
2024-07-28T08:29:55.9854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,130.32*5A
2024-07-28T08:29:56.9853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.62,130.79*7C
2024-07-28T08:29:57.9849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.45,130.64*79
2024-07-28T08:29:58.9887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,129.91*75
2024-07-28T08:29:59.9885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.12,129.32*74
2024-07-28T08:30:00.9883278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.56,129.30*58
2024-07-28T08:30:01.9880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.66,129.67*5D
2024-07-28T08:30:02.9879517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.40,130.09*5F
2024-07-28T08:30:03.9877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,130.27*79
2024-07-28T08:30:04.9875909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.38,130.04*77
2024-07-28T08:30:05.9874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.02,129.49*70
2024-07-28T08:30:06.9872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,129.05*5E
2024-07-28T08:30:07.9870348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.63,129.03*75
2024-07-28T08:30:08.9868332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-0.44,129.44*5D
2024-07-28T08:30:09.9865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.70,130.02*5A
2024-07-28T08:30:10.9864458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,130.41*5D
2024-07-28T08:30:11.9862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.98,130.47*70
2024-07-28T08:30:12.9860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.38,130.31*73
2024-07-28T08:30:13.9907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,130.27*71
2024-07-28T08:30:14.9856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,130.29*5C
2024-07-28T08:30:15.9854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.47,130.17*55
2024-07-28T08:30:16.9852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.74,129.98*57
2024-07-28T08:30:17.9850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.05,129.99*5E
2024-07-28T08:30:18.9877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,130.29*50
2024-07-28T08:30:19.9860588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,130.61*55
2024-07-28T08:30:20.9950411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,130.60*7F
2024-07-28T08:30:21.9949304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,130.31*77
2024-07-28T08:30:22.9948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,129.95*52
2024-07-28T08:30:23.9945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,129.77*70
2024-07-28T08:30:24.9941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,129.78*57
2024-07-28T08:30:25.9941599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.13,129.79*58
2024-07-28T08:30:26.9939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.04,129.64*51
2024-07-28T08:30:27.9936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,129.43*5E
2024-07-28T08:30:28.9936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,129.41*75
2024-07-28T08:30:29.9950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,129.60*70
2024-07-28T08:30:30.9829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,129.87*58
2024-07-28T08:30:31.9864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,129.99*55
2024-07-28T08:30:32.9940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,129.84*53
2024-07-28T08:30:33.9937563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,129.53*5D
2024-07-28T08:30:34.9812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,129.19*79
2024-07-28T08:30:35.9966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.34,128.95*7D
2024-07-28T08:30:36.9828110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.16,128.90*77
2024-07-28T08:30:37.9826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,129.04*76
2024-07-28T08:30:38.9823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.73,129.34*5F
2024-07-28T08:30:39.9822582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.61,129.52*58
2024-07-28T08:30:40.9820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.82,129.48*5C
2024-07-28T08:30:41.9818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,129.32*5A
2024-07-28T08:30:42.9836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,129.05*74
2024-07-28T08:30:43.9832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.20,128.72*5D
2024-07-28T08:30:44.9832076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,128.46*51
2024-07-28T08:30:45.9830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,128.50*5E
2024-07-28T08:30:46.9828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.63,128.79*52
2024-07-28T08:30:47.9887202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,129.01*5D
2024-07-28T08:30:48.9884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,129.06*5D
2024-07-28T08:30:49.9861820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,128.85*7D
2024-07-28T08:30:50.9875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,128.47*71
2024-07-28T08:30:51.9874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,128.20*5F
2024-07-28T08:30:52.9871624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,128.16*5A
2024-07-28T08:30:53.9869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,128.34*58
2024-07-28T08:30:54.9866522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,128.66*50
2024-07-28T08:30:55.9865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,128.82*59
2024-07-28T08:30:56.9863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,128.67*73
2024-07-28T08:30:57.9980960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,128.27*52
2024-07-28T08:30:58.9903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,127.92*51
2024-07-28T08:30:59.9900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,127.83*51
2024-07-28T08:31:00.9899350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,128.04*73
2024-07-28T08:31:01.9896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,128.23*7F
2024-07-28T08:31:02.9894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,128.37*78
2024-07-28T08:31:03.9893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,128.57*5C
2024-07-28T08:31:04.9890383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,128.63*5E
2024-07-28T08:31:05.9888173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,128.43*5D
2024-07-28T08:31:06.9886027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,128.12*5B
2024-07-28T08:31:07.9927800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,128.06*5C
2024-07-28T08:31:08.9945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,128.37*79
2024-07-28T08:31:09.9943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,128.71*7D
2024-07-28T08:31:10.9940713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,128.83*79
2024-07-28T08:31:11.9937698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,128.89*51
2024-07-28T08:31:12.9811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,129.00*5E
2024-07-28T08:31:13.9835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,129.20*51
2024-07-28T08:31:14.9835328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,129.41*58
2024-07-28T08:31:15.9833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,129.53*59
2024-07-28T08:31:16.9830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,129.58*5E
2024-07-28T08:31:17.9828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,129.66*52
2024-07-28T08:31:18.9827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,129.83*51
2024-07-28T08:31:19.9824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,130.10*54
2024-07-28T08:31:20.9823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,130.30*5F
2024-07-28T08:31:21.9884174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,130.29*5B
2024-07-28T08:31:22.9882392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,130.11*55
2024-07-28T08:31:23.9912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,129.95*52
2024-07-28T08:31:24.9911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,129.97*7D
2024-07-28T08:31:25.9908601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,130.32*77
2024-07-28T08:31:26.9907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,130.74*7D
2024-07-28T08:31:27.9904913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,130.87*5A
2024-07-28T08:31:28.9903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,130.67*57
2024-07-28T08:31:29.9901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,130.28*56
2024-07-28T08:31:30.9899044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,129.94*59
2024-07-28T08:31:31.9897804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,129.87*7D
2024-07-28T08:31:32.9894449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,130.09*72
2024-07-28T08:31:33.9893851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.63,130.51*7A
2024-07-28T08:31:34.9963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,130.97*70
2024-07-28T08:31:35.9867012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,131.13*56
2024-07-28T08:31:36.9854606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.40,130.83*7D
2024-07-28T08:31:37.9792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.99,130.31*73
2024-07-28T08:31:38.9945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,130.06*7C
2024-07-28T08:31:39.9945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,130.34*73
2024-07-28T08:31:40.9943275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,130.94*72
2024-07-28T08:31:41.9940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.60,131.45*52
2024-07-28T08:31:42.9939313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.66,131.60*51
2024-07-28T08:31:43.9820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,131.42*58
2024-07-28T08:31:44.9864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,131.17*58
2024-07-28T08:31:45.9862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,131.05*75
2024-07-28T08:31:46.9860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,131.06*74
2024-07-28T08:31:47.9857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,131.24*7F
2024-07-28T08:31:48.9857054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,131.56*5C
2024-07-28T08:31:49.9855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.60,131.81*5E
2024-07-28T08:31:50.9904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.07,131.87*5D
2024-07-28T08:31:51.9850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,131.78*5A
2024-07-28T08:31:52.9870304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,131.62*52
2024-07-28T08:31:53.9867928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,131.58*57
2024-07-28T08:31:54.9865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,131.75*78
2024-07-28T08:31:55.9864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,131.96*72
2024-07-28T08:31:56.9860498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,132.05*77
2024-07-28T08:31:57.9860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,131.91*7A
2024-07-28T08:31:58.9884523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,131.62*59
2024-07-28T08:31:59.9882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,131.39*5F
2024-07-28T08:32:00.9880024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.56,131.50*51
2024-07-28T08:32:01.9878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.91,131.94*50
2024-07-28T08:32:02.9919325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,132.40*54
2024-07-28T08:32:03.9917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,132.54*7C
2024-07-28T08:32:04.9914329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,132.35*7B
2024-07-28T08:32:05.9875441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.29,132.19*74
2024-07-28T08:32:06.9905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,132.18*54
2024-07-28T08:32:07.9901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,132.12*70
2024-07-28T08:32:08.9901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.04,131.97*73
2024-07-28T08:32:09.9926504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.89,131.94*59
2024-07-28T08:32:10.9924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.01,132.14*53
2024-07-28T08:32:11.9923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,132.53*7B
2024-07-28T08:32:12.9920850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.07,132.90*79
2024-07-28T08:32:13.9823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.65,133.01*70
2024-07-28T08:32:14.9978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,132.89*7A
2024-07-28T08:32:15.9819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,132.63*55
2024-07-28T08:32:16.9818443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,132.39*7D
2024-07-28T08:32:17.9816093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.89,132.30*78
2024-07-28T08:32:18.9848573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.24,132.34*7C
2024-07-28T08:32:19.9846442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.05,132.42*55
2024-07-28T08:32:20.9844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,132.65*57
2024-07-28T08:32:21.9841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.02,132.95*72
2024-07-28T08:32:22.9863888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.74,133.07*79
2024-07-28T08:32:23.9909079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,132.92*70
2024-07-28T08:32:24.9906067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,132.49*5E
2024-07-28T08:32:25.9904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.18,132.00*58
2024-07-28T08:32:26.9902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.62,131.74*56
2024-07-28T08:32:27.9899793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,131.77*56
2024-07-28T08:32:28.9899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,132.06*7F
2024-07-28T08:32:29.9897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.75,132.45*75
2024-07-28T08:32:30.9895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.53,132.72*7A
2024-07-28T08:32:31.9893587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,132.65*7A
2024-07-28T08:32:32.9891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,132.20*57
2024-07-28T08:32:33.9889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.02,131.62*75
2024-07-28T08:32:34.9886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.71,131.31*52
2024-07-28T08:32:35.9885362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,131.41*5E
2024-07-28T08:32:36.9882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,131.70*79
2024-07-28T08:32:37.9880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,131.82*79
2024-07-28T08:32:38.9880287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,131.52*71
2024-07-28T08:32:39.9920522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,131.08*58
2024-07-28T08:32:40.9956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,130.78*5D
2024-07-28T08:32:41.9955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,130.69*5A
2024-07-28T08:32:42.9953408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,130.70*53
2024-07-28T08:32:43.9828297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,130.65*52
2024-07-28T08:32:44.9825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,130.59*72
2024-07-28T08:32:45.9824217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,130.45*5D
2024-07-28T08:32:46.9821943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,130.05*57
2024-07-28T08:32:47.9925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,129.54*5A
2024-07-28T08:32:48.9873842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,129.27*58
2024-07-28T08:32:49.9909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,129.41*59
2024-07-28T08:32:50.9908425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,129.76*54
2024-07-28T08:32:51.9905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,130.00*56
2024-07-28T08:32:52.9844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,129.82*7B
2024-07-28T08:32:53.9843556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,129.25*5C
2024-07-28T08:32:54.9892397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,128.69*53
2024-07-28T08:32:55.9889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,128.57*75
2024-07-28T08:32:56.9887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,128.89*58
2024-07-28T08:32:57.9886647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.50,129.39*5C
2024-07-28T08:32:58.9883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,129.65*56
2024-07-28T08:32:59.9882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,129.50*75
2024-07-28T08:33:00.9918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,129.15*75
2024-07-28T08:33:01.9916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,128.81*5F
2024-07-28T08:33:02.9913379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,128.59*56
2024-07-28T08:33:03.9911821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,128.69*5A
2024-07-28T08:33:04.9941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,129.19*54
2024-07-28T08:33:05.9939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.01,129.70*58
2024-07-28T08:33:06.9870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.55,129.91*5E
2024-07-28T08:33:07.9890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,129.80*7B
2024-07-28T08:33:08.9826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.16,129.47*5B
2024-07-28T08:33:09.9860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.75,129.14*5C
2024-07-28T08:33:10.9858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,129.02*58
2024-07-28T08:33:11.9856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.67,129.26*53
2024-07-28T08:33:12.9854862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.90,129.70*55
2024-07-28T08:33:13.9851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.55,130.03*59
2024-07-28T08:33:14.9884760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,130.11*7E
2024-07-28T08:33:15.9957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.18,129.98*70
2024-07-28T08:33:16.9912457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.24,129.86*7F
2024-07-28T08:33:17.9905741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,129.84*58
2024-07-28T08:33:18.9904252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.56,129.79*51
2024-07-28T08:33:19.9902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.05,129.75*56
2024-07-28T08:33:20.9900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,129.86*57
2024-07-28T08:33:21.9898672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,130.23*7B
2024-07-28T08:33:22.9897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.08,130.66*74
2024-07-28T08:33:23.9895174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,130.72*7F
2024-07-28T08:33:24.9892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,130.38*5C
2024-07-28T08:33:25.9891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.86,129.90*55
2024-07-28T08:33:26.9887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,129.59*54
2024-07-28T08:33:27.9887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,129.61*74
2024-07-28T08:33:28.9884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,129.79*72
2024-07-28T08:33:29.9882454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,129.96*78
2024-07-28T08:33:30.9904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,130.12*51
2024-07-28T08:33:31.9939150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,130.17*52
2024-07-28T08:33:32.9938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,130.04*59
2024-07-28T08:33:33.9936199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,129.79*55
2024-07-28T08:33:34.9934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,129.53*5C
2024-07-28T08:33:35.9932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,129.42*5C
2024-07-28T08:33:36.9930304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,129.59*5D
2024-07-28T08:33:37.9928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,129.99*5F
2024-07-28T08:33:38.9926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,130.39*5C
2024-07-28T08:33:39.9923999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,130.55*73
2024-07-28T08:33:40.9956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,130.38*77
2024-07-28T08:33:41.9828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,130.11*52
2024-07-28T08:33:42.9826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,129.94*55
2024-07-28T08:33:43.9823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,130.01*52
2024-07-28T08:33:44.9838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,130.41*74
2024-07-28T08:33:45.9864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,130.95*7E
2024-07-28T08:33:46.9862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,131.31*74
2024-07-28T08:33:47.9859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,131.53*5D
2024-07-28T08:33:48.9858421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.33,131.66*58
2024-07-28T08:33:49.9856388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,131.60*59
2024-07-28T08:33:50.9854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,131.30*52
2024-07-28T08:33:51.9852776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,131.07*79
2024-07-28T08:33:52.9850285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.13,131.28*75
2024-07-28T08:33:53.9848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,131.80*73
2024-07-28T08:33:54.9906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,132.10*52
2024-07-28T08:33:55.9942239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.64,132.08*5A
2024-07-28T08:33:56.9829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.37,132.01*52
2024-07-28T08:33:57.9829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.56,132.06*56
2024-07-28T08:33:58.9826874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,132.12*51
2024-07-28T08:33:59.9980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.01,132.05*7E
2024-07-28T08:34:00.9978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.24,131.84*7E
2024-07-28T08:34:01.9976480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,131.60*51
2024-07-28T08:34:02.9819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,131.53*5C
2024-07-28T08:34:03.9816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.22,131.71*59
2024-07-28T08:34:04.9814626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.01,131.98*5B
2024-07-28T08:34:05.9968427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.14,132.06*54
2024-07-28T08:34:06.9966171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,131.98*72
2024-07-28T08:34:07.9964966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,131.84*76
2024-07-28T08:34:08.9962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,131.64*7F
2024-07-28T08:34:09.9960156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,131.49*7E
2024-07-28T08:34:10.9957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,131.58*5F
2024-07-28T08:34:11.9957207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,131.82*5B
2024-07-28T08:34:12.9955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,131.87*5F
2024-07-28T08:34:13.9953111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,131.61*5F
2024-07-28T08:34:14.9951263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,131.37*54
2024-07-28T08:34:15.9948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,131.31*53
2024-07-28T08:34:16.9877101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,131.25*5A
2024-07-28T08:34:17.9893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,131.05*5B
2024-07-28T08:34:18.9890654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,130.85*5D
2024-07-28T08:34:19.9888551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,130.79*58
2024-07-28T08:34:20.9965930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,130.88*51
2024-07-28T08:34:21.9964061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,130.98*73
2024-07-28T08:34:22.9888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,130.97*7E
2024-07-28T08:34:23.9956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,130.82*71
2024-07-28T08:34:24.9954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,130.67*51
2024-07-28T08:34:25.9879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,130.56*5D
2024-07-28T08:34:26.9876348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,130.46*5E
2024-07-28T08:34:27.9875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,130.32*55
2024-07-28T08:34:28.9873263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,130.21*57
2024-07-28T08:34:29.9870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,130.18*78
2024-07-28T08:34:30.9897633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,130.24*77
2024-07-28T08:34:31.9965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,130.23*7E
2024-07-28T08:34:32.9807991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,130.01*78
2024-07-28T08:34:33.9805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,129.78*74
2024-07-28T08:34:35.0040112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,129.77*58
2024-07-28T08:34:35.9958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,129.83*56
2024-07-28T08:34:36.9955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,129.78*59
2024-07-28T08:34:37.9953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,129.61*74
2024-07-28T08:34:38.9951946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,129.48*74
2024-07-28T08:34:39.9969679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,129.43*72
2024-07-28T08:34:40.9968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,129.43*53
2024-07-28T08:34:41.9892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,129.39*5D
2024-07-28T08:34:42.9919275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,129.24*5D
2024-07-28T08:34:43.9915365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,128.97*52
2024-07-28T08:34:44.9913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,128.64*7F
2024-07-28T08:34:45.9912189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,128.48*50
2024-07-28T08:34:46.9909639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,128.59*7C
2024-07-28T08:34:47.9953182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,128.81*74
2024-07-28T08:34:48.9951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,129.00*78
2024-07-28T08:34:49.9948451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,128.98*56
2024-07-28T08:34:50.9946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,128.62*59
2024-07-28T08:34:51.9826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,128.09*5E
2024-07-28T08:34:52.9942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,127.68*79
2024-07-28T08:34:53.9941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,127.49*56
2024-07-28T08:34:54.9972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,127.52*50
2024-07-28T08:34:55.9970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,127.78*59
2024-07-28T08:34:56.9842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,128.02*58
2024-07-28T08:34:57.9841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,127.92*50
2024-07-28T08:34:58.9839150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,127.70*57
2024-07-28T08:34:59.9836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,127.55*5F
2024-07-28T08:35:00.9835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,127.49*7F
2024-07-28T08:35:01.9882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,127.36*5F
2024-07-28T08:35:02.9880604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,127.15*53
2024-07-28T08:35:03.9878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,127.13*5E
2024-07-28T08:35:04.9876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,127.30*5D
2024-07-28T08:35:05.9874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,127.59*5B
2024-07-28T08:35:06.9873112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,127.98*5B
2024-07-28T08:35:07.9870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,128.29*79
2024-07-28T08:35:08.9869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,128.33*76
2024-07-28T08:35:09.9866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,128.04*79
2024-07-28T08:35:10.9864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,127.56*73
2024-07-28T08:35:11.9862700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.88,127.43*7A
2024-07-28T08:35:12.9862077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,127.87*59
2024-07-28T08:35:13.9858950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.93,128.58*54
2024-07-28T08:35:14.9855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,129.02*79
2024-07-28T08:35:15.9855718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,128.89*77
2024-07-28T08:35:16.9854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,128.36*78
2024-07-28T08:35:17.9850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,127.95*70
2024-07-28T08:35:18.9848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,128.05*5D
2024-07-28T08:35:19.9847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,128.48*5D
2024-07-28T08:35:20.9845145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,128.83*74
2024-07-28T08:35:21.9842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,128.89*71
2024-07-28T08:35:22.9840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,128.69*5E
2024-07-28T08:35:23.9839895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,128.39*58
2024-07-28T08:35:24.9837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,128.23*59
2024-07-28T08:35:25.9835568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,128.38*54
2024-07-28T08:35:26.9989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,128.78*70
2024-07-28T08:35:27.9873580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,129.06*72
2024-07-28T08:35:28.9871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,128.88*76
2024-07-28T08:35:29.9869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,128.32*77
2024-07-28T08:35:30.9869088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,127.87*59
2024-07-28T08:35:31.9865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.06,127.97*5D
2024-07-28T08:35:32.9974655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.04,128.59*5F
2024-07-28T08:35:33.9843845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,129.26*56
2024-07-28T08:35:34.9843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,129.38*7D
2024-07-28T08:35:35.9996254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,129.00*75
2024-07-28T08:35:36.9837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,128.60*72
2024-07-28T08:35:37.9836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,128.52*51
2024-07-28T08:35:38.9833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,128.74*5F
2024-07-28T08:35:39.9832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,129.09*5B
2024-07-28T08:35:40.9830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,129.36*50
2024-07-28T08:35:41.9985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,129.36*5C
2024-07-28T08:35:42.9982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,129.20*54
2024-07-28T08:35:43.9981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,129.04*5A
2024-07-28T08:35:44.9979243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,129.07*72
2024-07-28T08:35:45.9976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,129.22*74
2024-07-28T08:35:46.9975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,129.16*72
2024-07-28T08:35:47.9972675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,128.82*58
2024-07-28T08:35:48.9833983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.75,128.57*5C
2024-07-28T08:35:49.9831712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.33,128.71*57
2024-07-28T08:35:50.9829884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,129.09*51
2024-07-28T08:35:51.9983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,129.34*70
2024-07-28T08:35:52.9982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,129.26*7D
2024-07-28T08:35:53.9979791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,129.08*79
2024-07-28T08:35:54.9978258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,128.95*58
2024-07-28T08:35:55.9976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,128.96*54
2024-07-28T08:35:56.9974558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,129.12*53
2024-07-28T08:35:57.9972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,129.12*5E
2024-07-28T08:35:58.9922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,128.84*51
2024-07-28T08:35:59.9921535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,128.56*74
2024-07-28T08:36:00.9919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,128.58*7F
2024-07-28T08:36:01.9917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,128.85*7C
2024-07-28T08:36:02.9915507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,129.04*71
2024-07-28T08:36:03.9938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,129.06*54
2024-07-28T08:36:04.9937252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,128.96*5D
2024-07-28T08:36:05.9935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.87,128.85*5B
2024-07-28T08:36:06.9932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,128.83*59
2024-07-28T08:36:07.9930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,128.84*78
2024-07-28T08:36:08.9929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,128.72*7C
2024-07-28T08:36:09.9927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,128.57*77
2024-07-28T08:36:10.9925046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,128.56*71
2024-07-28T08:36:11.9923386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,128.71*56
2024-07-28T08:36:12.9947494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.14,128.89*5F
2024-07-28T08:36:13.9944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.70,128.88*52
2024-07-28T08:36:14.9943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,128.81*52
2024-07-28T08:36:15.9942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,128.96*79
2024-07-28T08:36:16.9939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,129.33*73
2024-07-28T08:36:17.9972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,129.52*74
2024-07-28T08:36:18.9971225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,129.49*7B
2024-07-28T08:36:19.9968565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,129.35*54
2024-07-28T08:36:20.9966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,129.21*51
2024-07-28T08:36:21.9964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,129.18*5A
2024-07-28T08:36:22.9962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,129.29*7C
2024-07-28T08:36:23.9960686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,129.49*70
2024-07-28T08:36:24.9958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,129.63*59
2024-07-28T08:36:25.9861363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,129.67*5F
2024-07-28T08:36:26.9859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,129.58*54
2024-07-28T08:36:27.9955542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,129.28*5C
2024-07-28T08:36:28.9905987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,128.92*72
2024-07-28T08:36:29.9941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,128.82*55
2024-07-28T08:36:30.9939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,129.12*7E
2024-07-28T08:36:31.9957986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,129.42*58
2024-07-28T08:36:32.9955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,129.36*56
2024-07-28T08:36:33.9830437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,129.15*5C
2024-07-28T08:36:34.9828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,129.01*5F
2024-07-28T08:36:35.9826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,128.86*5C
2024-07-28T08:36:36.9871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,128.64*57
2024-07-28T08:36:37.9868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,128.54*76
2024-07-28T08:36:38.9867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,128.64*78
2024-07-28T08:36:39.9865133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,128.69*76
2024-07-28T08:36:40.9941654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,128.72*7F
2024-07-28T08:36:41.9864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,128.92*53
2024-07-28T08:36:42.9861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,129.19*53
2024-07-28T08:36:43.9859998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,129.29*59
2024-07-28T08:36:44.9880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,129.12*5E
2024-07-28T08:36:45.9879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,128.79*51
2024-07-28T08:36:46.9876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,128.55*5A
2024-07-28T08:36:47.9875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,128.49*56
2024-07-28T08:36:48.9873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,128.57*5E
2024-07-28T08:36:49.9931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,128.71*77
2024-07-28T08:36:50.9929046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,128.88*52
2024-07-28T08:36:51.9926390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,129.08*59
2024-07-28T08:36:52.9925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,129.27*5F
2024-07-28T08:36:53.9923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,129.29*54
2024-07-28T08:36:54.9920695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,129.00*5F
2024-07-28T08:36:55.9975642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,128.66*7E
2024-07-28T08:36:56.9818049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,128.55*74
2024-07-28T08:36:57.9899744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,128.62*5E
2024-07-28T08:36:58.9985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,128.83*5E
2024-07-28T08:36:59.9983433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,129.10*52
2024-07-28T08:37:00.9981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,129.23*59
2024-07-28T08:37:01.9979341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,129.15*52
2024-07-28T08:37:02.9976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,129.05*7A
2024-07-28T08:37:03.9974837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,128.93*5C
2024-07-28T08:37:04.9972215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,128.83*72
2024-07-28T08:37:05.9908504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,128.83*71
2024-07-28T08:37:06.9906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,128.95*54
2024-07-28T08:37:07.9905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,129.14*55
2024-07-28T08:37:08.9902670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,129.27*75
2024-07-28T08:37:09.9901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,129.16*79
2024-07-28T08:37:10.9898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,128.91*50
2024-07-28T08:37:11.9896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,128.77*5D
2024-07-28T08:37:12.9964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,128.79*52
2024-07-28T08:37:13.9962373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,129.01*56
2024-07-28T08:37:14.9880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,129.25*7A
2024-07-28T08:37:15.9878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.44,129.27*73
2024-07-28T08:37:16.9876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.27,129.05*56
2024-07-28T08:37:17.9873208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.65,128.72*52
2024-07-28T08:37:18.9894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,128.50*72
2024-07-28T08:37:19.9892157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.73,128.49*55
2024-07-28T08:37:20.9891432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.84,128.53*52
2024-07-28T08:37:21.9888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.62,128.55*56
2024-07-28T08:37:22.9917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,128.56*77
2024-07-28T08:37:23.9946813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.58,128.44*7D
2024-07-28T08:37:24.9943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.95,128.23*7F
2024-07-28T08:37:25.9982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,128.10*75
2024-07-28T08:37:26.9981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,128.19*54
2024-07-28T08:37:27.9877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,128.27*56
2024-07-28T08:37:28.9893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,128.14*78
2024-07-28T08:37:29.9892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,127.94*5E
2024-07-28T08:37:30.9890019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,127.84*5C
2024-07-28T08:37:31.9889044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,127.86*55
2024-07-28T08:37:32.9886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,127.94*5B
2024-07-28T08:37:33.9884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,127.92*5F
2024-07-28T08:37:34.9900033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,127.73*55
2024-07-28T08:37:35.9897914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,127.49*5B
2024-07-28T08:37:36.9896523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,127.37*51
2024-07-28T08:37:37.9895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,127.36*7A
2024-07-28T08:37:38.9893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.30,127.25*7B
2024-07-28T08:37:39.9890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.59,127.03*54
2024-07-28T08:37:40.9888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,126.98*7E
2024-07-28T08:37:41.9886392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.27,127.22*5A
2024-07-28T08:37:42.9884678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.30,127.61*57
2024-07-28T08:37:43.9882997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.88,127.99*5B
2024-07-28T08:37:44.9879817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,128.19*7E
2024-07-28T08:37:45.9878762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,128.07*78
2024-07-28T08:37:46.9876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,127.67*7C
2024-07-28T08:37:47.9875209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,127.26*79
2024-07-28T08:37:48.9871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,127.19*54
2024-07-28T08:37:49.9871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,127.55*5F
2024-07-28T08:37:50.9910337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.62,128.12*5D
2024-07-28T08:37:51.9940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,128.64*5F
2024-07-28T08:37:52.9937057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,128.88*58
2024-07-28T08:37:53.9935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,128.80*51
2024-07-28T08:37:54.9934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,128.49*53
2024-07-28T08:37:55.9969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,128.13*58
2024-07-28T08:37:56.9966634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,127.98*7E
2024-07-28T08:37:57.9964876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,128.15*76
2024-07-28T08:37:58.9963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,128.47*59
2024-07-28T08:37:59.9981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.12,128.62*50
2024-07-28T08:38:00.9979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,128.57*5F
2024-07-28T08:38:01.9978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,128.42*5F
2024-07-28T08:38:02.9975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,128.27*5E
2024-07-28T08:38:03.9973781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,128.12*7E
2024-07-28T08:38:04.9971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,127.99*51
2024-07-28T08:38:05.9856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,127.95*5F
2024-07-28T08:38:06.9853925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,128.05*50
2024-07-28T08:38:07.9852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,128.26*50
2024-07-28T08:38:09.0006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,128.46*7B
2024-07-28T08:38:09.9848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,128.34*5B
2024-07-28T08:38:10.9847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,127.89*5D
2024-07-28T08:38:11.9845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,127.45*51
2024-07-28T08:38:12.9843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,127.30*5F
2024-07-28T08:38:13.9841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,127.53*56
2024-07-28T08:38:14.9839089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.29,127.92*51
2024-07-28T08:38:15.9836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,128.16*5E
2024-07-28T08:38:16.9991957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,128.02*75
2024-07-28T08:38:17.9988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,127.51*57
2024-07-28T08:38:18.9987474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,127.04*51
2024-07-28T08:38:19.9829665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,127.01*70
2024-07-28T08:38:20.9983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,127.35*5B
2024-07-28T08:38:21.9859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,127.64*53
2024-07-28T08:38:22.9858719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,127.69*52
2024-07-28T08:38:23.9856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,127.50*5F
2024-07-28T08:38:24.9853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,127.06*56
2024-07-28T08:38:25.9851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,126.61*5F
2024-07-28T08:38:26.9934593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,126.41*5E
2024-07-28T08:38:27.9981146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,126.56*53
2024-07-28T08:38:28.9978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,126.88*5D
2024-07-28T08:38:29.9875729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,127.15*5C
2024-07-28T08:38:30.9932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,127.22*71
2024-07-28T08:38:31.9929577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,127.02*79
2024-07-28T08:38:32.9927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,126.61*73
2024-07-28T08:38:33.9925551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,126.26*53
2024-07-28T08:38:34.9923968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,126.26*50
2024-07-28T08:38:35.9951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,126.47*53
2024-07-28T08:38:36.9968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,126.57*58
2024-07-28T08:38:37.9965700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,126.43*7E
2024-07-28T08:38:38.9963904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,126.11*76
2024-07-28T08:38:39.9962314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,126.08*70
2024-07-28T08:38:40.9960085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,126.48*56
2024-07-28T08:38:41.9980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,126.89*56
2024-07-28T08:38:42.9976442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,126.79*5A
2024-07-28T08:38:44.0133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,126.32*7A
2024-07-28T08:38:44.9973278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,125.87*50
2024-07-28T08:38:45.9970945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,125.66*7C
2024-07-28T08:38:46.9968039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.82,125.83*54
2024-07-28T08:38:47.9967203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.97,126.30*5C
2024-07-28T08:38:48.9965426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,126.69*5A
2024-07-28T08:38:49.9963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.00,126.71*73
2024-07-28T08:38:50.9961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.12,126.33*79
2024-07-28T08:38:51.9920734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,125.85*72
2024-07-28T08:38:52.9918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,125.62*57
2024-07-28T08:38:53.9916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.88,125.69*52
2024-07-28T08:38:54.9950220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.41,125.90*59
2024-07-28T08:38:55.9948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,126.04*57
2024-07-28T08:38:56.9946875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,126.06*73
2024-07-28T08:38:57.9943417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.57,126.01*7F
2024-07-28T08:38:58.9941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,125.93*7A
2024-07-28T08:38:59.9976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,125.86*57
2024-07-28T08:39:00.9991900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,125.79*59
2024-07-28T08:39:01.9855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.55,125.72*51
2024-07-28T08:39:02.9853135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.71,125.73*50
2024-07-28T08:39:03.9851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,125.86*51
2024-07-28T08:39:05.0005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,126.02*7C
2024-07-28T08:39:06.0002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,125.99*7D
2024-07-28T08:39:06.9874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.56,125.62*53
2024-07-28T08:39:07.9872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,125.08*55
2024-07-28T08:39:08.9870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,124.81*51
2024-07-28T08:39:09.9868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,125.19*5F
2024-07-28T08:39:10.9932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.12,126.01*5E
2024-07-28T08:39:11.9930568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.02,126.67*5F
2024-07-28T08:39:12.9927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,126.86*58
2024-07-28T08:39:13.9926081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.10,126.51*5E
2024-07-28T08:39:14.9976251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.38,125.87*5A
2024-07-28T08:39:15.9993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.42,125.47*57
2024-07-28T08:39:16.9972565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,125.48*7F
2024-07-28T08:39:17.9970314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.59,125.82*53
2024-07-28T08:39:18.9968217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.04,126.28*5B
2024-07-28T08:39:19.9967006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.14,126.70*5D
2024-07-28T08:39:20.9965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,126.98*78
2024-07-28T08:39:21.9962317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.91,126.98*73
2024-07-28T08:39:22.9979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,126.67*55
2024-07-28T08:39:23.9977910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,126.30*7B
2024-07-28T08:39:24.9976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,126.14*7F
2024-07-28T08:39:25.9975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,126.14*53
2024-07-28T08:39:26.9970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,126.25*57
2024-07-28T08:39:27.9970545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,126.29*77
2024-07-28T08:39:28.9969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,126.41*5D
2024-07-28T08:39:29.9966159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,126.68*51
2024-07-28T08:39:30.9964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,126.89*5E
2024-07-28T08:39:31.9962681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,126.80*57
2024-07-28T08:39:32.9988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,126.36*5F
2024-07-28T08:39:33.9986644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,125.79*75
2024-07-28T08:39:34.9985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,125.39*52
2024-07-28T08:39:35.9982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,125.39*7B
2024-07-28T08:39:36.9979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,125.65*7C
2024-07-28T08:39:37.9996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,125.78*58
2024-07-28T08:39:38.9993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.33,125.73*53
2024-07-28T08:39:39.9858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.33,125.71*5A
2024-07-28T08:39:40.9856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,125.77*5C
2024-07-28T08:39:41.9854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,125.72*56
2024-07-28T08:39:42.9880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,125.42*55
2024-07-28T08:39:43.9879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,124.96*5B
2024-07-28T08:39:44.9876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,124.66*54
2024-07-28T08:39:45.9874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,124.78*78
2024-07-28T08:39:46.9873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,125.16*59
2024-07-28T08:39:47.9870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,125.40*51
2024-07-28T08:39:48.9906931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,125.27*50
2024-07-28T08:39:49.9904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,124.90*5D
2024-07-28T08:39:50.9919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,124.59*5A
2024-07-28T08:39:51.9900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,124.47*7E
2024-07-28T08:39:52.9898413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,124.46*7C
2024-07-28T08:39:53.9896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,124.49*57
2024-07-28T08:39:54.9895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,124.45*50
2024-07-28T08:39:55.9892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,124.26*52
2024-07-28T08:39:56.9890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,123.96*77
2024-07-28T08:39:57.9889225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,123.73*53
2024-07-28T08:39:58.9906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,123.63*75
2024-07-28T08:39:59.9884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,123.58*58
2024-07-28T08:40:00.9925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,123.61*57
2024-07-28T08:40:01.9924158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,123.70*5C
2024-07-28T08:40:02.9984256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,123.61*55
2024-07-28T08:40:03.9953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,123.24*7A
2024-07-28T08:40:04.9951249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,122.82*5B
2024-07-28T08:40:05.9978344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,122.59*57
2024-07-28T08:40:06.9947368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,122.66*55
2024-07-28T08:40:07.9945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,122.85*52
2024-07-28T08:40:08.9943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,122.89*78
2024-07-28T08:40:09.9989337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,122.74*71
2024-07-28T08:40:10.9987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,122.51*72
2024-07-28T08:40:11.9986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,122.39*51
2024-07-28T08:40:12.9983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.19,122.50*5E
2024-07-28T08:40:13.9981673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.90,122.72*5E
2024-07-28T08:40:14.9980433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,122.74*58
2024-07-28T08:40:15.9978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,122.46*72
2024-07-28T08:40:16.9976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,122.05*74
2024-07-28T08:40:17.9973373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,121.76*7A
2024-07-28T08:40:18.9971584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,121.65*51
2024-07-28T08:40:19.9877190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,121.69*57
2024-07-28T08:40:20.9875671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,121.83*5F
2024-07-28T08:40:21.9886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,121.98*54
2024-07-28T08:40:22.9871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,122.20*55
2024-07-28T08:40:23.9870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,122.36*5E
2024-07-28T08:40:24.9867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,122.29*7D
2024-07-28T08:40:25.9913803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,121.87*5E
2024-07-28T08:40:26.9911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,121.25*54
2024-07-28T08:40:27.9909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,120.79*7A
2024-07-28T08:40:28.9908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,120.72*5F
2024-07-28T08:40:29.9905990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.88,121.16*58
2024-07-28T08:40:30.9905364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.15,121.75*5A
2024-07-28T08:40:31.9936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,121.87*76
2024-07-28T08:40:32.9934592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.21,121.31*55
2024-07-28T08:40:33.9933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,120.53*51
2024-07-28T08:40:34.9986044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.44,120.26*72
2024-07-28T08:40:35.9894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.10,120.64*50
2024-07-28T08:40:36.9892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.63,121.24*5D
2024-07-28T08:40:37.9890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,121.60*77
2024-07-28T08:40:38.9889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.49,121.44*75
2024-07-28T08:40:39.9923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.71,120.78*7B
2024-07-28T08:40:40.9945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,120.07*5C
2024-07-28T08:40:41.9970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.96,119.86*5F
2024-07-28T08:40:42.9972757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.67,120.28*5C
2024-07-28T08:40:43.9966232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,120.98*5E
2024-07-28T08:40:44.9964228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,121.54*7A
2024-07-28T08:40:45.9961888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,121.53*7E
2024-07-28T08:40:46.9960154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,120.90*70
2024-07-28T08:40:47.9957752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.64,120.35*71
2024-07-28T08:40:48.9955248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,120.27*50
2024-07-28T08:40:49.9954559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,120.40*77
2024-07-28T08:40:50.9989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.22,120.49*77
2024-07-28T08:40:51.9987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.20,120.44*73
2024-07-28T08:40:52.9985670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,120.25*51
2024-07-28T08:40:53.9983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.72,120.05*57
2024-07-28T08:40:54.9980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.97,120.15*5B
2024-07-28T08:40:55.9852551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,120.59*5C
2024-07-28T08:40:57.0006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,121.03*7B
2024-07-28T08:40:58.0005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.58,121.17*7C
2024-07-28T08:40:58.9865039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.38,121.01*52
2024-07-28T08:40:59.9863000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.20,120.63*5F
2024-07-28T08:41:00.9860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,120.22*7E
2024-07-28T08:41:01.9859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,120.13*7B
2024-07-28T08:41:02.9914903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,120.54*5C
2024-07-28T08:41:03.9913327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.76,121.25*56
2024-07-28T08:41:04.9912500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,121.74*50
2024-07-28T08:41:05.9908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,121.77*51
2024-07-28T08:41:06.9931568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,121.58*79
2024-07-28T08:41:07.9929845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,121.52*7E
2024-07-28T08:41:08.9927882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,121.63*77
2024-07-28T08:41:09.9925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,121.70*70
2024-07-28T08:41:10.9945555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,121.67*7C
2024-07-28T08:41:11.9943591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,121.65*5E
2024-07-28T08:41:12.9941360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,121.51*7F
2024-07-28T08:41:13.9939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.11,121.33*7E
2024-07-28T08:41:14.9937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.89,121.29*5D
2024-07-28T08:41:15.9863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.43,121.54*54
2024-07-28T08:41:17.0017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,122.00*7C
2024-07-28T08:41:17.9892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,122.38*7E
2024-07-28T08:41:18.9890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,122.44*7B
2024-07-28T08:41:19.9982188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.70,122.15*53
2024-07-28T08:41:20.9979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,121.66*53
2024-07-28T08:41:21.9904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,121.17*79
2024-07-28T08:41:22.9903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,120.96*56
2024-07-28T08:41:23.9900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,121.18*53
2024-07-28T08:41:24.9899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.04,121.60*53
2024-07-28T08:41:25.9896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.35,121.96*5E
2024-07-28T08:41:26.9923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.94,122.31*56
2024-07-28T08:41:27.9943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,122.51*70
2024-07-28T08:41:28.9941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.25,122.32*78
2024-07-28T08:41:29.9939003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.21,121.79*59
2024-07-28T08:41:30.9937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.07,121.21*5D
2024-07-28T08:41:31.9935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.74,120.94*71
2024-07-28T08:41:32.9933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.25,121.10*78
2024-07-28T08:41:33.9931342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.82,121.58*51
2024-07-28T08:41:34.9929415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.54,122.15*5E
2024-07-28T08:41:35.9927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.07,122.47*57
2024-07-28T08:41:37.0007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,122.41*77
2024-07-28T08:41:38.0005794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,122.04*7C
2024-07-28T08:41:39.0002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,121.71*57
2024-07-28T08:41:40.0001879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,121.59*5C
2024-07-28T08:41:40.9999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,121.60*57
2024-07-28T08:41:41.9997596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,121.73*53
2024-07-28T08:41:42.9994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,121.89*59
2024-07-28T08:41:43.9994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,121.91*54
2024-07-28T08:41:44.9991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.92,121.84*51
2024-07-28T08:41:45.9989328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,121.76*55
2024-07-28T08:41:46.9986971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,121.69*50
2024-07-28T08:41:47.9985396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,121.67*58
2024-07-28T08:41:49.0008907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,121.72*56
2024-07-28T08:41:50.0007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,121.69*73
2024-07-28T08:41:51.0004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,121.62*78
2024-07-28T08:41:51.9890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.43,121.57*78
2024-07-28T08:41:52.9893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,121.47*70
2024-07-28T08:41:53.9891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,121.23*52
2024-07-28T08:41:54.9890416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.65,120.95*57
2024-07-28T08:41:55.9887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.89,121.06*53
2024-07-28T08:41:56.9886759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.95,121.55*54
2024-07-28T08:41:57.9884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,121.94*7E
2024-07-28T08:41:58.9882489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.95,122.01*75
2024-07-28T08:41:59.9880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.45,121.99*52
2024-07-28T08:42:00.9878512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,122.02*7F
2024-07-28T08:42:01.9921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,122.04*55
2024-07-28T08:42:02.9919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,121.98*56
2024-07-28T08:42:03.9916428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,121.85*52
2024-07-28T08:42:04.9935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,121.83*51
2024-07-28T08:42:05.9933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,121.99*50
2024-07-28T08:42:06.9929886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,122.29*56
2024-07-28T08:42:07.9929027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,122.42*57
2024-07-28T08:42:08.9953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,122.42*75
2024-07-28T08:42:09.9951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,122.45*7F
2024-07-28T08:42:10.9947867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,122.47*77
2024-07-28T08:42:11.9948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,122.43*56
2024-07-28T08:42:12.9945768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,122.36*59
2024-07-28T08:42:13.9973998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,122.21*57
2024-07-28T08:42:14.9971917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,122.06*5C
2024-07-28T08:42:15.9968738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,122.04*7A
2024-07-28T08:42:16.9967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,122.23*70
2024-07-28T08:42:17.9964855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,122.35*79
2024-07-28T08:42:18.9962948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,122.20*5E
2024-07-28T08:42:19.9978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,122.08*5A
2024-07-28T08:42:20.9977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,122.24*53
2024-07-28T08:42:21.9976221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,122.42*5F
2024-07-28T08:42:22.9974240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,122.35*51
2024-07-28T08:42:23.9971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,122.09*7C
2024-07-28T08:42:24.9970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,121.94*50
2024-07-28T08:42:25.9967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,122.06*5D
2024-07-28T08:42:26.9965856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,122.32*58
2024-07-28T08:42:27.9964160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,122.44*52
2024-07-28T08:42:28.9995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,122.33*7A
2024-07-28T08:42:29.9994788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,122.10*5C
2024-07-28T08:42:30.9991822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,121.90*50
2024-07-28T08:42:31.9988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,121.88*50
2024-07-28T08:42:32.9987637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,122.02*5D
2024-07-28T08:42:33.9985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,122.21*53
2024-07-28T08:42:34.9926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,122.30*5B
2024-07-28T08:42:35.9882921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,122.29*74
2024-07-28T08:42:36.9899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,122.30*71
2024-07-28T08:42:37.9917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,122.29*77
2024-07-28T08:42:38.9914938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,122.19*59
2024-07-28T08:42:39.9913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,122.10*5B
2024-07-28T08:42:40.9912228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,122.06*53
2024-07-28T08:42:41.9908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,122.06*57
2024-07-28T08:42:42.9906790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,122.20*7D
2024-07-28T08:42:43.9922873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,122.41*7D
2024-07-28T08:42:44.9921338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,122.56*57
2024-07-28T08:42:45.9918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,122.56*53
2024-07-28T08:42:46.9917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,122.49*5F
2024-07-28T08:42:47.9914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,122.46*7B
2024-07-28T08:42:48.9913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,122.34*7F
2024-07-28T08:42:49.9948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,122.06*50
2024-07-28T08:42:50.9909088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,121.85*5D
2024-07-28T08:42:51.9907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.37,122.11*59
2024-07-28T08:42:52.9905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.31,122.72*56
2024-07-28T08:42:53.9902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,123.17*7E
2024-07-28T08:42:54.9937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.30,123.16*72
2024-07-28T08:42:55.9935311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,122.80*73
2024-07-28T08:42:56.9933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,122.49*71
2024-07-28T08:42:57.9931324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,122.51*5A
2024-07-28T08:42:58.9929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,122.80*56
2024-07-28T08:42:59.9927866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,123.09*52
2024-07-28T08:43:00.9962738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,123.28*55
2024-07-28T08:43:01.9961821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,123.24*7B
2024-07-28T08:43:02.9959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,123.08*75
2024-07-28T08:43:03.9957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,122.96*71
2024-07-28T08:43:04.9991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,122.85*77
2024-07-28T08:43:05.9988625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,122.78*55
2024-07-28T08:43:06.9986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,122.88*5A
2024-07-28T08:43:08.0006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,123.15*52
2024-07-28T08:43:09.0003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,123.44*57
2024-07-28T08:43:10.0000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,123.50*7F
2024-07-28T08:43:11.0000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,123.32*77
2024-07-28T08:43:11.9998080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,123.12*77
2024-07-28T08:43:12.9995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,123.03*78
2024-07-28T08:43:13.9993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,123.02*56
2024-07-28T08:43:14.9866061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,123.05*5C
2024-07-28T08:43:15.9863765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,123.07*57
2024-07-28T08:43:16.9861827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,123.20*56
2024-07-28T08:43:18.0016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,123.65*53
2024-07-28T08:43:19.0014338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,124.09*75
2024-07-28T08:43:20.0012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,124.16*71
2024-07-28T08:43:21.0009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,123.82*5C
2024-07-28T08:43:21.9895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,123.34*53
2024-07-28T08:43:22.9952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.50,123.04*77
2024-07-28T08:43:23.9950478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.00,123.02*70
2024-07-28T08:43:24.9948648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.81,123.18*5F
2024-07-28T08:43:25.9946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.03,123.66*52
2024-07-28T08:43:26.9944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,124.36*5B
2024-07-28T08:43:27.9942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,124.86*76
2024-07-28T08:43:28.9940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,124.80*7D
2024-07-28T08:43:29.9937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.96,124.14*59
2024-07-28T08:43:30.9936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.08,123.29*51
2024-07-28T08:43:31.9934602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.27,122.84*79
2024-07-28T08:43:32.9931948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,123.10*5C
2024-07-28T08:43:33.9930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.58,123.88*5E
2024-07-28T08:43:34.9928743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.32,124.55*53
2024-07-28T08:43:35.9927198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,124.61*79
2024-07-28T08:43:36.9924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,124.07*7D
2024-07-28T08:43:37.9922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,123.45*78
2024-07-28T08:43:38.9966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,123.24*7B
2024-07-28T08:43:39.9963558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,123.41*54
2024-07-28T08:43:40.9962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,123.69*75
2024-07-28T08:43:41.9961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,123.71*79
2024-07-28T08:43:42.9958309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,123.36*74
2024-07-28T08:43:43.9956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,122.90*5F
2024-07-28T08:43:44.9954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.06,122.76*53
2024-07-28T08:43:45.9952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,122.96*55
2024-07-28T08:43:46.9949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,123.34*7C
2024-07-28T08:43:47.9948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,123.53*78
2024-07-28T08:43:48.9946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,123.40*78
2024-07-28T08:43:49.9944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,123.21*7A
2024-07-28T08:43:50.9967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,123.04*52
2024-07-28T08:43:51.9987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,122.85*5D
2024-07-28T08:43:52.9963148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,122.69*59
2024-07-28T08:43:53.9961489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,122.68*5A
2024-07-28T08:43:54.9930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,122.66*5E
2024-07-28T08:43:55.9927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,122.51*55
2024-07-28T08:43:56.9998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,122.53*54
2024-07-28T08:43:58.0028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,122.83*78
2024-07-28T08:43:59.0026661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,123.10*7C
2024-07-28T08:44:00.0024634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,123.00*70
2024-07-28T08:44:00.9866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,122.57*53
2024-07-28T08:44:01.9863259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.68,122.22*73
2024-07-28T08:44:03.0018019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.22,122.16*5B
2024-07-28T08:44:04.0015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,122.34*57
2024-07-28T08:44:05.0013767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,122.58*50
2024-07-28T08:44:06.0011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,122.53*51
2024-07-28T08:44:07.0009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,122.22*57
2024-07-28T08:44:08.0007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,122.07*58
2024-07-28T08:44:09.0006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,122.17*53
2024-07-28T08:44:10.0004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,122.25*7B
2024-07-28T08:44:11.0002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,122.17*75
2024-07-28T08:44:11.9999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,121.80*75
2024-07-28T08:44:12.9998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,121.35*55
2024-07-28T08:44:13.9997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.65,121.20*5B
2024-07-28T08:44:14.9994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,121.40*50
2024-07-28T08:44:15.9992956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,121.71*55
2024-07-28T08:44:17.0030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,121.96*7F
2024-07-28T08:44:18.0036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.24,121.95*7D
2024-07-28T08:44:19.0035867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.14,121.68*78
2024-07-28T08:44:19.9876756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,121.28*78
2024-07-28T08:44:20.9932707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,120.93*5D
2024-07-28T08:44:21.9929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.05,120.87*7C
2024-07-28T08:44:22.9927926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.96,120.99*59
2024-07-28T08:44:23.9925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.19,121.08*52
2024-07-28T08:44:24.9973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,121.10*55
2024-07-28T08:44:25.9971894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,121.23*7C
2024-07-28T08:44:26.9994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,121.36*7F
2024-07-28T08:44:28.0025290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.22,121.29*53
2024-07-28T08:44:28.9904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.31,121.06*5C
2024-07-28T08:44:29.9902392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,120.77*71
2024-07-28T08:44:30.9899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.57,120.61*76
2024-07-28T08:44:31.9898790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.90,120.65*59
2024-07-28T08:44:32.9922431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.61,120.94*55
2024-07-28T08:44:33.9920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.64,121.30*53
2024-07-28T08:44:34.9918592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,121.33*7E
2024-07-28T08:44:35.9916730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,120.88*72
2024-07-28T08:44:36.9913953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,120.35*76
2024-07-28T08:44:37.9912409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,120.32*70
2024-07-28T08:44:38.9926373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,120.67*55
2024-07-28T08:44:39.9924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,120.97*5F
2024-07-28T08:44:40.9922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,120.92*71
2024-07-28T08:44:41.9921013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,120.68*71
2024-07-28T08:44:42.9919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,120.50*7D
2024-07-28T08:44:43.9916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,120.43*50
2024-07-28T08:44:44.9914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.36,120.42*55
2024-07-28T08:44:45.9911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.92,120.43*5E
2024-07-28T08:44:46.9909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,120.39*5A
2024-07-28T08:44:47.9908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,120.21*7E
2024-07-28T08:44:48.9925940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.38,119.92*72
2024-07-28T08:44:49.9924032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,119.70*70
2024-07-28T08:44:50.9922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,119.55*5F
2024-07-28T08:44:51.9919693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.49,119.49*5C
2024-07-28T08:44:52.9917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.11,119.74*56
2024-07-28T08:44:53.9916165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,120.27*58
2024-07-28T08:44:54.9913733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,120.69*78
2024-07-28T08:44:55.9986775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,120.52*72
2024-07-28T08:44:56.9985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,119.75*7F
2024-07-28T08:44:57.9983316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,119.02*5E
2024-07-28T08:44:58.9980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,118.90*5F
2024-07-28T08:44:59.9978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.23,119.28*51
2024-07-28T08:45:00.9977967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.96,119.83*5C
2024-07-28T08:45:01.9976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,120.33*5A
2024-07-28T08:45:02.9972897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,120.48*72
2024-07-28T08:45:03.9971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,120.19*71
2024-07-28T08:45:04.9968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,119.66*75
2024-07-28T08:45:05.9968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,119.26*74
2024-07-28T08:45:06.9965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,119.14*50
2024-07-28T08:45:07.9963941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,119.35*57
2024-07-28T08:45:08.9961337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,119.64*56
2024-07-28T08:45:09.9959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,119.77*71
2024-07-28T08:45:10.9957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,119.64*77
2024-07-28T08:45:11.9955053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,119.36*78
2024-07-28T08:45:12.9953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,119.14*5D
2024-07-28T08:45:13.9952532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.67,119.07*5E
2024-07-28T08:45:15.0004093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.73,119.23*53
2024-07-28T08:45:16.0002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.37,119.40*59
2024-07-28T08:45:17.0001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,119.20*70
2024-07-28T08:45:17.9998711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.71,118.72*76
2024-07-28T08:45:19.0014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.27,118.38*53
2024-07-28T08:45:19.9881245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,118.26*52
2024-07-28T08:45:20.9878894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,118.26*5E
2024-07-28T08:45:21.9877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.44,118.47*5D
2024-07-28T08:45:22.9874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.42,118.83*52
2024-07-28T08:45:23.9915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.12,119.13*51
2024-07-28T08:45:24.9912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,119.12*75
2024-07-28T08:45:25.9949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.87,118.64*54
2024-07-28T08:45:26.9947495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.24,117.96*59
2024-07-28T08:45:27.9945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,117.69*50
2024-07-28T08:45:28.9944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,117.89*5D
2024-07-28T08:45:30.0048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.00,118.21*59
2024-07-28T08:45:30.9999909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.19,118.39*5F
2024-07-28T08:45:31.9998033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.30,118.36*5F
2024-07-28T08:45:32.9996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,118.26*55
2024-07-28T08:45:33.9994080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,117.98*58
2024-07-28T08:45:34.9991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,117.57*58
2024-07-28T08:45:35.9889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,117.43*5B
2024-07-28T08:45:36.9887663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,117.64*5B
2024-07-28T08:45:37.9884205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,117.91*5F
2024-07-28T08:45:38.9883575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,117.87*57
2024-07-28T08:45:39.9920981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,117.54*5B
2024-07-28T08:45:40.9899655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,117.21*78
2024-07-28T08:45:41.9886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,117.05*5F
2024-07-28T08:45:42.9883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,117.07*51
2024-07-28T08:45:43.9883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,117.19*52
2024-07-28T08:45:44.9880972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,117.31*5C
2024-07-28T08:45:46.0035982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,117.27*75
2024-07-28T08:45:47.0033592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,117.07*79
2024-07-28T08:45:47.9875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,116.83*59
2024-07-28T08:45:48.9874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,116.63*7C
2024-07-28T08:45:50.0028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,116.60*56
2024-07-28T08:45:51.0026545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,116.80*5A
2024-07-28T08:45:51.9905725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,117.06*7E
2024-07-28T08:45:52.9962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,117.10*78
2024-07-28T08:45:53.9960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,116.86*7D
2024-07-28T08:45:54.9959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,116.55*78
2024-07-28T08:45:55.9957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,116.29*75
2024-07-28T08:45:56.9955077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,116.16*51
2024-07-28T08:45:57.9953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,116.24*5B
2024-07-28T08:45:58.9886894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,116.46*50
2024-07-28T08:45:59.9943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,116.79*7F
2024-07-28T08:46:00.9942459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,116.96*7F
2024-07-28T08:46:02.0023492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,116.81*5A
2024-07-28T08:46:03.0021730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.67,116.38*58
2024-07-28T08:46:04.0019649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.85,115.87*7A
2024-07-28T08:46:05.0018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.62,115.67*74
2024-07-28T08:46:06.0016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.35,115.96*5A
2024-07-28T08:46:07.0014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.83,116.60*5D
2024-07-28T08:46:08.0012807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,117.04*72
2024-07-28T08:46:09.0011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.81,116.83*7B
2024-07-28T08:46:10.0009342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,116.15*78
2024-07-28T08:46:11.0006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,115.61*51
2024-07-28T08:46:12.0006407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,115.60*57
2024-07-28T08:46:13.0025508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,115.93*52
2024-07-28T08:46:14.0024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,116.29*51
2024-07-28T08:46:15.0021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,116.54*5A
2024-07-28T08:46:16.0010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,116.49*56
2024-07-28T08:46:17.0003561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,116.07*5B
2024-07-28T08:46:18.0002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,115.51*79
2024-07-28T08:46:19.0001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,115.22*7C
2024-07-28T08:46:19.9999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,115.28*59
2024-07-28T08:46:20.9997728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,115.51*53
2024-07-28T08:46:21.9996122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,115.61*54
2024-07-28T08:46:23.0022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,115.34*5B
2024-07-28T08:46:24.0021839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,114.88*52
2024-07-28T08:46:25.0018818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,114.51*5F
2024-07-28T08:46:25.9922795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,114.36*56
2024-07-28T08:46:27.0016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,114.35*5F
2024-07-28T08:46:27.9919472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,114.20*50
2024-07-28T08:46:28.9917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,113.89*52
2024-07-28T08:46:29.9947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,113.65*58
2024-07-28T08:46:30.9947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,113.53*5B
2024-07-28T08:46:31.9944990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,113.42*55
2024-07-28T08:46:32.9984478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,113.15*54
2024-07-28T08:46:33.9982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,112.89*55
2024-07-28T08:46:34.9980026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,112.77*5D
2024-07-28T08:46:35.9980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,112.66*55
2024-07-28T08:46:37.0011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,112.50*78
2024-07-28T08:46:38.0008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,112.25*56
2024-07-28T08:46:39.0007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,112.01*7A
2024-07-28T08:46:40.0005667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,111.84*54
2024-07-28T08:46:41.0004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,111.71*5A
2024-07-28T08:46:42.0002052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,111.73*5F
2024-07-28T08:46:42.9999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,111.77*5D
2024-07-28T08:46:43.9998157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,111.70*7B
2024-07-28T08:46:44.9995633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,111.44*72
2024-07-28T08:46:45.9994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,111.20*7A
2024-07-28T08:46:46.9992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,111.22*57
2024-07-28T08:46:47.9991181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,111.45*53
2024-07-28T08:46:48.9923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,111.62*57
2024-07-28T08:46:49.9922945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,111.55*5B
2024-07-28T08:46:50.9920620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,111.40*52
2024-07-28T08:46:51.9919710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,111.35*5C
2024-07-28T08:46:52.9916399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,111.41*5F
2024-07-28T08:46:53.9943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,111.53*56
2024-07-28T08:46:54.9943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,111.50*7D
2024-07-28T08:46:55.9941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,111.24*79
2024-07-28T08:46:56.9938081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,111.10*57
2024-07-28T08:46:57.9937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,111.45*5A
2024-07-28T08:46:58.9935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,112.06*53
2024-07-28T08:46:59.9933688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,112.39*79
2024-07-28T08:47:00.9930571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,112.18*76
2024-07-28T08:47:01.9982258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,111.59*50
2024-07-28T08:47:02.9979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,111.15*5C
2024-07-28T08:47:04.0011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.46,111.10*57
2024-07-28T08:47:05.0008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.23,111.34*52
2024-07-28T08:47:06.0007520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,111.75*51
2024-07-28T08:47:07.0006414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,112.11*71
2024-07-28T08:47:08.0004512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,112.17*73
2024-07-28T08:47:09.0002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,111.99*54
2024-07-28T08:47:10.0051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,111.79*5B
2024-07-28T08:47:11.0049253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.09,111.67*57
2024-07-28T08:47:11.9891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.27,111.52*7C
2024-07-28T08:47:12.9935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,111.46*56
2024-07-28T08:47:13.9934590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.85,111.64*5B
2024-07-28T08:47:14.9931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.96,111.91*5F
2024-07-28T08:47:15.9929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.51,112.15*7E
2024-07-28T08:47:16.9964359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,112.27*71
2024-07-28T08:47:17.9964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,111.98*7A
2024-07-28T08:47:19.0005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,111.46*53
2024-07-28T08:47:20.0056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.46,111.30*79
2024-07-28T08:47:21.0034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.73,111.62*7E
2024-07-28T08:47:22.0031748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,112.12*5D
2024-07-28T08:47:23.0030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,112.42*55
2024-07-28T08:47:24.0028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,112.34*70
2024-07-28T08:47:25.0048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,112.07*51
2024-07-28T08:47:26.0046773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,111.95*58
2024-07-28T08:47:27.0044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.42,111.89*5A
2024-07-28T08:47:28.0042690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,111.64*5E
2024-07-28T08:47:29.0040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,111.33*78
2024-07-28T08:47:29.9912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,111.14*52
2024-07-28T08:47:30.9910700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,111.09*7B
2024-07-28T08:47:31.9908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.01,111.23*51
2024-07-28T08:47:32.9906449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,111.52*5E
2024-07-28T08:47:33.9987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,111.69*54
2024-07-28T08:47:35.0023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,111.52*78
2024-07-28T08:47:36.0022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,111.26*7F
2024-07-28T08:47:37.0019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,111.12*7E
2024-07-28T08:47:38.0017637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,110.97*72
2024-07-28T08:47:39.0016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,110.74*59
2024-07-28T08:47:40.0014063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,110.84*5D
2024-07-28T08:47:41.0012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.85,111.19*59
2024-07-28T08:47:42.0010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,111.41*5E
2024-07-28T08:47:43.0024040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,111.24*7E
2024-07-28T08:47:44.0007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.69,110.74*5E
2024-07-28T08:47:45.0006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,110.31*5D
2024-07-28T08:47:46.0004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,110.36*54
2024-07-28T08:47:47.0001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.46,110.85*5E
2024-07-28T08:47:47.9925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,111.15*59
2024-07-28T08:47:48.9987006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,110.95*71
2024-07-28T08:47:49.9986044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,110.48*7B
2024-07-28T08:47:50.9983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,110.04*58
2024-07-28T08:47:51.9982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,110.00*5E
2024-07-28T08:47:52.9980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,110.25*5B
2024-07-28T08:47:53.9978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,110.28*7B
2024-07-28T08:47:55.0003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.21,109.98*56
2024-07-28T08:47:56.0078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,109.74*5F
2024-07-28T08:47:57.0053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,109.80*51
2024-07-28T08:47:58.0051098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.18,109.90*5B
2024-07-28T08:47:59.0049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,109.65*57
2024-07-28T08:48:00.0046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,109.27*7B
2024-07-28T08:48:01.0066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.13,109.19*56
2024-07-28T08:48:02.0064560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,109.42*70
2024-07-28T08:48:02.9940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,109.56*5A
2024-07-28T08:48:04.0058420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,109.46*5C
2024-07-28T08:48:05.0056634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,109.24*5E
2024-07-28T08:48:06.0081702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,109.05*76
2024-07-28T08:48:06.9923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,108.93*54
2024-07-28T08:48:07.9922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,108.94*57
2024-07-28T08:48:08.9920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,109.07*51
2024-07-28T08:48:09.9918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,109.15*58
2024-07-28T08:48:10.9916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,109.10*5A
2024-07-28T08:48:11.9914350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,109.01*5D
2024-07-28T08:48:13.0068361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,108.96*79
2024-07-28T08:48:14.0066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,108.82*74
2024-07-28T08:48:15.0019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.72,108.40*56
2024-07-28T08:48:16.0017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.51,107.73*52
2024-07-28T08:48:17.0051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.42,107.21*70
2024-07-28T08:48:17.9963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.10,107.41*5A
2024-07-28T08:48:18.9960649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.21,108.15*5E
2024-07-28T08:48:20.0012879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.44,108.79*50
2024-07-28T08:48:21.0059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,109.07*78
2024-07-28T08:48:22.0056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.41,108.94*7B
2024-07-28T08:48:23.0054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.76,108.44*5B
2024-07-28T08:48:24.0053472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.22,107.98*53
2024-07-28T08:48:25.0051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.13,107.92*73
2024-07-28T08:48:26.0048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.79,108.03*73
2024-07-28T08:48:27.0046857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.02,108.13*58
2024-07-28T08:48:27.9951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.54,108.29*51
2024-07-28T08:48:28.9949878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.13,108.46*5D
2024-07-28T08:48:29.9947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,108.66*73
2024-07-28T08:48:30.9946201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,108.81*7B
2024-07-28T08:48:31.9944386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,108.65*74
2024-07-28T08:48:32.9942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.60,108.18*57
2024-07-28T08:48:34.0040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.71,107.60*54
2024-07-28T08:48:35.0038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.84,107.15*71
2024-07-28T08:48:36.0037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.51,107.05*7E
2024-07-28T08:48:37.0034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.55,107.29*50
2024-07-28T08:48:38.0032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,107.55*5D
2024-07-28T08:48:39.0030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.84,107.45*75
2024-07-28T08:48:40.0029715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,106.87*7C
2024-07-28T08:48:41.0081766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,106.13*7D
2024-07-28T08:48:42.0025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,105.71*5D
2024-07-28T08:48:43.0023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.14,105.71*7A
2024-07-28T08:48:44.0022147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,105.97*74
2024-07-28T08:48:45.0020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,106.17*70
2024-07-28T08:48:46.0019145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,106.06*7A
2024-07-28T08:48:47.0015890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,105.52*79
2024-07-28T08:48:48.0014437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,104.83*78
2024-07-28T08:48:49.0011419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,104.33*59
2024-07-28T08:48:50.0049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,104.21*59
2024-07-28T08:48:51.0047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,104.48*56
2024-07-28T08:48:52.0045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.45,104.93*59
2024-07-28T08:48:53.0044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,105.32*50
2024-07-28T08:48:54.0042608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,105.38*78
2024-07-28T08:48:55.0040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.43,104.87*59
2024-07-28T08:48:56.0038500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.15,104.14*52
2024-07-28T08:48:57.0035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.19,103.69*7E
2024-07-28T08:48:58.0030303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.34,103.75*75
2024-07-28T08:48:59.0028319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.47,104.24*58
2024-07-28T08:49:00.0027374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.56,104.80*5B
2024-07-28T08:49:01.0026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,105.06*77
2024-07-28T08:49:02.0023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.13,104.99*7C
2024-07-28T08:49:03.0020896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,104.78*71
2024-07-28T08:49:04.0020001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,104.59*79
2024-07-28T08:49:05.0042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.30,104.51*72
2024-07-28T08:49:06.0041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.62,104.52*7E
2024-07-28T08:49:07.0038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,104.75*7E
2024-07-28T08:49:08.0037296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,105.18*58
2024-07-28T08:49:09.0035361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,105.36*78
2024-07-28T08:49:10.0032181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,105.10*7D
2024-07-28T08:49:11.0031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,104.57*7E
2024-07-28T08:49:12.0052680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,104.33*5C
2024-07-28T08:49:13.0050676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,104.43*50
2024-07-28T08:49:14.0048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,104.51*74
2024-07-28T08:49:15.0045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,104.40*71
2024-07-28T08:49:16.0044474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,104.15*54
2024-07-28T08:49:17.0042457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,103.93*78
2024-07-28T08:49:18.0040961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,103.88*51
2024-07-28T08:49:19.0064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,104.00*57
2024-07-28T08:49:20.0036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,104.11*5D
2024-07-28T08:49:21.0034421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,104.04*5E
2024-07-28T08:49:22.0032665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,103.75*52
2024-07-28T08:49:23.0030880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,103.50*54
2024-07-28T08:49:24.0029668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,103.60*53
2024-07-28T08:49:25.0027083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,103.87*51
2024-07-28T08:49:26.0025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,104.12*73
2024-07-28T08:49:27.0023850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,104.23*77
2024-07-28T08:49:28.0044181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,104.20*7F
2024-07-28T08:49:29.0042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,104.04*75
2024-07-28T08:49:30.0039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,103.81*71
2024-07-28T08:49:31.0038584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,103.83*76
2024-07-28T08:49:32.0036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,104.32*5D
2024-07-28T08:49:33.0034925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,104.92*52
2024-07-28T08:49:34.0066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,105.28*54
2024-07-28T08:49:35.0065596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,105.14*72
2024-07-28T08:49:35.9961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.11,104.67*55
2024-07-28T08:49:36.9960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.26,104.34*55
2024-07-28T08:49:37.9958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.45,104.39*7F
2024-07-28T08:49:38.9955524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,104.69*5A
2024-07-28T08:49:39.9953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.44,105.07*55
2024-07-28T08:49:40.9951943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,105.66*54
2024-07-28T08:49:41.9950146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,106.18*7F
2024-07-28T08:49:42.9986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,106.23*7F
2024-07-28T08:49:43.9984036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,105.97*5D
2024-07-28T08:49:44.9983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,105.82*70
2024-07-28T08:49:45.9980746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.03,105.94*73
2024-07-28T08:49:46.9979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,106.18*7B
2024-07-28T08:49:47.9977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,106.15*7B
2024-07-28T08:49:48.9975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,106.01*78
2024-07-28T08:49:49.9973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,106.15*52
2024-07-28T08:49:50.9971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.66,106.61*54
2024-07-28T08:49:51.9969188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.55,107.09*5D
2024-07-28T08:49:52.9967934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,107.05*7D
2024-07-28T08:49:53.9966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.02,106.40*52
2024-07-28T08:49:55.0033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.59,105.79*51
2024-07-28T08:49:56.0030368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,105.63*73
2024-07-28T08:49:57.0029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.19,105.88*51
2024-07-28T08:49:58.0045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.72,106.21*53
2024-07-28T08:49:59.0043086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.93,106.33*59
2024-07-28T08:50:00.0061443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,106.20*7B
2024-07-28T08:50:01.0059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,105.93*73
2024-07-28T08:50:02.0056595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,105.85*7B
2024-07-28T08:50:02.9988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,106.06*7B
2024-07-28T08:50:03.9986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,106.34*7C
2024-07-28T08:50:04.9983717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,106.35*57
2024-07-28T08:50:05.9983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,106.13*72
2024-07-28T08:50:06.9981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,105.88*5D
2024-07-28T08:50:07.9979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,105.71*5E
2024-07-28T08:50:09.0032078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.03,105.74*51
2024-07-28T08:50:10.0031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.73,106.06*50
2024-07-28T08:50:11.0028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.01,106.51*56
2024-07-28T08:50:12.0026512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.56,106.72*78
2024-07-28T08:50:13.0024965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,106.63*71
2024-07-28T08:50:14.0022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.25,106.35*52
2024-07-28T08:50:15.0040955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.11,105.95*58
2024-07-28T08:50:16.0038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.33,105.69*76
2024-07-28T08:50:17.0036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.67,105.86*7D
2024-07-28T08:50:18.0034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.15,106.32*54
2024-07-28T08:50:19.0032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.33,106.68*59
2024-07-28T08:50:20.0031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.54,106.83*70
2024-07-28T08:50:21.0029421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,106.85*76
2024-07-28T08:50:22.0027982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,106.79*7A
2024-07-28T08:50:22.9979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,106.73*7D
2024-07-28T08:50:24.0059025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,106.67*7A
2024-07-28T08:50:24.9928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,106.63*7F
2024-07-28T08:50:25.9985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,106.83*5D
2024-07-28T08:50:26.9984452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,107.18*58
2024-07-28T08:50:27.9981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,107.33*5A
2024-07-28T08:50:28.9980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,107.30*55
2024-07-28T08:50:29.9978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.78,107.28*53
2024-07-28T08:50:31.0037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,107.26*5D
2024-07-28T08:50:32.0035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,107.31*72
2024-07-28T08:50:33.0034008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,107.54*7C
2024-07-28T08:50:34.0031380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,107.77*51
2024-07-28T08:50:35.0082620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,107.98*5A
2024-07-28T08:50:36.0080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,107.99*52
2024-07-28T08:50:36.9951952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,107.76*5F
2024-07-28T08:50:38.0038422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,107.57*79
2024-07-28T08:50:39.0036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,107.57*5B
2024-07-28T08:50:40.0034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.41,107.73*54
2024-07-28T08:50:41.0055417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.20,108.05*58
2024-07-28T08:50:42.0053943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,108.49*5A
2024-07-28T08:50:43.0051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,108.78*71
2024-07-28T08:50:44.0050290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,108.64*73
2024-07-28T08:50:45.0047090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,108.08*5B
2024-07-28T08:50:45.9984421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.52,107.54*7D
2024-07-28T08:50:47.0014896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.26,107.49*76
2024-07-28T08:50:47.9997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.51,107.92*55
2024-07-28T08:50:48.9995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.70,108.77*5D
2024-07-28T08:50:49.9993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,109.73*5B
2024-07-28T08:50:50.9990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,110.23*76
2024-07-28T08:50:51.9989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.30,109.71*5D
2024-07-28T08:50:52.9988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.92,108.61*53
2024-07-28T08:50:54.0007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.04,107.89*5F
2024-07-28T08:50:55.0005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.75,108.10*75
2024-07-28T08:50:56.0058540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.70,109.19*56
2024-07-28T08:50:57.0002487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-4.50,110.58*5A
2024-07-28T08:50:58.0000823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.84,111.43*5D
2024-07-28T08:50:58.9998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.61,111.20*7E
2024-07-28T08:51:00.0016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.25,110.16*52
2024-07-28T08:51:01.0033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.28,109.17*55
2024-07-28T08:51:01.9982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.89,108.92*7D
2024-07-28T08:51:02.9979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.88,109.56*78
2024-07-28T08:51:03.9979600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.38,110.70*5E
2024-07-28T08:51:04.9976951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.79,111.66*58
2024-07-28T08:51:05.9975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.04,111.93*73
2024-07-28T08:51:06.9997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,111.51*79
2024-07-28T08:51:07.9994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,110.79*75
2024-07-28T08:51:08.9992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,110.20*75
2024-07-28T08:51:09.9990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.79,110.11*7F
2024-07-28T08:51:10.9989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,110.46*56
2024-07-28T08:51:11.9986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,110.97*70
2024-07-28T08:51:12.9986220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,111.34*7A
2024-07-28T08:51:13.9984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,111.34*7A
2024-07-28T08:51:14.9982220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,111.02*5E
2024-07-28T08:51:15.9930999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,110.50*7A
2024-07-28T08:51:16.9950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.90,109.96*74
2024-07-28T08:51:17.9948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,109.74*5E
2024-07-28T08:51:18.9970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,109.94*5E
2024-07-28T08:51:19.9968484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,110.26*5F
2024-07-28T08:51:21.0045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,110.33*75
2024-07-28T08:51:22.0043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,110.09*70
2024-07-28T08:51:23.0065316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,109.69*5B
2024-07-28T08:51:24.0062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,109.26*75
2024-07-28T08:51:24.9992089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.39,109.05*79
2024-07-28T08:51:25.9990802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.15,109.28*79
2024-07-28T08:51:27.0015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,109.93*59
2024-07-28T08:51:28.0062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,110.54*57
2024-07-28T08:51:29.0059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,110.57*7F
2024-07-28T08:51:30.0057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,110.09*72
2024-07-28T08:51:31.0056634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,109.52*73
2024-07-28T08:51:32.0074298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,109.26*78
2024-07-28T08:51:33.0072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,109.50*77
2024-07-28T08:51:34.0019605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,110.03*5E
2024-07-28T08:51:35.0069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,110.28*59
2024-07-28T08:51:36.0067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,110.28*74
2024-07-28T08:51:37.0065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,110.35*72
2024-07-28T08:51:38.0063781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,110.35*78
2024-07-28T08:51:39.0078586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,110.33*75
2024-07-28T08:51:40.0075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.13,110.39*71
2024-07-28T08:51:41.0100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,110.41*5D
2024-07-28T08:51:42.0099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,110.28*73
2024-07-28T08:51:43.0097788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,110.18*74
2024-07-28T08:51:44.0096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,110.22*71
2024-07-28T08:51:45.0094185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,110.19*59
2024-07-28T08:51:46.0091857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,110.08*57
2024-07-28T08:51:46.9966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,110.24*5A
2024-07-28T08:51:47.9964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,110.61*5F
2024-07-28T08:51:48.9961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,110.72*53
2024-07-28T08:51:49.9960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,110.56*56
2024-07-28T08:51:50.9958182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,110.42*78
2024-07-28T08:51:52.0026168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,110.45*7E
2024-07-28T08:51:53.0024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,110.62*50
2024-07-28T08:51:54.0022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,110.64*52
2024-07-28T08:51:55.0019523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,110.33*71
2024-07-28T08:51:56.0039042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,110.07*51
2024-07-28T08:51:57.0055697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.57,110.17*52
2024-07-28T08:51:58.0096023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,110.76*50
2024-07-28T08:51:59.0007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,111.44*77
2024-07-28T08:52:00.0006197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,111.78*7C
2024-07-28T08:52:01.0004004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.61,111.72*7B
2024-07-28T08:52:02.0002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,111.36*7D
2024-07-28T08:52:03.0032458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,110.95*5B
2024-07-28T08:52:04.0070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.26,110.85*55
2024-07-28T08:52:05.0068672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.73,111.19*56
2024-07-28T08:52:06.0065184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,111.77*5D
2024-07-28T08:52:07.0064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,112.27*7C
2024-07-28T08:52:08.0002684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.55,112.51*7C
2024-07-28T08:52:09.0000695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.32,112.46*7A
2024-07-28T08:52:10.0056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,112.10*51
2024-07-28T08:52:10.9952134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.38,111.75*7E
2024-07-28T08:52:11.9950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.69,111.92*7E
2024-07-28T08:52:13.0047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.91,112.67*58
2024-07-28T08:52:14.0066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,113.28*51
2024-07-28T08:52:15.0064010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,113.36*7E
2024-07-28T08:52:16.0063617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.48,113.17*72
2024-07-28T08:52:17.0078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,112.82*74
2024-07-28T08:52:18.0075888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,112.44*78
2024-07-28T08:52:19.0074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,112.39*52
2024-07-28T08:52:20.0072812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.20,112.93*5A
2024-07-28T08:52:21.0070654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,113.99*56
2024-07-28T08:52:22.0068554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,115.00*5B
2024-07-28T08:52:23.0066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,115.40*7F
2024-07-28T08:52:24.0065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,115.10*58
2024-07-28T08:52:25.0063412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,114.50*5B
2024-07-28T08:52:26.0061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,114.14*5B
2024-07-28T08:52:27.0059077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,114.22*57
2024-07-28T08:52:28.0056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.21,114.59*5A
2024-07-28T08:52:29.0062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.19,115.12*5B
2024-07-28T08:52:30.0075213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.37,115.70*5F
2024-07-28T08:52:31.0073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,116.01*56
2024-07-28T08:52:32.0072457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,115.96*76
2024-07-28T08:52:33.0069477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.53,115.77*53
2024-07-28T08:52:34.0068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.26,115.63*56
2024-07-28T08:52:35.0066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.53,115.72*7C
2024-07-28T08:52:36.0063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.22,115.97*56
2024-07-28T08:52:37.0062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,116.19*56
2024-07-28T08:52:38.0060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,116.34*75
2024-07-28T08:52:39.0058689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,116.48*75
2024-07-28T08:52:40.0056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,116.69*7C
2024-07-28T08:52:41.0054013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,116.90*5C
2024-07-28T08:52:42.0053059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,117.01*59
2024-07-28T08:52:43.0051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,117.07*53
2024-07-28T08:52:44.0048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,117.11*5F
2024-07-28T08:52:45.0070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,117.10*51
2024-07-28T08:52:46.0069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,117.12*5F
2024-07-28T08:52:47.0067758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,117.27*52
2024-07-28T08:52:48.0064864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,117.45*53
2024-07-28T08:52:49.0063943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,117.45*55
2024-07-28T08:52:50.0061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,117.32*77
2024-07-28T08:52:51.0059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,117.29*72
2024-07-28T08:52:52.0057752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,117.54*7B
2024-07-28T08:52:53.0055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,118.03*5D
2024-07-28T08:52:54.0052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.70,118.30*5A
2024-07-28T08:52:55.0094539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,118.12*5F
2024-07-28T08:52:56.0092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,117.70*52
2024-07-28T08:52:57.0006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,117.39*74
2024-07-28T08:52:58.0004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,117.51*7C
2024-07-28T08:52:59.0024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,117.87*70
2024-07-28T08:53:00.0023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,118.12*74
2024-07-28T08:53:01.0021213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,118.14*72
2024-07-28T08:53:02.0019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,117.88*51
2024-07-28T08:53:03.0017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,117.60*52
2024-07-28T08:53:04.0013965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.57,117.62*58
2024-07-28T08:53:05.0013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.13,117.99*5B
2024-07-28T08:53:06.0033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,118.53*58
2024-07-28T08:53:07.0108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.03,118.86*73
2024-07-28T08:53:08.0106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.40,118.84*78
2024-07-28T08:53:09.0103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,118.63*71
2024-07-28T08:53:10.0103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,118.42*5B
2024-07-28T08:53:11.0101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.65,118.45*59
2024-07-28T08:53:12.0099330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.65,118.94*50
2024-07-28T08:53:12.9960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,119.78*5B
2024-07-28T08:53:13.9992946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,120.51*54
2024-07-28T08:53:15.0126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,120.80*7F
2024-07-28T08:53:16.0069367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.75,120.61*7E
2024-07-28T08:53:17.0039919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,120.41*79
2024-07-28T08:53:18.0038263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,120.57*55
2024-07-28T08:53:18.9959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,120.97*52
2024-07-28T08:53:20.0034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.77,121.36*59
2024-07-28T08:53:21.0052897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,121.59*55
2024-07-28T08:53:22.0087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,121.64*78
2024-07-28T08:53:23.0085326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,121.69*78
2024-07-28T08:53:24.0084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,121.82*5C
2024-07-28T08:53:25.0082039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,121.97*5B
2024-07-28T08:53:26.0079384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,122.10*5E
2024-07-28T08:53:27.0078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,122.10*5F
2024-07-28T08:53:27.9989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,121.93*72
2024-07-28T08:53:28.9987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,121.86*76
2024-07-28T08:53:30.0003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,121.86*58
2024-07-28T08:53:31.0000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,121.82*5B
2024-07-28T08:53:32.0032281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,121.89*54
2024-07-28T08:53:33.0030081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,122.19*5C
2024-07-28T08:53:34.0027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.03,122.57*59
2024-07-28T08:53:35.0025984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,122.59*5C
2024-07-28T08:53:36.0024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,122.14*56
2024-07-28T08:53:37.0020729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,121.64*54
2024-07-28T08:53:38.0019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,121.41*79
2024-07-28T08:53:39.0018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,121.44*54
2024-07-28T08:53:40.0016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,121.54*5D
2024-07-28T08:53:41.0014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,121.62*78
2024-07-28T08:53:42.0012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,121.83*5F
2024-07-28T08:53:43.0010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,122.13*56
2024-07-28T08:53:44.0008767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,122.27*5F
2024-07-28T08:53:45.0006674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,122.17*7D
2024-07-28T08:53:46.0021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,121.95*71
2024-07-28T08:53:46.9983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,121.64*71
2024-07-28T08:53:47.9982438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,121.25*58
2024-07-28T08:53:48.9980034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,121.03*5E
2024-07-28T08:53:49.9977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,121.14*5D
2024-07-28T08:53:50.9975465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,121.61*5A
2024-07-28T08:53:51.9974695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,122.27*50
2024-07-28T08:53:53.0128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,122.99*74
2024-07-28T08:53:54.0126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,123.37*77
2024-07-28T08:53:55.0123834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,123.10*5C
2024-07-28T08:53:56.0123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.20,122.54*54
2024-07-28T08:53:56.9964465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,122.18*7D
2024-07-28T08:53:57.9962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,122.27*5B
2024-07-28T08:53:58.9985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,122.69*59
2024-07-28T08:54:00.0018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,123.11*5F
2024-07-28T08:54:01.0074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,123.18*75
2024-07-28T08:54:02.0092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,122.92*59
2024-07-28T08:54:02.9987221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,122.72*5B
2024-07-28T08:54:03.9986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,122.77*5F
2024-07-28T08:54:04.9983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,122.92*5C
2024-07-28T08:54:05.9981357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.38,123.02*7F
2024-07-28T08:54:06.9980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.08,123.05*58
2024-07-28T08:54:08.0035863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.54,122.78*59
2024-07-28T08:54:09.0032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,122.33*78
2024-07-28T08:54:10.0031283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.03,122.06*7F
2024-07-28T08:54:11.0029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.08,122.13*59
2024-07-28T08:54:12.0026759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.38,122.47*5B
2024-07-28T08:54:13.0025245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,122.85*5C
2024-07-28T08:54:14.0023662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.77,123.02*73
2024-07-28T08:54:15.0022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.56,122.82*7E
2024-07-28T08:54:16.0051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,122.45*72
2024-07-28T08:54:17.0068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,122.29*5B
2024-07-28T08:54:18.0099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,122.50*7F
2024-07-28T08:54:19.0026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,122.78*53
2024-07-28T08:54:20.0023722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,122.83*55
2024-07-28T08:54:21.0022025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,122.72*5E
2024-07-28T08:54:22.0019168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,122.61*78
2024-07-28T08:54:23.0017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,122.55*74
2024-07-28T08:54:24.0016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,122.57*7E
2024-07-28T08:54:25.0013927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,122.64*52
2024-07-28T08:54:26.0012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.32,122.78*5A
2024-07-28T08:54:27.0010197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.84,122.94*53
2024-07-28T08:54:28.0007876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,122.92*58
2024-07-28T08:54:29.0006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,122.56*72
2024-07-28T08:54:30.0004379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,122.07*55
2024-07-28T08:54:31.0002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,121.86*79
2024-07-28T08:54:32.0031685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,122.04*5F
2024-07-28T08:54:33.0049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,122.38*5A
2024-07-28T08:54:34.0046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,122.64*57
2024-07-28T08:54:35.0044828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,122.69*5B
2024-07-28T08:54:36.0042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,122.55*79
2024-07-28T08:54:37.0040852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,122.35*73
2024-07-28T08:54:38.0062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,122.28*7B
2024-07-28T08:54:39.0141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,122.34*71
2024-07-28T08:54:40.0003848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,122.34*5D
2024-07-28T08:54:41.0002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,122.36*57
2024-07-28T08:54:41.9999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.58,122.53*5D
2024-07-28T08:54:42.9997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.97,122.69*51
2024-07-28T08:54:43.9996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,122.75*58
2024-07-28T08:54:44.9993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,122.69*7F
2024-07-28T08:54:46.0127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.56,122.62*7F
2024-07-28T08:54:47.0126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.58,122.55*79
2024-07-28T08:54:47.9967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,122.49*5E
2024-07-28T08:54:48.9966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.45,122.42*50
2024-07-28T08:54:50.0120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.21,122.56*52
2024-07-28T08:54:51.0117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.67,122.98*57
2024-07-28T08:54:52.0115889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,123.36*5E
2024-07-28T08:54:53.0114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,123.35*71
2024-07-28T08:54:54.0111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.64,123.00*72
2024-07-28T08:54:55.0139052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.18,122.59*7B
2024-07-28T08:54:55.9981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,122.35*7B
2024-07-28T08:54:56.9979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.63,122.21*54
2024-07-28T08:54:57.9977206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.05,122.22*59
2024-07-28T08:54:58.9974105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.85,122.42*52
2024-07-28T08:54:59.9973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,122.77*58
2024-07-28T08:55:01.0031820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,123.13*70
2024-07-28T08:55:02.0080571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.10,123.38*72
2024-07-28T08:55:03.0108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.28,123.46*58
2024-07-28T08:55:04.0019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,123.16*5F
2024-07-28T08:55:05.0018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.51,122.53*75
2024-07-28T08:55:06.0017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.59,121.92*7A
2024-07-28T08:55:07.0015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.22,121.73*55
2024-07-28T08:55:08.0012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.12,122.02*54
2024-07-28T08:55:09.0010843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.93,122.52*71
2024-07-28T08:55:10.0045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.20,122.90*7B
2024-07-28T08:55:11.0044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.39,122.92*70
2024-07-28T08:55:12.0042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,122.45*5D
2024-07-28T08:55:13.0040373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.82,121.86*70
2024-07-28T08:55:14.0038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.62,121.62*71
2024-07-28T08:55:15.0073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.40,121.72*75
2024-07-28T08:55:16.0070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,122.01*51
2024-07-28T08:55:17.0038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,122.33*7D
2024-07-28T08:55:18.0036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,122.40*7E
2024-07-28T08:55:19.0068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,122.03*78
2024-07-28T08:55:20.0093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,121.51*59
2024-07-28T08:55:21.0090669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,121.27*57
2024-07-28T08:55:22.0089460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,121.36*5A
2024-07-28T08:55:23.0088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,121.58*5E
2024-07-28T08:55:24.0085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,121.72*79
2024-07-28T08:55:25.0084225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,121.79*7D
2024-07-28T08:55:26.0114605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,121.90*70
2024-07-28T08:55:27.0080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,121.97*7D
2024-07-28T08:55:28.0078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,121.79*5A
2024-07-28T08:55:29.0075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,121.39*59
2024-07-28T08:55:30.0103080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,121.16*5F
2024-07-28T08:55:31.0099753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,121.32*5C
2024-07-28T08:55:32.0098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,121.74*56
2024-07-28T08:55:32.9997658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,122.03*7F
2024-07-28T08:55:34.0121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,121.89*7B
2024-07-28T08:55:35.0119588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,121.44*7C
2024-07-28T08:55:36.0116506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,121.16*50
2024-07-28T08:55:37.0115197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,121.27*50
2024-07-28T08:55:38.0113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,121.59*5F
2024-07-28T08:55:39.0111224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,121.81*5D
2024-07-28T08:55:40.0109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,121.84*58
2024-07-28T08:55:41.0106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,121.77*5B
2024-07-28T08:55:42.0105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,121.66*7D
2024-07-28T08:55:43.0103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,121.62*77
2024-07-28T08:55:44.0100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,121.58*71
2024-07-28T08:55:45.0099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,121.39*75
2024-07-28T08:55:46.0097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,121.08*5E
2024-07-28T08:55:47.0095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,120.83*71
2024-07-28T08:55:48.0012231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,120.88*57
2024-07-28T08:55:49.0011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.45,121.22*5C
2024-07-28T08:55:50.0009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.38,121.55*54
2024-07-28T08:55:51.0008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.14,121.68*51
2024-07-28T08:55:52.0005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,121.68*7E
2024-07-28T08:55:53.0003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.36,121.50*53
2024-07-28T08:55:54.0002075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.08,121.23*5E
2024-07-28T08:55:54.9999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.61,121.08*5E
2024-07-28T08:55:55.9997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.85,121.08*7F
2024-07-28T08:55:56.9996233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.11,121.16*73
2024-07-28T08:55:57.9993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.79,121.21*5D
2024-07-28T08:55:59.0035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.15,121.40*56
2024-07-28T08:56:00.0075632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.67,121.92*5E
2024-07-28T08:56:01.0074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,122.63*7A
2024-07-28T08:56:02.0072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,122.99*76
2024-07-28T08:56:03.0103436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.01,122.65*50
2024-07-28T08:56:04.0101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,2.28,121.84*5E
2024-07-28T08:56:05.0099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.38,121.19*5D
2024-07-28T08:56:06.0096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.37,121.19*7B
2024-07-28T08:56:07.0094405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.41,121.93*5A
2024-07-28T08:56:08.0093330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.29,122.97*5B
2024-07-28T08:56:09.0091745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.48,123.72*5C
2024-07-28T08:56:10.0088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,123.73*70
2024-07-28T08:56:11.0088104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,123.00*7C
2024-07-28T08:56:12.0085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.32,122.09*5C
2024-07-28T08:56:13.0084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,121.78*7F
2024-07-28T08:56:14.0081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,122.16*7B
2024-07-28T08:56:15.0079128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,122.75*50
2024-07-28T08:56:16.0077840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,123.08*59
2024-07-28T08:56:17.0076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,123.01*70
2024-07-28T08:56:18.0073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,122.61*70
2024-07-28T08:56:19.0091133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,122.16*57
2024-07-28T08:56:19.9965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.01,121.92*75
2024-07-28T08:56:21.0119124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.60,121.99*55
2024-07-28T08:56:22.0117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.39,122.18*56
2024-07-28T08:56:23.0115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,122.28*5F
2024-07-28T08:56:24.0113122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,122.25*70
2024-07-28T08:56:25.0111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.41,122.16*7E
2024-07-28T08:56:26.0108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.15,121.97*59
2024-07-28T08:56:27.0107481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,121.61*57
2024-07-28T08:56:28.0028214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.18,121.33*77
2024-07-28T08:56:29.0026041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.93,121.43*58
2024-07-28T08:56:30.0022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.46,121.88*56
2024-07-28T08:56:31.0058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,122.28*56
2024-07-28T08:56:32.0055255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,122.39*77
2024-07-28T08:56:33.0143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,122.26*77
2024-07-28T08:56:33.9985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.51,122.05*55
2024-07-28T08:56:34.9983945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,121.94*77
2024-07-28T08:56:35.9982363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.19,122.10*71
2024-07-28T08:56:37.0038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,122.44*5F
2024-07-28T08:56:38.0035587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,122.53*52
2024-07-28T08:56:39.0034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,122.29*7A
2024-07-28T08:56:40.0033995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,122.11*7D
2024-07-28T08:56:41.0031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,122.22*7C
2024-07-28T08:56:42.0029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,122.40*7D
2024-07-28T08:56:43.0026888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,122.31*50
2024-07-28T08:56:44.0025535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,122.05*5C
2024-07-28T08:56:45.0021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,121.92*50
2024-07-28T08:56:46.0021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,121.94*5E
2024-07-28T08:56:46.9981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,121.99*55
2024-07-28T08:56:48.0072408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,122.02*70
2024-07-28T08:56:49.0070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,121.87*7A
2024-07-28T08:56:50.0069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,121.61*7E
2024-07-28T08:56:51.0068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,121.44*54
2024-07-28T08:56:52.0065086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,121.45*55
2024-07-28T08:56:53.0082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,121.53*5C
2024-07-28T08:56:54.0079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,121.53*51
2024-07-28T08:56:55.0078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,121.45*5D
2024-07-28T08:56:56.0076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,121.49*5A
2024-07-28T08:56:57.0074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,121.66*7E
2024-07-28T08:56:58.0090199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,121.66*73
2024-07-28T08:56:59.0088573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,121.31*58
2024-07-28T08:57:00.0087414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,120.83*74
2024-07-28T08:57:01.0084780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.26,120.64*73
2024-07-28T08:57:02.0125083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.15,120.86*5A
2024-07-28T08:57:03.0122592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.82,121.30*5D
2024-07-28T08:57:04.0108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,121.73*55
2024-07-28T08:57:05.0138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,121.94*70
2024-07-28T08:57:06.0136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,121.80*71
2024-07-28T08:57:07.0134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,121.43*58
2024-07-28T08:57:07.9976033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,121.15*7E
2024-07-28T08:57:09.0112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,121.11*55
2024-07-28T08:57:10.0109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,121.26*5D
2024-07-28T08:57:11.0123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,121.53*5C
2024-07-28T08:57:12.0106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,121.99*50
2024-07-28T08:57:13.0104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,122.46*5E
2024-07-28T08:57:14.0008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,122.56*52
2024-07-28T08:57:15.0006534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,122.14*5D
2024-07-28T08:57:16.0005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.53,121.49*5F
2024-07-28T08:57:17.0002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,121.12*56
2024-07-28T08:57:18.0001566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,121.18*55
2024-07-28T08:57:19.0000023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,121.54*5A
2024-07-28T08:57:19.9998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.03,121.97*54
2024-07-28T08:57:20.9995686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.13,122.15*53
2024-07-28T08:57:21.9994048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,122.00*53
2024-07-28T08:57:23.0148535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,121.74*7C
2024-07-28T08:57:24.0014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,121.51*52
2024-07-28T08:57:25.0011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,121.46*51
2024-07-28T08:57:26.0010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,121.60*70
2024-07-28T08:57:27.0008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,121.77*50
2024-07-28T08:57:28.0006688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,121.71*53
2024-07-28T08:57:29.0004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,121.42*58
2024-07-28T08:57:30.0001931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,121.26*58
2024-07-28T08:57:30.9999484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,121.52*56
2024-07-28T08:57:31.9998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,121.98*58
2024-07-28T08:57:33.0152859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,122.07*7A
2024-07-28T08:57:34.0150095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,121.75*7B
2024-07-28T08:57:34.9992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.01,121.41*5C
2024-07-28T08:57:35.9990671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,121.32*52
2024-07-28T08:57:36.9988842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.37,121.42*55
2024-07-28T08:57:37.9986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.12,121.53*56
2024-07-28T08:57:38.9984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.59,121.57*5E
2024-07-28T08:57:40.0044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,121.60*54
2024-07-28T08:57:41.0042805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,121.78*7B
2024-07-28T08:57:42.0040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.43,122.03*7B
2024-07-28T08:57:43.0038586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,122.06*70
2024-07-28T08:57:44.0037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,121.91*51
2024-07-28T08:57:45.0034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,121.75*78
2024-07-28T08:57:46.0052730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,121.72*53
2024-07-28T08:57:47.0050643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,121.82*54
2024-07-28T08:57:48.0049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,121.98*5C
2024-07-28T08:57:49.0047395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,122.11*50
2024-07-28T08:57:50.0080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,122.19*57
2024-07-28T08:57:51.0078184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,122.00*7E
2024-07-28T08:57:52.0076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,121.70*7F
2024-07-28T08:57:53.0136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,121.56*7B
2024-07-28T08:57:54.0134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,121.64*77
2024-07-28T08:57:55.0132694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,121.84*5B
2024-07-28T08:57:56.0028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.04,122.04*51
2024-07-28T08:57:57.0128519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.58,122.21*5D
2024-07-28T08:57:58.0127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,122.22*5E
2024-07-28T08:57:59.0124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,122.03*7E
2024-07-28T08:58:00.0123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.53,121.79*53
2024-07-28T08:58:01.0120891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,121.47*55
2024-07-28T08:58:02.0118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,121.19*5F
2024-07-28T08:58:03.0117211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,121.12*54
2024-07-28T08:58:04.0115340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.28,121.49*54
2024-07-28T08:58:05.0112679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.94,122.15*5D
2024-07-28T08:58:06.0111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,122.81*50
2024-07-28T08:58:07.0109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,123.13*77
2024-07-28T08:58:08.0149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,122.90*5F
2024-07-28T08:58:09.0147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.09,122.28*5C
2024-07-28T08:58:09.9988797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,121.68*73
2024-07-28T08:58:11.0046975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,121.56*5F
2024-07-28T08:58:12.0045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.60,122.08*51
2024-07-28T08:58:13.0043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.09,122.90*53
2024-07-28T08:58:14.0041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.71,123.49*72
2024-07-28T08:58:15.0039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,123.57*7C
2024-07-28T08:58:16.0036019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.23,123.23*5B
2024-07-28T08:58:17.0034670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,122.83*57
2024-07-28T08:58:18.0032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.18,122.71*7C
2024-07-28T08:58:19.0031385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.12,122.90*72
2024-07-28T08:58:20.0028792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,123.14*5E
2024-07-28T08:58:21.0026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,123.29*74
2024-07-28T08:58:22.0022835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,123.26*71
2024-07-28T08:58:23.0020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,122.97*7D
2024-07-28T08:58:24.0018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,122.67*5C
2024-07-28T08:58:25.0017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.41,122.64*57
2024-07-28T08:58:26.0014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,122.87*5A
2024-07-28T08:58:27.0013446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,123.10*50
2024-07-28T08:58:28.0011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,123.14*7B
2024-07-28T08:58:29.0009906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,122.87*58
2024-07-28T08:58:30.0006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,122.35*52
2024-07-28T08:58:31.0005093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,122.04*7E
2024-07-28T08:58:32.0004277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,122.23*50
2024-07-28T08:58:33.0000488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.68,122.64*5F
2024-07-28T08:58:33.9999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.61,122.75*50
2024-07-28T08:58:34.9997182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,122.52*55
2024-07-28T08:58:35.9995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,122.21*52
2024-07-28T08:58:37.0150114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,122.08*5B
2024-07-28T08:58:38.0031022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,122.11*7D
2024-07-28T08:58:39.0029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,122.09*73
2024-07-28T08:58:40.0028205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,121.90*5A
2024-07-28T08:58:41.0054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,121.69*52
2024-07-28T08:58:42.0074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.66,121.62*58
2024-07-28T08:58:43.0070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,121.66*56
2024-07-28T08:58:44.0089542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,121.69*5E
2024-07-28T08:58:45.0107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,121.73*7B
2024-07-28T08:58:46.0103671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,121.81*71
2024-07-28T08:58:47.0048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,121.85*7E
2024-07-28T08:58:48.0046712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,121.92*79
2024-07-28T08:58:49.0042982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,121.95*52
2024-07-28T08:58:50.0042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,121.86*52
2024-07-28T08:58:51.0039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,121.94*7D
2024-07-28T08:58:52.0038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,122.06*7A
2024-07-28T08:58:53.0036932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,121.89*73
2024-07-28T08:58:54.0033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,121.50*7D
2024-07-28T08:58:55.0032079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,121.34*50
2024-07-28T08:58:56.0030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,121.50*56
2024-07-28T08:58:57.0027601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,121.73*76
2024-07-28T08:58:58.0025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,121.90*7A
2024-07-28T08:58:59.0023915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,121.97*58
2024-07-28T08:59:00.0022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,121.83*75
2024-07-28T08:59:01.0019981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.89,121.60*78
2024-07-28T08:59:02.0050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,121.41*7D
2024-07-28T08:59:03.0145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,121.29*7B
2024-07-28T08:59:04.0142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,121.34*78
2024-07-28T08:59:05.0139737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,121.58*70
2024-07-28T08:59:06.0138698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,121.94*5E
2024-07-28T08:59:07.0135948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.31,122.10*56
2024-07-28T08:59:08.0135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,121.96*5E
2024-07-28T08:59:09.0132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,121.60*50
2024-07-28T08:59:10.0130853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,121.18*58
2024-07-28T08:59:11.0129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,120.96*5B
2024-07-28T08:59:12.0126049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,121.00*72
2024-07-28T08:59:13.0125167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,121.22*5C
2024-07-28T08:59:14.0123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,121.42*52
2024-07-28T08:59:15.0121103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,121.63*50
2024-07-28T08:59:16.0118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,121.79*7D
2024-07-28T08:59:17.0117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,121.74*75
2024-07-28T08:59:18.0133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,121.57*54
2024-07-28T08:59:19.0113292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,121.47*7F
2024-07-28T08:59:20.0112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,121.50*55
2024-07-28T08:59:21.0109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,121.59*7F
2024-07-28T08:59:22.0161151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,121.57*78
2024-07-28T08:59:23.0003722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,121.46*7E
2024-07-28T08:59:24.0040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,121.45*56
2024-07-28T08:59:25.0064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,121.57*5B
2024-07-28T08:59:26.0100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,121.67*51
2024-07-28T08:59:27.0004678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,121.70*59
2024-07-28T08:59:28.0002327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,121.72*5E
2024-07-28T08:59:29.0156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,121.68*77
2024-07-28T08:59:30.0154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,121.73*7E
2024-07-28T08:59:31.0152259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,121.85*71
2024-07-28T08:59:31.9994104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,121.97*55
2024-07-28T08:59:33.0037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,122.12*51
2024-07-28T08:59:34.0079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,122.13*59
2024-07-28T08:59:35.0077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,121.99*70
2024-07-28T08:59:36.0133834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,121.82*7A
2024-07-28T08:59:37.0132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,121.74*52
2024-07-28T08:59:38.0131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,121.83*50
2024-07-28T08:59:39.0013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.79,122.07*5B
2024-07-28T08:59:40.0011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,122.33*56
2024-07-28T08:59:41.0165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,122.52*70
2024-07-28T08:59:42.0164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.70,122.66*75
2024-07-28T08:59:43.0026972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,122.69*5B
2024-07-28T08:59:44.0024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,122.56*76
2024-07-28T08:59:45.0023218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.25,122.52*5B
2024-07-28T08:59:46.0020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.28,122.64*56
2024-07-28T08:59:47.0074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,122.75*5A
2024-07-28T08:59:48.0071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,122.73*54
2024-07-28T08:59:49.0068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,122.68*75
2024-07-28T08:59:50.0068050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,122.81*7C
2024-07-28T08:59:51.0083366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,122.91*5C
2024-07-28T08:59:52.0082112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,122.86*5A
2024-07-28T08:59:53.0080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,122.83*5D
2024-07-28T08:59:54.0077991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,122.89*58
2024-07-28T08:59:55.0075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,122.86*5D
2024-07-28T08:59:56.0073467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,122.66*59
2024-07-28T08:59:57.0070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,122.52*58
2024-07-28T08:59:58.0097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,122.70*5F
2024-07-28T08:59:59.0095535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,123.01*56
2024-07-28T09:00:00.0093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,123.12*72
2024-07-28T09:00:01.0090859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,123.01*76
2024-07-28T09:00:02.0089815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,122.78*7D
2024-07-28T09:00:03.0131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,122.62*5A
2024-07-28T09:00:04.0130224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,122.73*59
2024-07-28T09:00:05.0129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.80,123.04*5A
2024-07-28T09:00:06.0126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,123.29*51
2024-07-28T09:00:07.0124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,123.24*78
2024-07-28T09:00:08.0151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,122.90*70
2024-07-28T09:00:09.0149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,122.63*77
2024-07-28T09:00:10.0147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,122.72*70
2024-07-28T09:00:11.0145420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,123.10*55
2024-07-28T09:00:12.0144106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.84,123.45*58
2024-07-28T09:00:13.0142390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,123.46*57
2024-07-28T09:00:14.0139220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,123.19*5F
2024-07-28T09:00:15.0138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,123.03*7F
2024-07-28T09:00:16.0051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,123.14*74
2024-07-28T09:00:17.0050404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,123.19*72
2024-07-28T09:00:18.0049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,122.92*5F
2024-07-28T09:00:19.0046946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,122.65*51
2024-07-28T09:00:20.0076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.71,122.82*54
2024-07-28T09:00:21.0098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,123.29*5F
2024-07-28T09:00:22.0096827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,123.63*7F
2024-07-28T09:00:23.0094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.38,123.49*7F
2024-07-28T09:00:24.0135644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.46,122.88*57
2024-07-28T09:00:25.0132476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,122.29*59
2024-07-28T09:00:26.0130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,122.20*5E
2024-07-28T09:00:27.0151003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.37,122.53*5B
2024-07-28T09:00:28.0030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.89,122.97*55
2024-07-28T09:00:29.0052522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,123.26*5C
2024-07-28T09:00:30.0050151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,123.22*7B
2024-07-28T09:00:31.0049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.34,122.90*77
2024-07-28T09:00:32.0046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,122.55*79
2024-07-28T09:00:33.0044391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,122.37*79
2024-07-28T09:00:34.0042370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,122.30*5D
2024-07-28T09:00:35.0058907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,122.29*50
2024-07-28T09:00:36.0026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,122.33*54
2024-07-28T09:00:37.0024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,122.42*5E
2024-07-28T09:00:38.0022390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,122.36*78
2024-07-28T09:00:39.0020194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,122.17*75
2024-07-28T09:00:40.0019217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,122.09*7D
2024-07-28T09:00:41.0017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,122.28*5A
2024-07-28T09:00:42.0081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.49,122.50*58
2024-07-28T09:00:43.0113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,122.46*54
2024-07-28T09:00:44.0113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,122.20*7E
2024-07-28T09:00:45.0110241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.21,121.92*5E
2024-07-28T09:00:46.0109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.92,121.57*5D
2024-07-28T09:00:47.0106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,121.25*5E
2024-07-28T09:00:48.0105104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,121.22*55
2024-07-28T09:00:49.0102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.15,121.61*5F
2024-07-28T09:00:50.0099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.38,122.29*54
2024-07-28T09:00:51.0137432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.91,122.83*56
2024-07-28T09:00:52.0135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,122.85*70
2024-07-28T09:00:53.0133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.30,122.39*5E
2024-07-28T09:00:54.0131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.18,121.92*51
2024-07-28T09:00:55.0129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.29,121.69*50
2024-07-28T09:00:56.0126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,121.83*5E
2024-07-28T09:00:57.0004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.61,122.29*56
2024-07-28T09:00:58.0023600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.49,122.86*59
2024-07-28T09:00:59.0022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.25,123.38*52
2024-07-28T09:01:00.0020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,123.58*55
2024-07-28T09:01:01.0107063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,123.32*70
2024-07-28T09:01:02.0013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.99,122.87*5A
2024-07-28T09:01:03.0010933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.18,122.69*5B
2024-07-28T09:01:04.0166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,122.94*5C
2024-07-28T09:01:05.0032627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,123.36*51
2024-07-28T09:01:06.0030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,123.54*52
2024-07-28T09:01:07.0029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,123.51*5D
2024-07-28T09:01:08.0030990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,123.43*55
2024-07-28T09:01:09.0122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,123.28*50
2024-07-28T09:01:10.0120361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,123.10*52
2024-07-28T09:01:11.0118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,123.09*5F
2024-07-28T09:01:12.0115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,123.22*71
2024-07-28T09:01:13.0115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,123.30*74
2024-07-28T09:01:14.0112708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,123.13*75
2024-07-28T09:01:15.0147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,122.68*76
2024-07-28T09:01:16.0146428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,122.33*55
2024-07-28T09:01:17.0143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,122.39*5C
2024-07-28T09:01:18.0141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.56,122.60*5D
2024-07-28T09:01:19.0139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.28,122.75*5B
2024-07-28T09:01:20.0138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,122.92*50
2024-07-28T09:01:21.0136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,123.01*70
2024-07-28T09:01:22.0134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,122.95*77
2024-07-28T09:01:23.0131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,122.76*7A
2024-07-28T09:01:24.0130338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,122.46*54
2024-07-28T09:01:25.0075619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,122.20*78
2024-07-28T09:01:26.0096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,122.08*5E
2024-07-28T09:01:27.0071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,122.21*58
2024-07-28T09:01:28.0069474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,122.44*5D
2024-07-28T09:01:29.0067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,122.56*59
2024-07-28T09:01:30.0066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,122.55*50
2024-07-28T09:01:31.0062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,122.65*50
2024-07-28T09:01:32.0061175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,122.92*58
2024-07-28T09:01:33.0059453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,123.04*79
2024-07-28T09:01:34.0056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,122.68*50
2024-07-28T09:01:35.0055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,122.07*57
2024-07-28T09:01:36.0053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,121.68*76
2024-07-28T09:01:37.0050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,121.75*54
2024-07-28T09:01:38.0050150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.82,122.17*52
2024-07-28T09:01:39.0047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.98,122.59*52
2024-07-28T09:01:40.0046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.21,122.81*76
2024-07-28T09:01:41.0044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.28,122.59*7B
2024-07-28T09:01:42.0041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,121.96*5F
2024-07-28T09:01:43.0039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.41,121.49*7A
2024-07-28T09:01:44.0038095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.69,121.48*7F
2024-07-28T09:01:45.0035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.86,121.75*59
2024-07-28T09:01:46.0033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,122.02*52
2024-07-28T09:01:47.0031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,122.10*7D
2024-07-28T09:01:48.0030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,121.96*7D
2024-07-28T09:01:49.0028185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,121.64*77
2024-07-28T09:01:50.0026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,121.39*5F
2024-07-28T09:01:51.0023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,121.48*5B
2024-07-28T09:01:52.0022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,121.77*5F
2024-07-28T09:01:53.0020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,121.97*5D
2024-07-28T09:01:54.0173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,121.96*73
2024-07-28T09:01:55.0172276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,121.85*7B
2024-07-28T09:01:56.0126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,121.73*75
2024-07-28T09:01:57.0008696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,121.61*53
2024-07-28T09:01:58.0005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,121.45*52
2024-07-28T09:01:59.0082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,121.40*52
2024-07-28T09:02:00.0080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,121.70*5C
2024-07-28T09:02:01.0078307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,122.14*7E
2024-07-28T09:02:02.0075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,122.38*72
2024-07-28T09:02:03.0074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,122.33*5C
2024-07-28T09:02:04.0072694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,122.09*51
2024-07-28T09:02:05.0070430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,121.83*5C
2024-07-28T09:02:06.0068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,121.54*51
2024-07-28T09:02:07.0066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,121.47*73
2024-07-28T09:02:08.0064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,121.80*73
2024-07-28T09:02:09.0062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,122.36*56
2024-07-28T09:02:10.0060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,122.72*51
2024-07-28T09:02:11.0057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,122.66*56
2024-07-28T09:02:12.0084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,122.27*5F
2024-07-28T09:02:13.0082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,121.74*76
2024-07-28T09:02:14.0080591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,121.50*58
2024-07-28T09:02:15.0078744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,121.73*50
2024-07-28T09:02:16.0076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,122.20*5B
2024-07-28T09:02:17.0103714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,122.73*70
2024-07-28T09:02:18.0102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,123.04*78
2024-07-28T09:02:19.0100204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,122.97*70
2024-07-28T09:02:20.0097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,122.60*76
2024-07-28T09:02:21.0096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.39,122.20*5A
2024-07-28T09:02:22.0093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.13,122.19*50
2024-07-28T09:02:23.0092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.75,122.64*55
2024-07-28T09:02:24.0089902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,123.15*51
2024-07-28T09:02:25.0088046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,123.31*7B
2024-07-28T09:02:26.0114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.01,123.13*7E
2024-07-28T09:02:27.0113331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,122.95*7D
2024-07-28T09:02:28.0109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,122.89*50
2024-07-28T09:02:29.0108871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,122.97*54
2024-07-28T09:02:30.0106757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.15,123.27*54
2024-07-28T09:02:31.0104018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.95,123.62*5C
2024-07-28T09:02:32.0102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,123.71*5C
2024-07-28T09:02:33.0133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,123.40*74
2024-07-28T09:02:34.0131611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,123.04*7A
2024-07-28T09:02:35.0129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,122.89*76
2024-07-28T09:02:36.0127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,122.87*5F
2024-07-28T09:02:37.0125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,122.98*57
2024-07-28T09:02:38.0124192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,123.04*51
2024-07-28T09:02:39.0121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,122.96*5A
2024-07-28T09:02:40.0170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,122.88*5B
2024-07-28T09:02:41.0168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,122.86*56
2024-07-28T09:02:42.0166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,122.84*51
2024-07-28T09:02:43.0165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,122.90*5F
2024-07-28T09:02:44.0162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,122.88*5F
2024-07-28T09:02:45.0161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,122.66*7C
2024-07-28T09:02:46.0158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,122.29*77
2024-07-28T09:02:47.0157375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,121.93*73
2024-07-28T09:02:48.0155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,121.82*5F
2024-07-28T09:02:49.0059937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.95,122.04*50
2024-07-28T09:02:50.0058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.51,122.35*5D
2024-07-28T09:02:51.0056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,122.51*50
2024-07-28T09:02:52.0054578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,122.40*7C
2024-07-28T09:02:53.0051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,122.31*56
2024-07-28T09:02:54.0049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,122.43*5E
2024-07-28T09:02:55.0048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,122.56*7E
2024-07-28T09:02:56.0045445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,122.52*59
2024-07-28T09:02:57.0100831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,122.30*5C
2024-07-28T09:02:58.0099679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,122.02*5E
2024-07-28T09:02:59.0097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,121.88*5B
2024-07-28T09:03:00.0096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,122.08*5A
2024-07-28T09:03:01.0094206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,122.49*5C
2024-07-28T09:03:02.0090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,122.70*7E
2024-07-28T09:03:03.0089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,122.61*7D
2024-07-28T09:03:04.0087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,122.50*76
2024-07-28T09:03:05.0106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,122.50*55
2024-07-28T09:03:06.0104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.79,122.47*75
2024-07-28T09:03:07.0100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.95,122.28*7B
2024-07-28T09:03:08.0100261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,122.05*70
2024-07-28T09:03:09.0098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,121.94*5F
2024-07-28T09:03:10.0096131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,121.88*7E
2024-07-28T09:03:11.0126653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,121.78*56
2024-07-28T09:03:12.0125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,121.81*54
2024-07-28T09:03:13.0162870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,121.97*55
2024-07-28T09:03:14.0160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,122.04*51
2024-07-28T09:03:15.0158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,121.89*7D
2024-07-28T09:03:16.0050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,121.60*7E
2024-07-28T09:03:17.0048279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,121.30*7B
2024-07-28T09:03:18.0046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,121.18*74
2024-07-28T09:03:19.0044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,121.32*50
2024-07-28T09:03:20.0041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,121.57*5F
2024-07-28T09:03:21.0040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,121.69*59
2024-07-28T09:03:22.0037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,121.57*52
2024-07-28T09:03:23.0035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,121.30*52
2024-07-28T09:03:24.0035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,121.12*5B
2024-07-28T09:03:25.0032382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,121.04*70
2024-07-28T09:03:26.0030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,121.02*56
2024-07-28T09:03:27.0028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,121.01*7A
2024-07-28T09:03:28.0026969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,121.04*58
2024-07-28T09:03:29.0024770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,121.17*52
2024-07-28T09:03:30.0022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,121.29*54
2024-07-28T09:03:31.0081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,121.23*78
2024-07-28T09:03:32.0079061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,120.97*55
2024-07-28T09:03:33.0126568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,120.66*7C
2024-07-28T09:03:34.0125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.72,120.54*7F
2024-07-28T09:03:35.0139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.93,120.76*5E
2024-07-28T09:03:36.0156572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,121.22*5E
2024-07-28T09:03:37.0154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,121.68*76
2024-07-28T09:03:38.0151688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,121.83*75
2024-07-28T09:03:39.0149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,121.58*70
2024-07-28T09:03:40.0148190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,121.30*5D
2024-07-28T09:03:41.0146766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,121.32*55
2024-07-28T09:03:42.0145008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,121.57*54
2024-07-28T09:03:43.0142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,121.83*5A
2024-07-28T09:03:44.0139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,122.03*54
2024-07-28T09:03:45.0138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,122.12*7B
2024-07-28T09:03:46.0136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,121.99*7C
2024-07-28T09:03:47.0134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,121.82*55
2024-07-28T09:03:48.0133006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,121.87*70
2024-07-28T09:03:49.0130645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,121.97*5E
2024-07-28T09:03:50.0152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,121.94*52
2024-07-28T09:03:51.0149709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,121.91*5B
2024-07-28T09:03:52.0147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,122.05*59
2024-07-28T09:03:53.0146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,122.19*5E
2024-07-28T09:03:54.0144759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,122.10*5F
2024-07-28T09:03:55.0033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,121.76*59
2024-07-28T09:03:56.0032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,121.47*74
2024-07-28T09:03:57.0029609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,121.53*7B
2024-07-28T09:03:58.0028126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,121.94*77
2024-07-28T09:03:59.0046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,122.27*55
2024-07-28T09:04:00.0064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,122.14*5C
2024-07-28T09:04:01.0061442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,121.64*74
2024-07-28T09:04:02.0059853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,121.33*7E
2024-07-28T09:04:03.0057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,121.69*59
2024-07-28T09:04:04.0055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,122.23*53
2024-07-28T09:04:05.0053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,122.29*5E
2024-07-28T09:04:06.0052450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,121.92*57
2024-07-28T09:04:07.0133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,121.52*54
2024-07-28T09:04:08.0152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,121.27*56
2024-07-28T09:04:09.0150094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,121.13*74
2024-07-28T09:04:10.0149036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,121.15*7C
2024-07-28T09:04:11.0146594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,121.30*51
2024-07-28T09:04:12.0144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,121.48*5F
2024-07-28T09:04:13.0142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,121.56*5F
2024-07-28T09:04:14.0140574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,121.56*55
2024-07-28T09:04:15.0042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,121.63*50
2024-07-28T09:04:16.0041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,121.56*76
2024-07-28T09:04:17.0040529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,121.24*5B
2024-07-28T09:04:18.0038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,120.93*7A
2024-07-28T09:04:19.0037055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,120.87*51
2024-07-28T09:04:20.0035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,121.03*54
2024-07-28T09:04:21.0032911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,121.19*57
2024-07-28T09:04:22.0073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,121.30*5D
2024-07-28T09:04:23.0072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,121.44*50
2024-07-28T09:04:24.0070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,121.53*5F
2024-07-28T09:04:25.0170032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,121.58*5B
2024-07-28T09:04:26.0034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,121.60*55
2024-07-28T09:04:27.0032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,121.45*73
2024-07-28T09:04:28.0029638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,121.24*7E
2024-07-28T09:04:29.0045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,121.25*79
2024-07-28T09:04:30.0042392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,121.36*52
2024-07-28T09:04:31.0041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,121.46*5D
2024-07-28T09:04:32.0039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.48,121.65*5E
2024-07-28T09:04:33.0037654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,121.86*54
2024-07-28T09:04:34.0190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,121.88*74
2024-07-28T09:04:35.0189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,121.67*77
2024-07-28T09:04:36.0187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,121.52*7B
2024-07-28T09:04:37.0076975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,121.67*55
2024-07-28T09:04:38.0074854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,121.95*50
2024-07-28T09:04:39.0073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,122.07*50
2024-07-28T09:04:40.0135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,121.99*57
2024-07-28T09:04:41.0132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,121.94*52
2024-07-28T09:04:42.0131865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,121.97*59
2024-07-28T09:04:43.0128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,122.14*5B
2024-07-28T09:04:44.0127575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,122.31*79
2024-07-28T09:04:45.0125001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,122.31*7C
2024-07-28T09:04:46.0123691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,122.09*7F
2024-07-28T09:04:47.0121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,121.88*5C
2024-07-28T09:04:48.0120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.50,121.86*5B
2024-07-28T09:04:49.0117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,122.07*52
2024-07-28T09:04:50.0115809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,122.50*56
2024-07-28T09:04:51.0114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,122.81*5C
2024-07-28T09:04:52.0111973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,122.71*79
2024-07-28T09:04:53.0109961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,122.34*77
2024-07-28T09:04:54.0106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,122.11*73
2024-07-28T09:04:55.0105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,122.21*5E
2024-07-28T09:04:56.0103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,122.48*59
2024-07-28T09:04:57.0100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,122.63*53
2024-07-28T09:04:58.0100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,122.65*5B
2024-07-28T09:04:59.0098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,122.68*5E
2024-07-28T09:05:00.0095590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,122.77*5E
2024-07-28T09:05:01.0124169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,122.84*50
2024-07-28T09:05:02.0151707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,122.81*51
2024-07-28T09:05:03.0149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,122.72*7F
2024-07-28T09:05:04.0147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,122.73*7D
2024-07-28T09:05:05.0145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,122.84*73
2024-07-28T09:05:06.0143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,122.98*7A
2024-07-28T09:05:07.0141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,123.01*57
2024-07-28T09:05:08.0139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,122.84*58
2024-07-28T09:05:09.0137734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,122.63*50
2024-07-28T09:05:10.0136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,122.79*59
2024-07-28T09:05:11.0132816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.09,123.46*5A
2024-07-28T09:05:12.0131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,124.44*53
2024-07-28T09:05:13.0129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,125.43*7B
2024-07-28T09:05:14.0127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,125.97*5A
2024-07-28T09:05:15.0125506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,125.96*5A
2024-07-28T09:05:16.0123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,125.69*73
2024-07-28T09:05:17.0153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,125.75*7B
2024-07-28T09:05:18.0152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,126.43*54
2024-07-28T09:05:19.0149401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,127.66*5A
2024-07-28T09:05:20.0146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,129.01*5B
2024-07-28T09:05:21.0145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,130.04*78
2024-07-28T09:05:22.0144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,130.68*7E
2024-07-28T09:05:23.0072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,131.16*7C
2024-07-28T09:05:24.0071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,131.69*7F
2024-07-28T09:05:25.0069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,132.50*78
2024-07-28T09:05:26.0067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,133.60*57
2024-07-28T09:05:27.0065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,134.78*59
2024-07-28T09:05:28.0063890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,135.76*77
2024-07-28T09:05:29.0061877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,136.54*7C
2024-07-28T09:05:30.0059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,137.26*7F
2024-07-28T09:05:31.0057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,138.02*71
2024-07-28T09:05:32.0072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.83,138.94*5E
2024-07-28T09:05:33.0071761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.44,140.14*56
2024-07-28T09:05:34.0070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.52,141.45*5C
2024-07-28T09:05:35.0067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,142.73*5A
2024-07-28T09:05:36.0065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,143.98*72
2024-07-28T09:05:37.0063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,145.20*73
2024-07-28T09:05:38.0060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,146.24*70
2024-07-28T09:05:39.0060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,147.09*53
2024-07-28T09:05:40.0094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,147.93*5D
2024-07-28T09:05:41.0133836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,149.01*51
2024-07-28T09:05:42.0131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,150.38*56
2024-07-28T09:05:43.0078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,151.91*5D
2024-07-28T09:05:44.0077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,153.44*51
2024-07-28T09:05:45.0074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,154.78*59
2024-07-28T09:05:46.0072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,155.84*5B
2024-07-28T09:05:47.0071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,156.86*5B
2024-07-28T09:05:48.0069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,158.00*75
2024-07-28T09:05:49.0066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,159.19*7D
2024-07-28T09:05:50.0065380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,160.51*73
2024-07-28T09:05:51.0062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,162.09*75
2024-07-28T09:05:52.0061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,163.67*55
2024-07-28T09:05:53.0101981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,165.06*5F
2024-07-28T09:05:54.0099570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,166.21*56
2024-07-28T09:05:55.0097804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,167.21*59
2024-07-28T09:05:56.0147506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,168.40*54
2024-07-28T09:05:57.0145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,169.92*54
2024-07-28T09:05:58.0142650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,171.57*7A
2024-07-28T09:05:59.0103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,173.00*7C
2024-07-28T09:06:00.0101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,174.31*73
2024-07-28T09:06:01.0099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,175.57*7E
2024-07-28T09:06:02.0097732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,176.82*55
2024-07-28T09:06:03.0095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,178.21*53
2024-07-28T09:06:04.0093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.51,179.74*59
2024-07-28T09:06:05.0129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.63,181.22*5F
2024-07-28T09:06:06.0127478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,182.51*5E
2024-07-28T09:06:07.0124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,183.64*78
2024-07-28T09:06:08.0123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,184.96*7E
2024-07-28T09:06:09.0197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,186.63*7B
2024-07-28T09:06:10.0039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.26,188.26*7F
2024-07-28T09:06:11.0038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.28,189.76*5A
2024-07-28T09:06:12.0082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.00,191.04*50
2024-07-28T09:06:13.0102075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,192.04*58
2024-07-28T09:06:14.0118800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,192.88*7C
2024-07-28T09:06:15.0117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,193.86*75
2024-07-28T09:06:16.0114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,195.29*71
2024-07-28T09:06:17.0113245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.85,197.14*5B
2024-07-28T09:06:18.0110761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.93,199.05*57
2024-07-28T09:06:19.0108522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.43,200.58*5D
2024-07-28T09:06:20.0125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,201.39*54
2024-07-28T09:06:21.0124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,201.59*5E
2024-07-28T09:06:22.0122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,202.02*76
2024-07-28T09:06:23.0120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,203.64*71
2024-07-28T09:06:24.0118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.09,205.97*75
2024-07-28T09:06:25.0156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.18,207.80*54
2024-07-28T09:06:26.0154320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.68,208.69*58
2024-07-28T09:06:27.0029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.95,208.89*54
2024-07-28T09:06:28.0182654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,209.08*5D
2024-07-28T09:06:29.0063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,210.03*7C
2024-07-28T09:06:30.0061723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.84,211.86*7B
2024-07-28T09:06:31.0059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.14,213.45*7F
2024-07-28T09:06:32.0057165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,214.23*56
2024-07-28T09:06:33.0055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.72,214.71*55
2024-07-28T09:06:34.0052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-5.13,215.57*52
2024-07-28T09:06:35.0051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.24,216.84*51
2024-07-28T09:06:36.0106499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,218.01*78
2024-07-28T09:06:37.0181046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,218.70*7D
2024-07-28T09:06:38.0178913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,219.52*54
2024-07-28T09:06:39.0175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,220.95*5E
2024-07-28T09:06:40.0174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,222.32*50
2024-07-28T09:06:41.0172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,223.06*50
2024-07-28T09:06:42.0171349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,223.50*5D
2024-07-28T09:06:43.0169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,224.31*5A
2024-07-28T09:06:44.0072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,225.59*72
2024-07-28T09:06:45.0070256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.47,226.75*7B
2024-07-28T09:06:46.0068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.15,227.39*57
2024-07-28T09:06:47.0067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.93,228.00*52
2024-07-28T09:06:48.0064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,229.30*59
2024-07-28T09:06:49.0062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,230.74*7A
2024-07-28T09:06:50.0084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,231.37*5B
2024-07-28T09:06:51.0083771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,231.44*5B
2024-07-28T09:06:52.0081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,231.78*58
2024-07-28T09:06:53.0080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.38,232.47*5D
2024-07-28T09:06:54.0077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.01,233.37*77
2024-07-28T09:06:55.0075476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.28,234.38*7D
2024-07-28T09:06:56.0074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.98,235.37*50
2024-07-28T09:06:57.0129528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,236.47*55
2024-07-28T09:06:58.0129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,237.48*79
2024-07-28T09:06:59.0125680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.05,237.85*77
2024-07-28T09:07:00.0155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.50,237.82*73
2024-07-28T09:07:01.0155717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,238.33*5D
2024-07-28T09:07:02.0052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.45,239.44*5D
2024-07-28T09:07:03.0206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.84,240.27*7A
2024-07-28T09:07:04.0203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.43,240.70*7C
2024-07-28T09:07:05.0045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.94,241.29*55
2024-07-28T09:07:06.0044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,242.15*57
2024-07-28T09:07:07.0042533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,242.86*59
2024-07-28T09:07:08.0040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,243.17*55
2024-07-28T09:07:09.0038378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,243.20*5B
2024-07-28T09:07:10.0036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,243.54*5A
2024-07-28T09:07:11.0190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,244.53*58
2024-07-28T09:07:12.0189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,245.53*7E
2024-07-28T09:07:13.0186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,245.97*74
2024-07-28T09:07:14.0184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,246.15*7A
2024-07-28T09:07:15.0183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.50,246.42*50
2024-07-28T09:07:16.0179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.79,246.87*52
2024-07-28T09:07:17.0177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.08,247.38*56
2024-07-28T09:07:18.0055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,247.96*5A
2024-07-28T09:07:19.0053432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,248.66*70
2024-07-28T09:07:20.0051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,249.44*5A
2024-07-28T09:07:21.0049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,250.28*5F
2024-07-28T09:07:22.0047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,250.94*59
2024-07-28T09:07:23.0101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.16,251.04*57
2024-07-28T09:07:24.0098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.68,250.88*5F
2024-07-28T09:07:25.0161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.33,251.17*5D
2024-07-28T09:07:26.0094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,252.12*76
2024-07-28T09:07:27.0092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.78,253.13*75
2024-07-28T09:07:28.0090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,253.60*75
2024-07-28T09:07:29.0088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,253.83*51
2024-07-28T09:07:30.0086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.03,254.37*50
2024-07-28T09:07:31.0103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,255.04*5F
2024-07-28T09:07:32.0099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,255.54*5C
2024-07-28T09:07:33.0099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,255.78*75
2024-07-28T09:07:34.0096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,255.91*5E
2024-07-28T09:07:35.0094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.74,256.16*5D
2024-07-28T09:07:36.0091990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.24,256.73*56
2024-07-28T09:07:37.0090725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.26,257.65*7A
2024-07-28T09:07:38.0088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.67,258.65*77
2024-07-28T09:07:39.0086044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,259.23*53
2024-07-28T09:07:40.0085095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.80,259.26*7A
2024-07-28T09:07:41.0082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,259.40*71
2024-07-28T09:07:42.0080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,259.92*51
2024-07-28T09:07:43.0079172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,260.53*74
2024-07-28T09:07:44.0076812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.53,261.15*5B
2024-07-28T09:07:45.0074717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.71,261.97*56
2024-07-28T09:07:46.0072630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,262.88*5D
2024-07-28T09:07:47.0071261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,263.40*5B
2024-07-28T09:07:48.0069425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,263.46*58
2024-07-28T09:07:49.0099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.03,263.71*57
2024-07-28T09:07:50.0097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.30,264.58*55
2024-07-28T09:07:51.0096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,265.75*78
2024-07-28T09:07:52.0094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,266.73*7D
2024-07-28T09:07:53.0129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,267.19*51
2024-07-28T09:07:54.0127012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,267.40*51
2024-07-28T09:07:55.0126197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,267.81*5F
2024-07-28T09:07:56.0123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.41,268.27*56
2024-07-28T09:07:57.0121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.59,268.89*57
2024-07-28T09:07:58.0119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.58,269.91*53
2024-07-28T09:07:59.0117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.84,271.01*76
2024-07-28T09:08:00.0115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,271.84*76
2024-07-28T09:08:01.0139692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,272.75*79
2024-07-28T09:08:02.0137298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,273.91*52
2024-07-28T09:08:03.0061530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.20,274.53*7D
2024-07-28T09:08:04.0060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.63,274.41*7F
2024-07-28T09:08:05.0057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,274.47*5F
2024-07-28T09:08:06.0055818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,275.34*7A
2024-07-28T09:08:07.0054197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.56,276.90*75
2024-07-28T09:08:08.0052510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.02,278.29*57
2024-07-28T09:08:09.0050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.54,279.10*59
2024-07-28T09:08:10.0048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,279.62*5D
2024-07-28T09:08:11.0046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,280.29*57
2024-07-28T09:08:12.0200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,281.30*78
2024-07-28T09:08:13.0199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,282.40*76
2024-07-28T09:08:14.0196658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,283.23*5D
2024-07-28T09:08:15.0038253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,283.86*53
2024-07-28T09:08:16.0036803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,284.39*59
2024-07-28T09:08:17.0098197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,284.84*57
2024-07-28T09:08:18.0095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,285.51*70
2024-07-28T09:08:19.0093793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.51,286.72*76
2024-07-28T09:08:20.0092176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.86,288.12*70
2024-07-28T09:08:21.0089717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,289.03*56
2024-07-28T09:08:22.0087118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.18,289.43*52
2024-07-28T09:08:23.0085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.18,289.84*52
2024-07-28T09:08:24.0084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.56,290.52*58
2024-07-28T09:08:25.0082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,291.27*70
2024-07-28T09:08:26.0163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.48,292.08*74
2024-07-28T09:08:27.0162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.00,293.25*7F
2024-07-28T09:08:28.0159281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,294.56*7F
2024-07-28T09:08:29.0072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.59,295.32*5D
2024-07-28T09:08:30.0069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.57,295.63*5A
2024-07-28T09:08:31.0068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.40,296.04*56
2024-07-28T09:08:32.0066398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,296.99*55
2024-07-28T09:08:33.0090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.91,298.26*7C
2024-07-28T09:08:34.0088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.81,299.43*75
2024-07-28T09:08:35.0085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,300.54*76
2024-07-28T09:08:36.0084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,301.64*54
2024-07-28T09:08:37.0082068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,302.40*53
2024-07-28T09:08:38.0079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,302.90*55
2024-07-28T09:08:39.0077999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,303.63*56
2024-07-28T09:08:40.0093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,304.67*78
2024-07-28T09:08:41.0205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,305.73*75
2024-07-28T09:08:42.0203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,306.30*78
2024-07-28T09:08:43.0045788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.68,306.46*5C
2024-07-28T09:08:44.0043363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.64,306.88*51
2024-07-28T09:08:45.0090826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.58,307.51*5D
2024-07-28T09:08:46.0088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,308.03*71
2024-07-28T09:08:47.0086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.74,308.49*77
2024-07-28T09:08:48.0085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.20,308.85*7C
2024-07-28T09:08:49.0082406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,309.06*57
2024-07-28T09:08:50.0110526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.68,309.25*50
2024-07-28T09:08:51.0108662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.07,309.34*58
2024-07-28T09:08:52.0106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,309.39*52
2024-07-28T09:08:53.0104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.12,309.94*7F
2024-07-28T09:08:54.0101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.35,310.67*76
2024-07-28T09:08:55.0100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,310.97*79
2024-07-28T09:08:56.0097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.15,311.03*5B
2024-07-28T09:08:57.0153940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-2.60,311.00*58
2024-07-28T09:08:58.0059156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.66,310.90*5D
2024-07-28T09:08:59.0213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,310.79*7B
2024-07-28T09:09:00.0211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.65,310.60*7C
2024-07-28T09:09:01.0208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.16,310.41*76
2024-07-28T09:09:02.0051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,310.31*57
2024-07-28T09:09:03.0048671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,310.02*50
2024-07-28T09:09:04.0047638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,309.59*57
2024-07-28T09:09:05.0045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,309.14*57
2024-07-28T09:09:06.0043715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,308.98*53
2024-07-28T09:09:07.0040655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,309.00*5E
2024-07-28T09:09:08.0195516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.85,308.84*55
2024-07-28T09:09:09.0192414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.88,308.65*5E
2024-07-28T09:09:10.0191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,308.84*5D
2024-07-28T09:09:11.0214781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,309.31*79
2024-07-28T09:09:12.0121783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,309.38*77
2024-07-28T09:09:13.0119218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,308.80*7E
2024-07-28T09:09:14.0117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,308.12*71
2024-07-28T09:09:15.0115546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,307.76*51
2024-07-28T09:09:16.0152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,307.64*52
2024-07-28T09:09:17.0196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,308.00*7D
2024-07-28T09:09:18.0194054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,308.77*7B
2024-07-28T09:09:19.0057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,309.26*58
2024-07-28T09:09:20.0087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,309.21*5E
2024-07-28T09:09:21.0085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,309.14*5C
2024-07-28T09:09:22.0084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.86,309.39*56
2024-07-28T09:09:23.0081509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.97,310.05*50
2024-07-28T09:09:24.0079785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,310.77*7D
2024-07-28T09:09:25.0078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,310.89*7E
2024-07-28T09:09:26.0076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,310.57*7E
2024-07-28T09:09:27.0074578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,310.41*54
2024-07-28T09:09:28.0072177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,310.65*5B
2024-07-28T09:09:29.0069255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,310.98*58
2024-07-28T09:09:30.0067949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,311.24*7F
2024-07-28T09:09:31.0066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,311.52*73
2024-07-28T09:09:32.0063192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,312.00*5E
2024-07-28T09:09:33.0062826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.56,312.43*51
2024-07-28T09:09:34.0060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.95,312.50*5D
2024-07-28T09:09:35.0058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.31,312.54*51
2024-07-28T09:09:36.0221664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,312.71*7D
2024-07-28T09:09:37.0210675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.01,312.82*76
2024-07-28T09:09:38.0072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.57,313.15*7F
2024-07-28T09:09:39.0071648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,313.52*55
2024-07-28T09:09:40.0069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.08,313.79*55
2024-07-28T09:09:41.0067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.76,313.79*59
2024-07-28T09:09:42.0065109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,313.47*7C
2024-07-28T09:09:43.0063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,313.38*7F
2024-07-28T09:09:44.0217037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,313.73*72
2024-07-28T09:09:45.0059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,314.20*5F
2024-07-28T09:09:46.0057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,314.45*5F
2024-07-28T09:09:47.0118015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,314.41*50
2024-07-28T09:09:48.0116312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,314.38*73
2024-07-28T09:09:49.0113525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,314.45*53
2024-07-28T09:09:50.0112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.25,314.41*52
2024-07-28T09:09:51.0109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,314.24*5A
2024-07-28T09:09:52.0107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,314.22*7D
2024-07-28T09:09:53.0106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.23,314.50*78
2024-07-28T09:09:54.0205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,314.60*71
2024-07-28T09:09:55.0203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,314.49*58
2024-07-28T09:09:56.0045817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.84,314.27*54
2024-07-28T09:09:57.0043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.96,314.10*5F
2024-07-28T09:09:58.0198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,314.02*56
2024-07-28T09:09:59.0196079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.60,314.20*72
2024-07-28T09:10:00.0065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.98,314.34*71
2024-07-28T09:10:01.0218273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,314.16*7C
2024-07-28T09:10:02.0061253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.20,313.98*57
2024-07-28T09:10:03.0103139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.49,314.01*5D
2024-07-28T09:10:04.0100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,314.20*51
2024-07-28T09:10:05.0160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.39,314.58*7D
2024-07-28T09:10:06.0159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,314.84*76
2024-07-28T09:10:07.0156987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,314.86*52
2024-07-28T09:10:08.0154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,315.10*5C
2024-07-28T09:10:09.0196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,315.69*5D
2024-07-28T09:10:10.0193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,316.26*7A
2024-07-28T09:10:11.0192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.32,316.39*5C
2024-07-28T09:10:12.0191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.72,316.27*58
2024-07-28T09:10:13.0188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,316.34*5C
2024-07-28T09:10:14.0187089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.07,316.66*71
2024-07-28T09:10:15.0220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.80,316.97*74
2024-07-28T09:10:16.0063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,317.05*57
2024-07-28T09:10:17.0059827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.72,316.79*52
2024-07-28T09:10:18.0059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,316.58*50
2024-07-28T09:10:19.0119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,316.98*75
2024-07-28T09:10:20.0117099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,317.54*78
2024-07-28T09:10:21.0116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,317.81*5E
2024-07-28T09:10:22.0191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,317.89*54
2024-07-28T09:10:23.0189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,317.80*5E
2024-07-28T09:10:24.0187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,317.88*73
2024-07-28T09:10:25.0185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,318.26*5C
2024-07-28T09:10:26.0184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,318.65*55
2024-07-28T09:10:27.0181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,318.81*50
2024-07-28T09:10:28.0179481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,318.87*77
2024-07-28T09:10:29.0177720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,318.73*75
2024-07-28T09:10:30.0175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,318.41*5F
2024-07-28T09:10:31.0173719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,318.21*56
2024-07-28T09:10:32.0172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,318.27*5D
2024-07-28T09:10:33.0169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,318.54*71
2024-07-28T09:10:34.0167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,318.84*74
2024-07-28T09:10:35.0245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,318.84*5A
2024-07-28T09:10:36.0163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,318.50*5C
2024-07-28T09:10:37.0092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,318.33*5D
2024-07-28T09:10:38.0143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,318.88*72
2024-07-28T09:10:39.0143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,319.24*79
2024-07-28T09:10:40.0141202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,319.02*74
2024-07-28T09:10:41.0139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,319.01*56
2024-07-28T09:10:42.0137456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,319.17*55
2024-07-28T09:10:43.0134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,318.96*50
2024-07-28T09:10:44.0133389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,318.78*7E
2024-07-28T09:10:45.0158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,318.87*7E
2024-07-28T09:10:46.0156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,318.90*53
2024-07-28T09:10:47.0154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,319.02*5C
2024-07-28T09:10:48.0153010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,318.93*58
2024-07-28T09:10:49.0150607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,318.60*52
2024-07-28T09:10:50.0148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,318.41*55
2024-07-28T09:10:51.0146138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,318.37*7F
2024-07-28T09:10:52.0143973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,318.41*70
2024-07-28T09:10:53.0143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,318.41*5E
2024-07-28T09:10:54.0082117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.71,318.40*5A
2024-07-28T09:10:55.0086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,318.41*58
2024-07-28T09:10:56.0077972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,318.38*7A
2024-07-28T09:10:57.0133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,318.27*77
2024-07-28T09:10:58.0131578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,318.07*5D
2024-07-28T09:10:59.0128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,317.98*5C
2024-07-28T09:11:00.0127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,318.19*7F
2024-07-28T09:11:01.0125000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,318.48*7E
2024-07-28T09:11:02.0168272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,318.33*77
2024-07-28T09:11:03.0166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,317.98*51
2024-07-28T09:11:04.0164806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,317.97*5C
2024-07-28T09:11:05.0162834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,318.08*79
2024-07-28T09:11:06.0160036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,317.96*73
2024-07-28T09:11:07.0158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,318.01*78
2024-07-28T09:11:08.0199458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,318.38*73
2024-07-28T09:11:09.0196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,318.38*5C
2024-07-28T09:11:10.0214478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,318.33*55
2024-07-28T09:11:11.0099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,318.54*59
2024-07-28T09:11:12.0085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,318.90*51
2024-07-28T09:11:13.0102927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,319.13*7E
2024-07-28T09:11:14.0098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.05,319.20*77
2024-07-28T09:11:15.0098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,319.23*71
2024-07-28T09:11:16.0096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,319.44*5E
2024-07-28T09:11:17.0125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.34,319.75*5F
2024-07-28T09:11:18.0122850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.14,319.59*53
2024-07-28T09:11:19.0121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,319.49*73
2024-07-28T09:11:20.0119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,319.84*7F
2024-07-28T09:11:21.0118446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,320.09*72
2024-07-28T09:11:22.0114913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,319.72*54
2024-07-28T09:11:23.0112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,319.17*51
2024-07-28T09:11:24.0112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,319.08*5E
2024-07-28T09:11:25.0135017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,319.46*72
2024-07-28T09:11:26.0164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,319.56*7E
2024-07-28T09:11:27.0163483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,319.33*77
2024-07-28T09:11:28.0065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,319.10*57
2024-07-28T09:11:29.0062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,319.28*58
2024-07-28T09:11:30.0061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,319.25*5C
2024-07-28T09:11:31.0058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,318.97*57
2024-07-28T09:11:32.0056280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,319.23*5C
2024-07-28T09:11:33.0054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,319.67*5B
2024-07-28T09:11:34.0084582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,319.89*5B
2024-07-28T09:11:35.0082913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,319.99*58
2024-07-28T09:11:36.0080698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,319.96*55
2024-07-28T09:11:37.0079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,319.90*7B
2024-07-28T09:11:38.0075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,320.04*76
2024-07-28T09:11:39.0074676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,320.31*53
2024-07-28T09:11:40.0073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,320.43*59
2024-07-28T09:11:41.0071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,320.35*52
2024-07-28T09:11:42.0095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,320.36*71
2024-07-28T09:11:43.0092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.01,320.20*73
2024-07-28T09:11:44.0189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,319.87*78
2024-07-28T09:11:45.0187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.63,319.78*53
2024-07-28T09:11:46.0184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.76,320.01*5F
2024-07-28T09:11:47.0183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,320.11*53
2024-07-28T09:11:48.0182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.83,320.01*78
2024-07-28T09:11:49.0209240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,320.08*74
2024-07-28T09:11:50.0206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,320.21*5E
2024-07-28T09:11:51.0205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,320.20*57
2024-07-28T09:11:52.0203068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,320.13*58
2024-07-28T09:11:53.0201288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,320.20*59
2024-07-28T09:11:54.0199307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,320.31*78
2024-07-28T09:11:55.0196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,320.36*7E
2024-07-28T09:11:56.0195266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,320.57*75
2024-07-28T09:11:57.0273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,320.63*70
2024-07-28T09:11:58.0190559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,320.44*53
2024-07-28T09:11:59.0094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.91,320.29*58
2024-07-28T09:12:00.0091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.94,320.44*53
2024-07-28T09:12:01.0090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,320.56*7C
2024-07-28T09:12:02.0087837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.26,320.80*70
2024-07-28T09:12:03.0085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,320.92*74
2024-07-28T09:12:04.0113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,320.66*52
2024-07-28T09:12:05.0111351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.70,320.26*52
2024-07-28T09:12:06.0108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,320.25*51
2024-07-28T09:12:07.0107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,320.39*7E
2024-07-28T09:12:08.0104967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,320.37*78
2024-07-28T09:12:09.0102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,320.12*7A
2024-07-28T09:12:10.0101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,319.97*53
2024-07-28T09:12:11.0099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,319.93*59
2024-07-28T09:12:12.0096953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,319.97*53
2024-07-28T09:12:13.0094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,319.83*5C
2024-07-28T09:12:14.0093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,319.45*58
2024-07-28T09:12:15.0089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,319.54*5A
2024-07-28T09:12:16.0089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,319.79*7C
2024-07-28T09:12:17.0087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,319.80*7F
2024-07-28T09:12:18.0084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,319.69*70
2024-07-28T09:12:19.0083641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,319.59*57
2024-07-28T09:12:20.0081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,319.63*5A
2024-07-28T09:12:21.0078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,319.96*51
2024-07-28T09:12:22.0077374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,320.20*7F
2024-07-28T09:12:23.0231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,320.03*72
2024-07-28T09:12:24.0228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,319.86*7A
2024-07-28T09:12:25.0071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,319.90*57
2024-07-28T09:12:26.0089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,319.87*53
2024-07-28T09:12:27.0087752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,319.72*79
2024-07-28T09:12:28.0086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,319.75*77
2024-07-28T09:12:29.0135607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,319.79*75
2024-07-28T09:12:30.0132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,319.73*52
2024-07-28T09:12:31.0131457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,319.69*54
2024-07-28T09:12:32.0129342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,319.77*58
2024-07-28T09:12:33.0127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,320.08*7C
2024-07-28T09:12:34.0124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.59,320.14*76
2024-07-28T09:12:35.0123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,319.89*73
2024-07-28T09:12:36.0122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.48,319.86*5F
2024-07-28T09:12:37.0120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.49,320.08*5A
2024-07-28T09:12:38.0118488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,320.02*58
2024-07-28T09:12:39.0116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.37,320.06*7C
2024-07-28T09:12:40.0113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.56,319.89*71
2024-07-28T09:12:41.0111178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,319.54*73
2024-07-28T09:12:42.0110091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,319.55*58
2024-07-28T09:12:43.0176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,319.60*5D
2024-07-28T09:12:44.0173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,319.44*52
2024-07-28T09:12:45.0172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,319.40*5E
2024-07-28T09:12:46.0169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,319.71*74
2024-07-28T09:12:47.0168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,319.99*74
2024-07-28T09:12:48.0165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,319.90*55
2024-07-28T09:12:49.0163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.06,319.57*59
2024-07-28T09:12:50.0162158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,319.60*57
2024-07-28T09:12:51.0185532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,319.88*76
2024-07-28T09:12:52.0183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,319.83*74
2024-07-28T09:12:53.0181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,319.70*51
2024-07-28T09:12:54.0179087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,319.74*50
2024-07-28T09:12:55.0178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,319.73*77
2024-07-28T09:12:56.0176225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,319.59*75
2024-07-28T09:12:57.0172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,319.67*74
2024-07-28T09:12:58.0170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,320.03*55
2024-07-28T09:12:59.0187089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,320.36*5C
2024-07-28T09:13:00.0185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,320.56*5A
2024-07-28T09:13:01.0221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,320.58*77
2024-07-28T09:13:02.0219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,320.80*7B
2024-07-28T09:13:03.0216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,321.17*5A
2024-07-28T09:13:04.0215341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,321.31*50
2024-07-28T09:13:05.0213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,321.24*57
2024-07-28T09:13:06.0083915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,321.30*57
2024-07-28T09:13:07.0100586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,321.47*76
2024-07-28T09:13:08.0152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,321.42*74
2024-07-28T09:13:09.0097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,321.15*52
2024-07-28T09:13:10.0095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,320.73*53
2024-07-28T09:13:11.0093836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,320.57*51
2024-07-28T09:13:12.0152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,320.88*73
2024-07-28T09:13:13.0150804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,320.78*72
2024-07-28T09:13:14.0149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,320.07*70
2024-07-28T09:13:15.0146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,319.86*52
2024-07-28T09:13:16.0144441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,320.01*54
2024-07-28T09:13:17.0142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,320.09*50
2024-07-28T09:13:18.0183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,320.38*53
2024-07-28T09:13:19.0181486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,320.49*7F
2024-07-28T09:13:20.0180221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,320.47*7F
2024-07-28T09:13:21.0177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,320.80*55
2024-07-28T09:13:22.0175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.53,321.06*5B
2024-07-28T09:13:23.0207530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,321.04*5D
2024-07-28T09:13:24.0206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,321.30*76
2024-07-28T09:13:25.0204088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,321.57*7E
2024-07-28T09:13:26.0203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,321.73*5F
2024-07-28T09:13:27.0199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,321.61*5C
2024-07-28T09:13:28.0198390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,321.16*73
2024-07-28T09:13:29.0196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.49,321.01*79
2024-07-28T09:13:30.0194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,321.20*71
2024-07-28T09:13:31.0193394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,321.24*54
2024-07-28T09:13:32.0216540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,321.05*5E
2024-07-28T09:13:33.0187911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,320.92*5D
2024-07-28T09:13:34.0237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,320.97*7D
2024-07-28T09:13:35.0235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.60,320.85*73
2024-07-28T09:13:36.0094040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,320.65*7D
2024-07-28T09:13:37.0092553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.54,320.70*54
2024-07-28T09:13:38.0090352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.37,320.71*54
2024-07-28T09:13:39.0117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,320.81*7B
2024-07-28T09:13:40.0141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.60,321.01*78
2024-07-28T09:13:41.0138776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,321.04*7C
2024-07-28T09:13:42.0137765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.21,320.89*57
2024-07-28T09:13:43.0135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,320.77*53
2024-07-28T09:13:44.0132900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,320.70*75
2024-07-28T09:13:45.0197673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,320.66*7A
2024-07-28T09:13:46.0227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,320.48*72
2024-07-28T09:13:47.0069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,320.16*5D
2024-07-28T09:13:48.0067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,320.18*5F
2024-07-28T09:13:49.0065873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,320.35*5D
2024-07-28T09:13:50.0219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,320.02*76
2024-07-28T09:13:51.0217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.33,319.58*76
2024-07-28T09:13:52.0216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,319.71*72
2024-07-28T09:13:53.0214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,320.30*50
2024-07-28T09:13:54.0113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.13,320.82*5F
2024-07-28T09:13:55.0111546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.72,320.92*5F
2024-07-28T09:13:56.0110161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,320.98*71
2024-07-28T09:13:57.0108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.85,321.17*77
2024-07-28T09:13:58.0105071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.25,321.23*7D
2024-07-28T09:13:59.0103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,321.18*51
2024-07-28T09:14:00.0101822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.07,321.29*5F
2024-07-28T09:14:01.0099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,321.37*56
2024-07-28T09:14:02.0097892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,321.20*7C
2024-07-28T09:14:03.0096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,320.97*79
2024-07-28T09:14:04.0092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,321.03*76
2024-07-28T09:14:05.0119336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,321.37*57
2024-07-28T09:14:06.0117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,321.43*5C
2024-07-28T09:14:07.0114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,321.09*5D
2024-07-28T09:14:08.0113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,320.95*5C
2024-07-28T09:14:09.0111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,321.00*59
2024-07-28T09:14:10.0126653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,321.25*5C
2024-07-28T09:14:11.0124519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,321.50*74
2024-07-28T09:14:12.0123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,321.49*74
2024-07-28T09:14:13.0120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,321.34*7B
2024-07-28T09:14:14.0119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,321.27*55
2024-07-28T09:14:15.0118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,321.21*5D
2024-07-28T09:14:16.0115473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,320.90*54
2024-07-28T09:14:17.0113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,320.79*7A
2024-07-28T09:14:18.0111512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,321.05*75
2024-07-28T09:14:19.0110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,320.71*5A
2024-07-28T09:14:20.0107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,320.10*56
2024-07-28T09:14:21.0145603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,320.05*5C
2024-07-28T09:14:22.0143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,320.44*77
2024-07-28T09:14:23.0143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,320.80*7B
2024-07-28T09:14:24.0186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,320.84*57
2024-07-28T09:14:25.0138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,320.81*50
2024-07-28T09:14:26.0136682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,320.92*5C
2024-07-28T09:14:27.0134956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,321.27*7D
2024-07-28T09:14:28.0132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,321.63*7D
2024-07-28T09:14:29.0130221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,321.67*77
2024-07-28T09:14:30.0128514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,321.39*5D
2024-07-28T09:14:31.0127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,321.50*51
2024-07-28T09:14:32.0124650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,322.05*59
2024-07-28T09:14:33.0122524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,322.03*73
2024-07-28T09:14:34.0163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.71,321.54*7A
2024-07-28T09:14:35.0161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,321.43*76
2024-07-28T09:14:36.0159664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,321.58*5D
2024-07-28T09:14:37.0158317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.33,321.76*50
2024-07-28T09:14:38.0155611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,321.89*57
2024-07-28T09:14:39.0153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,321.88*72
2024-07-28T09:14:40.0152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.47,321.63*7E
2024-07-28T09:14:41.0177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,321.68*72
2024-07-28T09:14:42.0176336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,321.91*57
2024-07-28T09:14:43.0186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,322.00*53
2024-07-28T09:14:44.0212769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,321.71*5D
2024-07-28T09:14:45.0108425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,321.32*70
2024-07-28T09:14:46.0106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,321.40*74
2024-07-28T09:14:47.0104833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,321.81*7C
2024-07-28T09:14:48.0101879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,321.83*74
2024-07-28T09:14:49.0099827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,321.22*54
2024-07-28T09:14:50.0098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,320.84*5A
2024-07-28T09:14:51.0095355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.75,321.09*58
2024-07-28T09:14:52.0116260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,321.40*59
2024-07-28T09:14:53.0114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,321.65*7F
2024-07-28T09:14:54.0112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,321.74*79
2024-07-28T09:14:55.0110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,321.59*72
2024-07-28T09:14:56.0140120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,321.58*5C
2024-07-28T09:14:57.0137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,321.80*59
2024-07-28T09:14:58.0165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,321.80*5F
2024-07-28T09:14:59.0163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,321.53*78
2024-07-28T09:15:00.0162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,321.59*72
2024-07-28T09:15:01.0160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,321.66*53
2024-07-28T09:15:02.0157469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,321.51*50
2024-07-28T09:15:03.0156701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,321.45*70
2024-07-28T09:15:04.0192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,321.22*72
2024-07-28T09:15:05.0223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,321.12*7E
2024-07-28T09:15:06.0222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,321.36*5A
2024-07-28T09:15:07.0092430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,321.35*5F
2024-07-28T09:15:08.0090563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,321.04*55
2024-07-28T09:15:09.0087599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,320.78*7E
2024-07-28T09:15:10.0241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,320.92*76
2024-07-28T09:15:11.0240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,321.02*7A
2024-07-28T09:15:12.0082508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,321.00*54
2024-07-28T09:15:13.0160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,320.86*5F
2024-07-28T09:15:14.0158458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,320.68*59
2024-07-28T09:15:15.0156034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,320.73*7A
2024-07-28T09:15:16.0153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,320.92*7C
2024-07-28T09:15:17.0152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,320.80*51
2024-07-28T09:15:18.0154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,320.66*55
2024-07-28T09:15:19.0191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,320.77*56
2024-07-28T09:15:20.0137394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,320.79*73
2024-07-28T09:15:21.0135968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.13,321.01*7D
2024-07-28T09:15:22.0133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,321.21*70
2024-07-28T09:15:23.0130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.07,320.88*58
2024-07-28T09:15:24.0129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.04,320.57*70
2024-07-28T09:15:25.0127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,320.93*72
2024-07-28T09:15:26.0125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,321.28*70
2024-07-28T09:15:27.0123904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,320.96*76
2024-07-28T09:15:28.0121402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,320.72*5B
2024-07-28T09:15:29.0118695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,320.84*54
2024-07-28T09:15:30.0117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,320.95*5C
2024-07-28T09:15:31.0115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,320.94*7A
2024-07-28T09:15:32.0113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,320.83*76
2024-07-28T09:15:33.0110947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,320.89*72
2024-07-28T09:15:34.0109619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,321.08*5A
2024-07-28T09:15:35.0106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,321.08*79
2024-07-28T09:15:36.0141241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,321.10*74
2024-07-28T09:15:37.0137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,321.00*5C
2024-07-28T09:15:38.0193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,320.72*59
2024-07-28T09:15:39.0190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,320.64*51
2024-07-28T09:15:40.0188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,320.59*77
2024-07-28T09:15:41.0187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,320.48*7F
2024-07-28T09:15:42.0183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,320.40*5D
2024-07-28T09:15:43.0182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,320.35*58
2024-07-28T09:15:44.0200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,320.36*54
2024-07-28T09:15:45.0198627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,320.54*55
2024-07-28T09:15:46.0196466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,320.74*7C
2024-07-28T09:15:47.0216959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,320.80*70
2024-07-28T09:15:48.0095493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,320.68*7F
2024-07-28T09:15:49.0125178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,320.60*78
2024-07-28T09:15:50.0140942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,320.72*74
2024-07-28T09:15:51.0140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,320.57*78
2024-07-28T09:15:52.0160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,320.42*5E
2024-07-28T09:15:53.0094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,320.62*54
2024-07-28T09:15:54.0109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,320.82*50
2024-07-28T09:15:55.0106436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,320.73*7F
2024-07-28T09:15:56.0105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,320.58*55
2024-07-28T09:15:57.0103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,320.57*5F
2024-07-28T09:15:58.0101483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,320.67*50
2024-07-28T09:15:59.0100082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,320.85*71
2024-07-28T09:16:00.0097742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,321.02*7C
2024-07-28T09:16:01.0165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,321.10*52
2024-07-28T09:16:02.0163632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,321.12*51
2024-07-28T09:16:03.0161381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,321.03*7C
2024-07-28T09:16:04.0158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,320.73*7D
2024-07-28T09:16:05.0157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,320.69*72
2024-07-28T09:16:06.0155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,321.02*5A
2024-07-28T09:16:07.0180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,321.03*57
2024-07-28T09:16:08.0065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,320.86*70
2024-07-28T09:16:09.0176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,320.80*7C
2024-07-28T09:16:10.0175290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,320.81*5C
2024-07-28T09:16:11.0172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,320.99*73
2024-07-28T09:16:12.0171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,320.91*72
2024-07-28T09:16:13.0169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,320.77*5A
2024-07-28T09:16:14.0166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,321.09*5D
2024-07-28T09:16:15.0164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,321.59*58
2024-07-28T09:16:16.0163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,321.42*71
2024-07-28T09:16:17.0160228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,320.99*7A
2024-07-28T09:16:18.0159684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,321.26*7E
2024-07-28T09:16:19.0156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,321.64*73
2024-07-28T09:16:20.0155550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,321.52*56
2024-07-28T09:16:21.0153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,321.21*50
2024-07-28T09:16:22.0174544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,321.12*55
2024-07-28T09:16:23.0172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,321.01*74
2024-07-28T09:16:24.0170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,320.86*7C
2024-07-28T09:16:25.0169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,320.94*75
2024-07-28T09:16:26.0166715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,321.19*51
2024-07-28T09:16:27.0164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,321.03*54
2024-07-28T09:16:28.0163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,320.66*5B
2024-07-28T09:16:29.0161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,320.70*56
2024-07-28T09:16:30.0157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,321.01*71
2024-07-28T09:16:31.0157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,321.16*76
2024-07-28T09:16:32.0154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,321.25*78
2024-07-28T09:16:33.0153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,321.30*50
2024-07-28T09:16:34.0150607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,321.22*53
2024-07-28T09:16:35.0148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,321.40*7D
2024-07-28T09:16:36.0164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,321.76*7B
2024-07-28T09:16:37.0163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,321.63*7E
2024-07-28T09:16:38.0160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,321.49*79
2024-07-28T09:16:39.0158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,321.88*78
2024-07-28T09:16:40.0179848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,321.95*5A
2024-07-28T09:16:41.0178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,321.66*52
2024-07-28T09:16:42.0097096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,321.69*75
2024-07-28T09:16:43.0250465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,321.54*7C
2024-07-28T09:16:44.0249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,321.24*70
2024-07-28T09:16:45.0090874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,321.44*54
2024-07-28T09:16:46.0089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,321.50*51
2024-07-28T09:16:47.0143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,321.27*58
2024-07-28T09:16:48.0141379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,321.08*54
2024-07-28T09:16:49.0139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,321.11*75
2024-07-28T09:16:50.0194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,321.15*75
2024-07-28T09:16:51.0193116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,321.27*7C
2024-07-28T09:16:52.0229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,321.22*51
2024-07-28T09:16:53.0226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,320.89*5A
2024-07-28T09:16:54.0225522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,320.70*56
2024-07-28T09:16:55.0223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,320.95*78
2024-07-28T09:16:56.0221233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,321.01*70
2024-07-28T09:16:57.0219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,320.74*5F
2024-07-28T09:16:58.0216848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,320.48*51
2024-07-28T09:16:59.0215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,320.61*5C
2024-07-28T09:17:00.0213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,321.11*77
2024-07-28T09:17:01.0239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,321.26*7C
2024-07-28T09:17:02.0237898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,321.02*51
2024-07-28T09:17:03.0079982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,321.13*59
2024-07-28T09:17:04.0078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,321.60*5F
2024-07-28T09:17:05.0232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,321.66*54
2024-07-28T09:17:06.0230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,321.41*5C
2024-07-28T09:17:07.0228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,321.30*71
2024-07-28T09:17:08.0226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,321.65*7B
2024-07-28T09:17:09.0224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,321.95*75
2024-07-28T09:17:10.0222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,321.57*54
2024-07-28T09:17:11.0219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,321.21*54
2024-07-28T09:17:12.0217788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,321.30*7F
2024-07-28T09:17:13.0106192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.60,321.65*78
2024-07-28T09:17:14.0103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,322.00*7D
2024-07-28T09:17:15.0102142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,321.81*55
2024-07-28T09:17:16.0099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,321.69*5E
2024-07-28T09:17:17.0098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.84,322.05*57
2024-07-28T09:17:18.0125073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,322.21*57
2024-07-28T09:17:19.0124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.93,322.00*71
2024-07-28T09:17:20.0121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.63,321.84*75
2024-07-28T09:17:21.0154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,321.88*7B
2024-07-28T09:17:22.0153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.50,321.70*5A
2024-07-28T09:17:23.0189336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.25,321.34*5B
2024-07-28T09:17:24.0187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,321.08*71
2024-07-28T09:17:25.0185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.14,320.92*76
2024-07-28T09:17:26.0183787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,320.82*70
2024-07-28T09:17:27.0182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,320.79*51
2024-07-28T09:17:28.0204317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,320.74*53
2024-07-28T09:17:29.0284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,320.53*7A
2024-07-28T09:17:30.0199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,320.88*74
2024-07-28T09:17:31.0197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,321.21*5D
2024-07-28T09:17:32.0196242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,321.14*52
2024-07-28T09:17:33.0194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,321.15*7F
2024-07-28T09:17:34.0246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,321.17*7D
2024-07-28T09:17:35.0245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,321.04*7A
2024-07-28T09:17:36.0087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,320.90*5F
2024-07-28T09:17:37.0125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,320.75*58
2024-07-28T09:17:38.0122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,320.68*73
2024-07-28T09:17:39.0120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,320.44*7D
2024-07-28T09:17:40.0149384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,320.34*7E
2024-07-28T09:17:41.0173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,320.32*5E
2024-07-28T09:17:42.0172099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.23,320.20*5D
2024-07-28T09:17:43.0169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,320.36*54
2024-07-28T09:17:44.0167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,320.64*7E
2024-07-28T09:17:45.0166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.33,320.39*74
2024-07-28T09:17:46.0163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,320.29*79
2024-07-28T09:17:47.0162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.10,320.59*5B
2024-07-28T09:17:48.0160457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.19,320.80*55
2024-07-28T09:17:49.0175335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,320.75*52
2024-07-28T09:17:50.0192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.64,320.55*71
2024-07-28T09:17:51.0191026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.82,320.24*77
2024-07-28T09:17:52.0189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,320.31*75
2024-07-28T09:17:53.0186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,320.66*53
2024-07-28T09:17:54.0184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,320.73*5C
2024-07-28T09:17:55.0183087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,320.34*57
2024-07-28T09:17:56.0213644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,320.18*76
2024-07-28T09:17:57.0253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,320.55*74
2024-07-28T09:17:58.0136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,320.81*5E
2024-07-28T09:17:59.0177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,320.71*7F
2024-07-28T09:18:00.0176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,320.75*76
2024-07-28T09:18:01.0173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,320.78*75
2024-07-28T09:18:02.0170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,320.69*54
2024-07-28T09:18:03.0169749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.86,320.56*56
2024-07-28T09:18:04.0167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,320.54*55
2024-07-28T09:18:05.0165253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,320.64*74
2024-07-28T09:18:06.0164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,320.67*7A
2024-07-28T09:18:07.0161813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,320.75*76
2024-07-28T09:18:08.0159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,320.76*5B
2024-07-28T09:18:09.0163682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,320.46*51
2024-07-28T09:18:10.0154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,320.03*7C
2024-07-28T09:18:11.0153339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,320.04*7D
2024-07-28T09:18:12.0151772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,320.19*7F
2024-07-28T09:18:13.0222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,320.11*54
2024-07-28T09:18:14.0221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,320.13*5D
2024-07-28T09:18:15.0106865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,320.25*54
2024-07-28T09:18:16.0105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,320.55*58
2024-07-28T09:18:17.0102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,320.65*5F
2024-07-28T09:18:18.0256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,320.73*78
2024-07-28T09:18:19.0254394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,321.30*7B
2024-07-28T09:18:20.0147890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,321.75*5A
2024-07-28T09:18:21.0145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,321.84*59
2024-07-28T09:18:22.0143687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,321.71*79
2024-07-28T09:18:23.0142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.81,321.61*73
2024-07-28T09:18:24.0139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,321.76*71
2024-07-28T09:18:25.0165674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,321.74*50
2024-07-28T09:18:26.0164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,321.49*5A
2024-07-28T09:18:27.0097157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,321.32*58
2024-07-28T09:18:28.0095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,321.29*70
2024-07-28T09:18:29.0248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,321.02*7F
2024-07-28T09:18:30.0174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,320.90*5B
2024-07-28T09:18:31.0232153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,321.29*51
2024-07-28T09:18:32.0230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,321.63*59
2024-07-28T09:18:33.0227622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,321.56*58
2024-07-28T09:18:34.0225966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,321.49*59
2024-07-28T09:18:35.0224329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,321.53*5C
2024-07-28T09:18:36.0221754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,321.68*7F
2024-07-28T09:18:37.0218885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,321.69*75
2024-07-28T09:18:38.0217758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,321.64*7D
2024-07-28T09:18:39.0216106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,321.55*51
2024-07-28T09:18:40.0213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,321.33*7C
2024-07-28T09:18:41.0212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,321.22*7F
2024-07-28T09:18:42.0209777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,321.05*5E
2024-07-28T09:18:43.0100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,321.20*5F
2024-07-28T09:18:44.0098579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,321.67*7C
2024-07-28T09:18:45.0140053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.83,321.95*78
2024-07-28T09:18:46.0137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,321.92*7C
2024-07-28T09:18:47.0136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.78,322.02*5E
2024-07-28T09:18:48.0133402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.49,322.37*58
2024-07-28T09:18:49.0132434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,322.46*5D
2024-07-28T09:18:50.0128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.60,322.35*7F
2024-07-28T09:18:51.0127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.19,322.38*7F
2024-07-28T09:18:52.0159032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,322.49*75
2024-07-28T09:18:53.0156453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,322.56*5E
2024-07-28T09:18:54.0154484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,322.22*5C
2024-07-28T09:18:55.0153050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,321.71*50
2024-07-28T09:18:56.0151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,321.55*7D
2024-07-28T09:18:57.0149520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,321.67*7B
2024-07-28T09:18:58.0195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,321.92*75
2024-07-28T09:18:59.0243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,321.99*7D
2024-07-28T09:19:00.0172872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,321.78*56
2024-07-28T09:19:01.0172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,321.66*55
2024-07-28T09:19:02.0169628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,321.77*52
2024-07-28T09:19:03.0188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,322.04*7A
2024-07-28T09:19:04.0186195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,322.11*73
2024-07-28T09:19:05.0182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,321.91*7C
2024-07-28T09:19:06.0180747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,321.78*7B
2024-07-28T09:19:07.0218369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,321.85*7E
2024-07-28T09:19:08.0096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.66,321.65*56
2024-07-28T09:19:09.0093577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,321.27*54
2024-07-28T09:19:10.0248019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,321.17*71
2024-07-28T09:19:11.0246441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,321.18*79
2024-07-28T09:19:12.0243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,321.24*76
2024-07-28T09:19:13.0241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,321.14*56
2024-07-28T09:19:14.0239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.63,321.15*57
2024-07-28T09:19:15.0238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,321.22*5C
2024-07-28T09:19:16.0236837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,321.45*74
2024-07-28T09:19:17.0254086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,321.60*7D
2024-07-28T09:19:18.0096955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,321.33*52
2024-07-28T09:19:19.0095302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,321.07*5B
2024-07-28T09:19:20.0249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,321.14*78
2024-07-28T09:19:21.0246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.67,320.93*7E
2024-07-28T09:19:22.0246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.01,320.80*5A
2024-07-28T09:19:23.0129352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,320.76*5C
2024-07-28T09:19:24.0128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,320.54*57
2024-07-28T09:19:25.0126256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,320.38*5C
2024-07-28T09:19:26.0170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,320.50*55
2024-07-28T09:19:27.0168290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,320.76*7A
2024-07-28T09:19:28.0250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,320.92*70
2024-07-28T09:19:29.0247004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,320.92*70
2024-07-28T09:19:30.0246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,321.15*5B
2024-07-28T09:19:31.0244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.23,321.56*51
2024-07-28T09:19:32.0242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,321.60*5D
2024-07-28T09:19:33.0239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,321.49*72
2024-07-28T09:19:34.0238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,321.38*7F
2024-07-28T09:19:35.0235475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,321.53*7C
2024-07-28T09:19:36.0233241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,321.57*74
2024-07-28T09:19:37.0093696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,321.29*5D
2024-07-28T09:19:38.0092784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,320.81*5D
2024-07-28T09:19:39.0090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,320.45*5A
2024-07-28T09:19:40.0244304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,320.48*7C
2024-07-28T09:19:41.0242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,320.73*75
2024-07-28T09:19:42.0106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,320.97*5B
2024-07-28T09:19:43.0135128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,321.14*53
2024-07-28T09:19:44.0134264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,321.17*79
2024-07-28T09:19:45.0209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,321.46*52
2024-07-28T09:19:46.0091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,321.83*5B
2024-07-28T09:19:47.0245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,321.80*51
2024-07-28T09:19:48.0244077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,321.79*72
2024-07-28T09:19:49.0116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,321.92*74
2024-07-28T09:19:50.0206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,321.72*7C
2024-07-28T09:19:51.0205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,321.40*53
2024-07-28T09:19:52.0202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,321.46*7E
2024-07-28T09:19:53.0218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,321.32*77
2024-07-28T09:19:54.0246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,320.73*51
2024-07-28T09:19:55.0244256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,320.31*53
2024-07-28T09:19:56.0240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,320.30*53
2024-07-28T09:19:57.0130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,320.35*77
2024-07-28T09:19:58.0127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,320.53*7C
2024-07-28T09:19:59.0124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,320.80*52
2024-07-28T09:20:00.0219147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,320.96*59
2024-07-28T09:20:01.0244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,320.84*73
2024-07-28T09:20:02.0242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,320.81*7D
2024-07-28T09:20:03.0127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,321.19*5F
2024-07-28T09:20:04.0125285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,321.48*5C
2024-07-28T09:20:05.0166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,321.48*7C
2024-07-28T09:20:06.0164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.72,321.61*7C
2024-07-28T09:20:07.0162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,321.48*78
2024-07-28T09:20:08.0160250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,321.17*53
2024-07-28T09:20:09.0189020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,321.27*5F
2024-07-28T09:20:10.0089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,321.40*51
2024-07-28T09:20:11.0243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,321.14*7E
2024-07-28T09:20:12.0241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.04,321.27*73
2024-07-28T09:20:13.0239239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,321.80*79
2024-07-28T09:20:14.0237226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,321.84*55
2024-07-28T09:20:15.0233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.18,321.46*5F
2024-07-28T09:20:16.0231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,321.33*57
2024-07-28T09:20:17.0230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.10,321.65*7C
2024-07-28T09:20:18.0163705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,321.96*73
2024-07-28T09:20:19.0188844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,321.92*57
2024-07-28T09:20:20.0185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,321.54*79
2024-07-28T09:20:21.0184312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,321.19*7B
2024-07-28T09:20:22.0181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,321.03*52
2024-07-28T09:20:23.0179814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.65,321.12*52
2024-07-28T09:20:24.0178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,321.11*57
2024-07-28T09:20:25.0175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,320.89*7E
2024-07-28T09:20:26.0210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.31,320.65*7B
2024-07-28T09:20:27.0209208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,320.66*56
2024-07-28T09:20:28.0206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.67,320.76*5F
2024-07-28T09:20:29.0204935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.91,320.84*5F
2024-07-28T09:20:30.0201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,320.99*72
2024-07-28T09:20:31.0200771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.70,320.89*7F
2024-07-28T09:20:32.0198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,320.86*7A
2024-07-28T09:20:33.0226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,321.05*53
2024-07-28T09:20:34.0137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,321.21*53
2024-07-28T09:20:35.0135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,320.89*7B
2024-07-28T09:20:36.0165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,320.55*79
2024-07-28T09:20:37.0227553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,320.41*7E
2024-07-28T09:20:38.0225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,320.51*7C
2024-07-28T09:20:39.0223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,320.89*50
2024-07-28T09:20:40.0221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,321.27*59
2024-07-28T09:20:41.0217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,321.14*5B
2024-07-28T09:20:42.0217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,320.93*7D
2024-07-28T09:20:43.0214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,321.09*73
2024-07-28T09:20:44.0211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.28,321.35*5A
2024-07-28T09:20:45.0209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,321.40*59
2024-07-28T09:20:46.0208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,321.37*7E
2024-07-28T09:20:47.0206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,321.10*76
2024-07-28T09:20:48.0204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,320.79*5B
2024-07-28T09:20:49.0201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,320.71*56
2024-07-28T09:20:50.0129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,320.76*57
2024-07-28T09:20:51.0127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,320.57*57
2024-07-28T09:20:52.0153197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,320.67*71
2024-07-28T09:20:53.0150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,320.96*71
2024-07-28T09:20:54.0148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,320.90*74
2024-07-28T09:20:55.0146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,320.54*51
2024-07-28T09:20:56.0204975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,320.76*5A
2024-07-28T09:20:57.0228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,321.34*5D
2024-07-28T09:20:58.0090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,321.41*53
2024-07-28T09:20:59.0244132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,321.22*71
2024-07-28T09:21:00.0240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,321.37*73
2024-07-28T09:21:01.0239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,321.37*7D
2024-07-28T09:21:02.0236420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,321.23*58
2024-07-28T09:21:03.0235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,321.26*5B
2024-07-28T09:21:04.0232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,321.21*5A
2024-07-28T09:21:05.0230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,321.05*5B
2024-07-28T09:21:06.0228406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.12,321.04*7C
2024-07-28T09:21:07.0226577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.10,321.01*79
2024-07-28T09:21:08.0225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,320.71*53
2024-07-28T09:21:09.0222206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.39,320.38*57
2024-07-28T09:21:10.0220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,320.32*51
2024-07-28T09:21:11.0218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,320.41*7A
2024-07-28T09:21:12.0215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,320.50*75
2024-07-28T09:21:13.0213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,320.56*55
2024-07-28T09:21:14.0211018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,320.55*51
2024-07-28T09:21:15.0209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,320.59*5A
2024-07-28T09:21:16.0230402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,320.79*7D
2024-07-28T09:21:17.0227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,321.05*54
2024-07-28T09:21:18.0225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,321.24*56
2024-07-28T09:21:19.0222618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,321.21*52
2024-07-28T09:21:20.0140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,321.09*70
2024-07-28T09:21:21.0123701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,321.47*7E
2024-07-28T09:21:22.0121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,321.71*5F
2024-07-28T09:21:23.0118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,321.37*55
2024-07-28T09:21:24.0116638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,321.08*59
2024-07-28T09:21:25.0115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,321.25*7F
2024-07-28T09:21:26.0112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,321.61*71
2024-07-28T09:21:27.0110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,321.70*7E
2024-07-28T09:21:28.0128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,321.59*7E
2024-07-28T09:21:29.0145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,321.32*5F
2024-07-28T09:21:30.0144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,321.26*5A
2024-07-28T09:21:31.0141473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,321.36*54
2024-07-28T09:21:32.0139166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,321.40*5A
2024-07-28T09:21:33.0135665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,321.35*7E
2024-07-28T09:21:34.0135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.21,321.12*75
2024-07-28T09:21:35.0132571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,320.98*79
2024-07-28T09:21:36.0130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.48,321.19*53
2024-07-28T09:21:37.0127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.95,321.40*5B
2024-07-28T09:21:38.0125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,321.27*73
2024-07-28T09:21:39.0169800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.28,321.12*76
2024-07-28T09:21:40.0167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,321.09*71
2024-07-28T09:21:41.0164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,321.11*50
2024-07-28T09:21:42.0163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.50,321.04*5A
2024-07-28T09:21:43.0160375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,321.04*5B
2024-07-28T09:21:44.0222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,321.01*7C
2024-07-28T09:21:45.0127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.39,320.93*77
2024-07-28T09:21:46.0126238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,320.74*7B
2024-07-28T09:21:47.0123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,320.60*56
2024-07-28T09:21:48.0121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,320.64*51
2024-07-28T09:21:49.0120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,320.78*52
2024-07-28T09:21:50.0118398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,320.77*7B
2024-07-28T09:21:51.0115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.55,320.54*77
2024-07-28T09:21:52.0183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,320.75*75
2024-07-28T09:21:53.0207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,321.33*52
2024-07-28T09:21:54.0205740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.45,321.56*53
2024-07-28T09:21:55.0204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,321.37*57
2024-07-28T09:21:56.0201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,321.20*73
2024-07-28T09:21:57.0200095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.62,321.22*77
2024-07-28T09:21:58.0197416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,321.32*52
2024-07-28T09:21:59.0194432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.17,321.40*5F
2024-07-28T09:22:00.0193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,321.39*56
2024-07-28T09:22:01.0190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,321.40*73
2024-07-28T09:22:02.0189125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.15,321.39*7F
2024-07-28T09:22:03.0186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,321.26*73
2024-07-28T09:22:04.0095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,321.14*50
2024-07-28T09:22:05.0115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.55,321.13*5C
2024-07-28T09:22:06.0112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,321.25*53
2024-07-28T09:22:07.0110131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,321.37*79
2024-07-28T09:22:08.0107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.01,321.20*7D
2024-07-28T09:22:09.0106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,320.90*7B
2024-07-28T09:22:10.0170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,320.68*56
2024-07-28T09:22:11.0167773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,320.64*51
2024-07-28T09:22:12.0166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,320.69*57
2024-07-28T09:22:13.0163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,320.67*76
2024-07-28T09:22:14.0161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,320.65*76
2024-07-28T09:22:15.0189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,320.61*7B
2024-07-28T09:22:16.0187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,320.68*76
2024-07-28T09:22:17.0185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,320.98*5A
2024-07-28T09:22:18.0213455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.74,321.10*55
2024-07-28T09:22:19.0210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.79,321.10*56
2024-07-28T09:22:20.0209675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,321.38*79
2024-07-28T09:22:21.0206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,321.65*74
2024-07-28T09:22:22.0136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,321.81*72
2024-07-28T09:22:23.0134414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,321.94*5F
2024-07-28T09:22:24.0166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,321.97*53
2024-07-28T09:22:25.0115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,321.88*57
2024-07-28T09:22:26.0179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,321.68*77
2024-07-28T09:22:27.0177628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,321.65*7A
2024-07-28T09:22:28.0175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,321.96*73
2024-07-28T09:22:29.0172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,322.20*7C
2024-07-28T09:22:30.0171709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,321.91*57
2024-07-28T09:22:31.0169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,321.90*5F
2024-07-28T09:22:32.0225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,322.09*77
2024-07-28T09:22:33.0223698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,321.82*72
2024-07-28T09:22:34.0220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,321.74*5E
2024-07-28T09:22:35.0218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,321.89*56
2024-07-28T09:22:36.0217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,321.83*5A
2024-07-28T09:22:37.0235669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.30,321.49*72
2024-07-28T09:22:38.0235269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,321.27*79
2024-07-28T09:22:39.0255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,321.50*5B
2024-07-28T09:22:40.0230528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,321.74*5D
2024-07-28T09:22:41.0227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,321.62*53
2024-07-28T09:22:42.0226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,321.51*7A
2024-07-28T09:22:43.0224289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,321.62*7E
2024-07-28T09:22:44.0222384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,321.79*7D
2024-07-28T09:22:45.0220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,321.82*7E
2024-07-28T09:22:46.0092928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,321.84*52
2024-07-28T09:22:47.0091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,321.84*5B
2024-07-28T09:22:48.0087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,321.70*5B
2024-07-28T09:22:49.0241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,321.70*7C
2024-07-28T09:22:50.0240557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,321.76*70
2024-07-28T09:22:51.0237701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,321.57*71
2024-07-28T09:22:52.0079873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,321.37*52
2024-07-28T09:22:53.0078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,321.37*52
2024-07-28T09:22:54.0231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,321.37*7F
2024-07-28T09:22:55.0229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,321.10*7A
2024-07-28T09:22:56.0227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,320.72*54
2024-07-28T09:22:57.0139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,320.59*5C
2024-07-28T09:22:58.0137124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,320.66*7C
2024-07-28T09:22:59.0134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,320.64*75
2024-07-28T09:23:00.0132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,320.67*5F
2024-07-28T09:23:01.0131988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,320.67*5D
2024-07-28T09:23:02.0128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,320.50*55
2024-07-28T09:23:03.0124557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,320.48*51
2024-07-28T09:23:04.0123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,320.71*7E
2024-07-28T09:23:05.0120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.18,320.79*73
2024-07-28T09:23:06.0138682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,321.05*71
2024-07-28T09:23:07.0136016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,321.56*51
2024-07-28T09:23:08.0134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,321.62*56
2024-07-28T09:23:09.0194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,321.59*52
2024-07-28T09:23:10.0192628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,321.76*7F
2024-07-28T09:23:11.0190457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,321.87*71
2024-07-28T09:23:12.0188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,321.91*75
2024-07-28T09:23:13.0205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,322.03*55
2024-07-28T09:23:14.0203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,322.18*5B
2024-07-28T09:23:15.0218809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,322.10*54
2024-07-28T09:23:16.0200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,321.99*7A
2024-07-28T09:23:17.0198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.85,321.85*7A
2024-07-28T09:23:18.0196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,321.63*5A
2024-07-28T09:23:19.0194677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.81,321.64*5B
2024-07-28T09:23:20.0192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.68,321.85*51
2024-07-28T09:23:21.0190225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,321.79*73
2024-07-28T09:23:22.0188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.80,321.53*73
2024-07-28T09:23:23.0186547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,321.35*79
2024-07-28T09:23:24.0184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,321.31*5C
2024-07-28T09:23:25.0181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.63,321.32*52
2024-07-28T09:23:26.0218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,321.27*5E
2024-07-28T09:23:27.0124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,320.93*74
2024-07-28T09:23:28.0101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,320.70*7F
2024-07-28T09:23:29.0099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,320.78*59
2024-07-28T09:23:30.0097013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,320.74*54
2024-07-28T09:23:31.0094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,320.65*7A
2024-07-28T09:23:32.0111315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,320.69*73
2024-07-28T09:23:33.0169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,320.68*59
2024-07-28T09:23:34.0168940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,320.51*5D
2024-07-28T09:23:35.0166059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,320.34*7B
2024-07-28T09:23:36.0164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,320.59*78
2024-07-28T09:23:37.0161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,320.95*5D
2024-07-28T09:23:38.0160709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,320.76*56
2024-07-28T09:23:39.0157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,320.62*72
2024-07-28T09:23:40.0155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,321.00*7A
2024-07-28T09:23:41.0092581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,320.94*50
2024-07-28T09:23:42.0089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,320.51*54
2024-07-28T09:23:43.0226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,320.67*50
2024-07-28T09:23:44.0223094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,321.03*71
2024-07-28T09:23:45.0221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,320.72*7D
2024-07-28T09:23:46.0220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,319.97*78
2024-07-28T09:23:47.0217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,319.88*70
2024-07-28T09:23:48.0215545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,320.23*5C
2024-07-28T09:23:49.0127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,320.06*5F
2024-07-28T09:23:50.0124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,319.81*7F
2024-07-28T09:23:51.0123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,320.16*59
2024-07-28T09:23:52.0121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,320.60*54
2024-07-28T09:23:53.0118417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,320.80*5F
2024-07-28T09:23:54.0154093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,320.89*74
2024-07-28T09:23:55.0152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,321.18*73
2024-07-28T09:23:56.0181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,321.53*5A
2024-07-28T09:23:57.0180749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.13,321.65*57
2024-07-28T09:23:58.0195817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,321.51*54
2024-07-28T09:23:59.0193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.40,321.35*72
2024-07-28T09:24:00.0191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.60,321.39*73
2024-07-28T09:24:01.0188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,321.36*78
2024-07-28T09:24:02.0186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,321.09*5D
2024-07-28T09:24:03.0184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.16,320.80*5C
2024-07-28T09:24:04.0182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,320.65*51
2024-07-28T09:24:05.0180782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,320.72*72
2024-07-28T09:24:06.0179121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,320.93*7B
2024-07-28T09:24:07.0175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,320.94*75
2024-07-28T09:24:08.0174604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,320.84*52
2024-07-28T09:24:09.0171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,321.04*5F
2024-07-28T09:24:10.0170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,321.15*55
2024-07-28T09:24:11.0168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,321.13*7B
2024-07-28T09:24:12.0165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,321.42*7A
2024-07-28T09:24:13.0232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,321.66*54
2024-07-28T09:24:14.0155417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,321.68*52
2024-07-28T09:24:15.0152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,321.53*79
2024-07-28T09:24:16.0151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.82,321.48*7A
2024-07-28T09:24:17.0149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,321.38*70
2024-07-28T09:24:18.0147500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,321.14*5A
2024-07-28T09:24:19.0144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,320.95*5B
2024-07-28T09:24:20.0142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,320.95*5C
2024-07-28T09:24:21.0182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,320.92*7E
2024-07-28T09:24:22.0180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.09,320.97*74
2024-07-28T09:24:23.0177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,320.96*7F
2024-07-28T09:24:24.0175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.69,320.73*58
2024-07-28T09:24:25.0173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.88,320.56*50
2024-07-28T09:24:26.0171757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.68,320.51*50
2024-07-28T09:24:27.0169407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.39,320.63*7C
2024-07-28T09:24:28.0167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.07,320.77*7D
2024-07-28T09:24:29.0164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,320.77*76
2024-07-28T09:24:30.0162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,320.81*57
2024-07-28T09:24:31.0197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.83,320.78*5D
2024-07-28T09:24:32.0196128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,320.67*56
2024-07-28T09:24:33.0193274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.42,320.57*74
2024-07-28T09:24:34.0191741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.70,320.62*7E
2024-07-28T09:24:35.0189599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,320.62*7E
2024-07-28T09:24:36.0188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,320.40*56
2024-07-28T09:24:37.0219063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,320.54*50
2024-07-28T09:24:38.0078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,320.82*54
2024-07-28T09:24:39.0076762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,320.95*50
2024-07-28T09:24:40.0230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,321.02*52
2024-07-28T09:24:41.0108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,321.26*58
2024-07-28T09:24:42.0141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,321.67*7A
2024-07-28T09:24:43.0139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,321.83*7B
2024-07-28T09:24:44.0159737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,321.97*70
2024-07-28T09:24:45.0224879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,322.15*51
2024-07-28T09:24:46.0088502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,322.10*5B
2024-07-28T09:24:47.0105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,322.05*52
2024-07-28T09:24:48.0102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,322.19*72
2024-07-28T09:24:49.0100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,321.94*74
2024-07-28T09:24:50.0098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,321.54*79
2024-07-28T09:24:51.0096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,321.44*74
2024-07-28T09:24:52.0094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,321.43*78
2024-07-28T09:24:53.0093151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,321.60*5C
2024-07-28T09:24:54.0090956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.74,321.81*5C
2024-07-28T09:24:55.0088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,321.76*54
2024-07-28T09:24:56.0168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,321.63*78
2024-07-28T09:24:57.0187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,321.80*76
2024-07-28T09:24:58.0184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,321.94*5A
2024-07-28T09:24:59.0183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,321.92*5B
2024-07-28T09:25:00.0181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,322.05*50
2024-07-28T09:25:01.0178597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,322.17*7C
2024-07-28T09:25:02.0199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,321.68*70
2024-07-28T09:25:03.0197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,321.37*70
2024-07-28T09:25:04.0194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,321.65*5E
2024-07-28T09:25:05.0192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,321.54*72
2024-07-28T09:25:06.0190896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,321.11*57
2024-07-28T09:25:07.0225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,320.96*5C
2024-07-28T09:25:08.0223473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,321.22*5B
2024-07-28T09:25:09.0221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,321.38*5E
2024-07-28T09:25:10.0218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,321.67*5A
2024-07-28T09:25:11.0217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,321.85*55
2024-07-28T09:25:12.0238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,321.98*7E
2024-07-28T09:25:13.0166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,322.32*76
2024-07-28T09:25:14.0164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,322.56*54
2024-07-28T09:25:15.0183394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,322.30*5B
2024-07-28T09:25:16.0210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,322.13*52
2024-07-28T09:25:17.0128800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,322.14*71
2024-07-28T09:25:18.0126968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,321.83*71
2024-07-28T09:25:19.0202032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,321.41*59
2024-07-28T09:25:20.0199884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,321.23*56
2024-07-28T09:25:21.0197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,321.36*7A
2024-07-28T09:25:22.0194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,321.32*70
2024-07-28T09:25:23.0194346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,321.07*55
2024-07-28T09:25:24.0115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.80,321.22*5E
2024-07-28T09:25:25.0113174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,321.45*51
2024-07-28T09:25:26.0110726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,321.48*74
2024-07-28T09:25:27.0109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,321.71*75
2024-07-28T09:25:28.0106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,321.96*53
2024-07-28T09:25:29.0104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,322.02*55
2024-07-28T09:25:30.0103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,322.00*51
2024-07-28T09:25:31.0101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,321.78*71
2024-07-28T09:25:32.0097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,321.58*7A
2024-07-28T09:25:33.0190823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,321.74*78
2024-07-28T09:25:34.0189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,321.95*7E
2024-07-28T09:25:35.0103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,321.75*5F
2024-07-28T09:25:36.0101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,321.36*76
2024-07-28T09:25:37.0099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,321.20*72
2024-07-28T09:25:38.0098068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,321.47*59
2024-07-28T09:25:39.0095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,321.72*55
2024-07-28T09:25:40.0117566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,321.65*5B
2024-07-28T09:25:41.0115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,321.55*7B
2024-07-28T09:25:42.0112586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,321.83*70
2024-07-28T09:25:43.0110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,321.98*53
2024-07-28T09:25:44.0108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,321.77*5C
2024-07-28T09:25:45.0106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,321.62*77
2024-07-28T09:25:46.0169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,321.35*7D
2024-07-28T09:25:47.0193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,321.25*51
2024-07-28T09:25:48.0081232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,321.27*5C
2024-07-28T09:25:49.0149590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,321.04*7A
2024-07-28T09:25:50.0147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,320.66*7B
2024-07-28T09:25:51.0144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,321.00*73
2024-07-28T09:25:52.0143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,321.51*52
2024-07-28T09:25:53.0140345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.20,321.28*53
2024-07-28T09:25:54.0137131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,320.79*51
2024-07-28T09:25:55.0136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,320.81*75
2024-07-28T09:25:56.0134887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.89,321.28*78
2024-07-28T09:25:57.0133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,321.13*7D
2024-07-28T09:25:58.0159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,320.56*55
2024-07-28T09:25:59.0105016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.55,320.61*51
2024-07-28T09:26:00.0102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.11,320.85*5D
2024-07-28T09:26:01.0100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,320.56*77
2024-07-28T09:26:02.0097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.85,320.48*73
2024-07-28T09:26:03.0095789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,320.81*7A
2024-07-28T09:26:04.0094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,320.93*51
2024-07-28T09:26:05.0128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,320.57*5D
2024-07-28T09:26:06.0127587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,320.38*56
2024-07-28T09:26:07.0126137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,320.32*7C
2024-07-28T09:26:08.0123658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,320.24*78
2024-07-28T09:26:09.0159102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,320.23*58
2024-07-28T09:26:10.0180753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,320.12*56
2024-07-28T09:26:11.0199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,320.10*5D
2024-07-28T09:26:12.0198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,320.22*74
2024-07-28T09:26:13.0195894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,319.99*79
2024-07-28T09:26:14.0193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,319.85*58
2024-07-28T09:26:15.0192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.76,319.91*51
2024-07-28T09:26:16.0190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,319.98*5D
2024-07-28T09:26:17.0187461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,320.24*72
2024-07-28T09:26:18.0185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,320.53*76
2024-07-28T09:26:19.0220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,320.62*74
2024-07-28T09:26:20.0217090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,320.59*59
2024-07-28T09:26:21.0214824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,320.75*53
2024-07-28T09:26:22.0213932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,320.89*52
2024-07-28T09:26:23.0211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,320.99*7A
2024-07-28T09:26:24.0208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.43,321.07*71
2024-07-28T09:26:25.0207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,321.27*7D
2024-07-28T09:26:26.0205984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,321.55*54
2024-07-28T09:26:27.0204385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,321.65*55
2024-07-28T09:26:28.0201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,321.47*7C
2024-07-28T09:26:29.0200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,321.31*7D
2024-07-28T09:26:30.0198352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,321.55*51
2024-07-28T09:26:31.0195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,321.95*59
2024-07-28T09:26:32.0193857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,322.09*75
2024-07-28T09:26:33.0191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,321.82*7F
2024-07-28T09:26:34.0189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,321.74*78
2024-07-28T09:26:35.0187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.06,322.07*59
2024-07-28T09:26:36.0081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.73,322.29*5B
2024-07-28T09:26:37.0234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,321.99*74
2024-07-28T09:26:38.0233697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.36,321.68*74
2024-07-28T09:26:39.0231486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,321.83*77
2024-07-28T09:26:40.0229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,321.89*75
2024-07-28T09:26:41.0227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,321.60*50
2024-07-28T09:26:42.0106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,321.30*5B
2024-07-28T09:26:43.0105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,321.26*5E
2024-07-28T09:26:44.0101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,321.08*54
2024-07-28T09:26:45.0100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,320.73*72
2024-07-28T09:26:46.0254421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,320.77*71
2024-07-28T09:26:47.0095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,321.07*5D
2024-07-28T09:26:48.0095007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,321.07*5A
2024-07-28T09:26:49.0209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,320.77*56
2024-07-28T09:26:50.0206869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,320.62*58
2024-07-28T09:26:51.0233498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,320.99*75
2024-07-28T09:26:52.0231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,321.55*79
2024-07-28T09:26:53.0229343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,321.45*74
2024-07-28T09:26:54.0227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,321.27*54
2024-07-28T09:26:55.0225363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,321.67*56
2024-07-28T09:26:56.0223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,321.86*5C
2024-07-28T09:26:57.0221416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,321.77*79
2024-07-28T09:26:58.0125584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,321.88*75
2024-07-28T09:26:59.0123356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,322.08*73
2024-07-28T09:27:00.0120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,322.12*5E
2024-07-28T09:27:01.0118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,321.96*51
2024-07-28T09:27:02.0115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,322.04*76
2024-07-28T09:27:03.0115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,322.46*7B
2024-07-28T09:27:04.0151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,322.58*5E
2024-07-28T09:27:05.0150005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,322.27*51
2024-07-28T09:27:06.0176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,322.22*7C
2024-07-28T09:27:07.0174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,322.76*79
2024-07-28T09:27:08.0172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.30,323.08*5A
2024-07-28T09:27:09.0169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,323.00*5D
2024-07-28T09:27:10.0167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,322.97*50
2024-07-28T09:27:11.0166248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,323.06*73
2024-07-28T09:27:12.0164689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,323.16*7E
2024-07-28T09:27:13.0196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,323.15*51
2024-07-28T09:27:14.0217526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,322.94*51
2024-07-28T09:27:15.0215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,322.59*5E
2024-07-28T09:27:16.0213780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,322.49*73
2024-07-28T09:27:17.0211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.44,322.52*7F
2024-07-28T09:27:18.0208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,322.40*71
2024-07-28T09:27:19.0208050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,322.32*55
2024-07-28T09:27:20.0109953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.13,322.31*53
2024-07-28T09:27:21.0180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,322.37*5C
2024-07-28T09:27:22.0178264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,322.74*7B
2024-07-28T09:27:23.0209138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,323.03*79
2024-07-28T09:27:24.0206937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,323.09*54
2024-07-28T09:27:25.0205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,323.24*59
2024-07-28T09:27:26.0203325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,323.51*50
2024-07-28T09:27:27.0201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,323.51*58
2024-07-28T09:27:28.0199181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,323.36*7C
2024-07-28T09:27:29.0198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,323.33*71
2024-07-28T09:27:30.0195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,323.47*7B
2024-07-28T09:27:31.0192953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,323.55*53
2024-07-28T09:27:32.0191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,323.49*50
2024-07-28T09:27:33.0098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,323.39*7A
2024-07-28T09:27:34.0253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,323.26*7B
2024-07-28T09:27:35.0178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,323.51*7E
2024-07-28T09:27:36.0224822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,323.83*54
2024-07-28T09:27:37.0222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,323.88*56
2024-07-28T09:27:38.0220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,323.80*7B
2024-07-28T09:27:39.0219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,323.82*78
2024-07-28T09:27:40.0215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,323.92*75
2024-07-28T09:27:41.0213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,323.85*5C
2024-07-28T09:27:42.0212308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,323.70*55
2024-07-28T09:27:43.0209779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,323.80*51
2024-07-28T09:27:44.0243686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,323.76*7E
2024-07-28T09:27:45.0086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,323.50*5F
2024-07-28T09:27:46.0239591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,323.33*70
2024-07-28T09:27:47.0238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,323.05*7F
2024-07-28T09:27:48.0126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,322.97*7F
2024-07-28T09:27:49.0124438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,323.16*53
2024-07-28T09:27:50.0144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,323.27*73
2024-07-28T09:27:51.0162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,322.96*7E
2024-07-28T09:27:52.0160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,322.99*7B
2024-07-28T09:27:53.0202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,323.37*54
2024-07-28T09:27:54.0200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,323.61*5D
2024-07-28T09:27:55.0198123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,323.57*51
2024-07-28T09:27:56.0195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,323.46*7B
2024-07-28T09:27:57.0192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,323.20*56
2024-07-28T09:27:58.0191360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,323.01*52
2024-07-28T09:27:59.0190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,322.89*5D
2024-07-28T09:28:00.0206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,323.01*5A
2024-07-28T09:28:01.0205824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,323.16*7C
2024-07-28T09:28:02.0203777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.62,322.89*74
2024-07-28T09:28:03.0200423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,322.78*7D
2024-07-28T09:28:04.0199284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,322.89*5C
2024-07-28T09:28:05.0197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,322.91*52
2024-07-28T09:28:06.0195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,322.96*50
2024-07-28T09:28:07.0192965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,322.94*7A
2024-07-28T09:28:08.0190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,322.86*77
2024-07-28T09:28:09.0188772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,322.90*54
2024-07-28T09:28:10.0186259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,323.05*79
2024-07-28T09:28:11.0234588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,323.06*5D
2024-07-28T09:28:12.0231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,322.83*59
2024-07-28T09:28:13.0229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,322.93*76
2024-07-28T09:28:14.0227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,323.32*71
2024-07-28T09:28:15.0140252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,323.60*5F
2024-07-28T09:28:16.0156599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,323.65*50
2024-07-28T09:28:17.0155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,323.34*7A
2024-07-28T09:28:18.0153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.50,323.21*7E
2024-07-28T09:28:19.0150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.91,323.66*78
2024-07-28T09:28:20.0172372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,323.81*53
2024-07-28T09:28:21.0205548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.22,323.48*59
2024-07-28T09:28:22.0203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,323.26*56
2024-07-28T09:28:23.0240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,323.07*76
2024-07-28T09:28:24.0145692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,323.06*73
2024-07-28T09:28:25.0174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,323.11*7C
2024-07-28T09:28:26.0203321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,322.94*5C
2024-07-28T09:28:27.0201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,322.72*57
2024-07-28T09:28:28.0198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,322.65*52
2024-07-28T09:28:29.0197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,322.65*5D
2024-07-28T09:28:30.0194591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,322.52*5F
2024-07-28T09:28:31.0192808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,322.33*7E
2024-07-28T09:28:32.0191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.52,322.55*78
2024-07-28T09:28:33.0229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,322.66*79
2024-07-28T09:28:34.0228296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,322.44*50
2024-07-28T09:28:35.0226186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.72,322.35*52
2024-07-28T09:28:36.0223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,322.43*51
2024-07-28T09:28:37.0222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,322.55*7F
2024-07-28T09:28:38.0219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,322.69*70
2024-07-28T09:28:39.0217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,322.89*78
2024-07-28T09:28:40.0180824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,322.97*5C
2024-07-28T09:28:41.0199180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,322.88*58
2024-07-28T09:28:42.0227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,323.01*55
2024-07-28T09:28:43.0224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,323.04*51
2024-07-28T09:28:44.0222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,323.16*5E
2024-07-28T09:28:45.0221163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,323.32*78
2024-07-28T09:28:46.0252379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,323.25*72
2024-07-28T09:28:47.0158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,323.21*7F
2024-07-28T09:28:48.0157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,322.96*74
2024-07-28T09:28:49.0154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,322.69*7B
2024-07-28T09:28:50.0153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,322.77*5A
2024-07-28T09:28:51.0150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,323.02*50
2024-07-28T09:28:52.0149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,323.00*51
2024-07-28T09:28:53.0199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,322.89*7D
2024-07-28T09:28:54.0223529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,322.97*7A
2024-07-28T09:28:55.0220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,323.04*55
2024-07-28T09:28:56.0105170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.11,323.19*5B
2024-07-28T09:28:57.0103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,323.45*55
2024-07-28T09:28:58.0130359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,323.62*77
2024-07-28T09:28:59.0127878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,323.77*7E
2024-07-28T09:29:00.0125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,323.77*51
2024-07-28T09:29:01.0123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,323.65*5E
2024-07-28T09:29:02.0142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,323.70*52
2024-07-28T09:29:03.0140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,323.72*75
2024-07-28T09:29:04.0138762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.77,323.39*76
2024-07-28T09:29:05.0135997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,323.04*7F
2024-07-28T09:29:06.0134546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,322.98*5C
2024-07-28T09:29:07.0132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,323.19*5C
2024-07-28T09:29:08.0130289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,323.38*7A
2024-07-28T09:29:09.0128437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.23,323.09*70
2024-07-28T09:29:10.0126960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,322.76*77
2024-07-28T09:29:11.0124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,322.93*55
2024-07-28T09:29:12.0185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.66,323.29*5B
2024-07-28T09:29:13.0184272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.38,323.48*58
2024-07-28T09:29:14.0182469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,323.58*52
2024-07-28T09:29:15.0180993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,323.60*74
2024-07-28T09:29:16.0177697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,323.68*7E
2024-07-28T09:29:17.0211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,323.88*7D
2024-07-28T09:29:18.0233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,323.76*5F
2024-07-28T09:29:19.0231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.89,323.36*52
2024-07-28T09:29:20.0229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,323.31*5B
2024-07-28T09:29:21.0172460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.21,323.33*73
2024-07-28T09:29:22.0170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,323.03*7D
2024-07-28T09:29:23.0169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,322.91*5A
2024-07-28T09:29:24.0167087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,323.05*5B
2024-07-28T09:29:25.0165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,323.08*79
2024-07-28T09:29:26.0163416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,323.21*78
2024-07-28T09:29:27.0192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,323.31*54
2024-07-28T09:29:28.0191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.64,323.24*5A
2024-07-28T09:29:29.0189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.90,323.29*52
2024-07-28T09:29:30.0186833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,323.47*77
2024-07-28T09:29:31.0183925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.71,323.72*7F
2024-07-28T09:29:32.0201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,323.89*7D
2024-07-28T09:29:33.0199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,323.85*50
2024-07-28T09:29:34.0197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.21,323.68*5B
2024-07-28T09:29:35.0194906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,323.62*54
2024-07-28T09:29:36.0193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,323.72*75
2024-07-28T09:29:37.0191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.70,323.46*7B
2024-07-28T09:29:38.0189587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.48,323.45*72
2024-07-28T09:29:39.0228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,323.82*76
2024-07-28T09:29:40.0116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.08,324.10*5D
2024-07-28T09:29:41.0113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,323.87*5B
2024-07-28T09:29:42.0143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,323.74*78
2024-07-28T09:29:43.0195487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,324.01*77
2024-07-28T09:29:44.0193387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,324.21*70
2024-07-28T09:29:45.0192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,324.03*79
2024-07-28T09:29:46.0190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,323.71*5E
2024-07-28T09:29:47.0187714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.49,323.50*5B
2024-07-28T09:29:48.0215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,323.55*5A
2024-07-28T09:29:49.0213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,323.52*7C
2024-07-28T09:29:50.0106291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.25,323.20*7B
2024-07-28T09:29:51.0258984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.01,322.70*79
2024-07-28T09:29:52.0257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,322.71*7F
2024-07-28T09:29:53.0189539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.06,323.08*52
2024-07-28T09:29:54.0186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.20,322.90*74
2024-07-28T09:29:55.0185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,322.62*55
2024-07-28T09:29:56.0203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.84,322.53*71
2024-07-28T09:29:57.0201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.56,322.45*76
2024-07-28T09:29:58.0198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,322.58*7A
2024-07-28T09:29:59.0197301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.77,322.97*5F
2024-07-28T09:30:00.0195269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.48,323.11*50
2024-07-28T09:30:01.0193321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,322.96*56
2024-07-28T09:30:02.0191134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,322.94*78
2024-07-28T09:30:03.0190015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,323.13*77
2024-07-28T09:30:04.0187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,323.27*55
2024-07-28T09:30:05.0184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,323.24*57
2024-07-28T09:30:06.0183190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.09,323.35*56
2024-07-28T09:30:07.0180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,323.40*53
2024-07-28T09:30:08.0180229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,323.20*7B
2024-07-28T09:30:09.0177838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,323.12*7D
2024-07-28T09:30:10.0174604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,323.11*7E
2024-07-28T09:30:11.0173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,323.19*5C
2024-07-28T09:30:12.0197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,323.36*50
2024-07-28T09:30:13.0196008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,323.33*58
2024-07-28T09:30:14.0194292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,323.28*71
2024-07-28T09:30:15.0193292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,323.34*78
2024-07-28T09:30:16.0190114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,323.26*75
2024-07-28T09:30:17.0188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,323.19*55
2024-07-28T09:30:18.0186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,323.18*57
2024-07-28T09:30:19.0184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,323.16*5D
2024-07-28T09:30:20.0183421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,323.12*7A
2024-07-28T09:30:21.0180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.50,323.07*7A
2024-07-28T09:30:22.0179087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,323.07*72
2024-07-28T09:30:23.0176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,322.98*58
2024-07-28T09:30:24.0174018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,322.90*5B
2024-07-28T09:30:25.0172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,322.81*59
2024-07-28T09:30:26.0202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,322.61*76
2024-07-28T09:30:27.0236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,322.56*7B
2024-07-28T09:30:28.0253376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,322.85*73
2024-07-28T09:30:29.0130976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,323.09*51
2024-07-28T09:30:30.0129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,322.87*54
2024-07-28T09:30:31.0126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,322.42*56
2024-07-28T09:30:32.0125437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,322.57*78
2024-07-28T09:30:33.0123237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,322.93*50
2024-07-28T09:30:34.0119651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,322.93*5D
2024-07-28T09:30:35.0149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,322.82*53
2024-07-28T09:30:36.0146367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,322.99*5A
2024-07-28T09:30:37.0145677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,323.23*57
2024-07-28T09:30:38.0142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,323.08*53
2024-07-28T09:30:39.0141925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,323.00*7C
2024-07-28T09:30:40.0138744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,323.36*5D
2024-07-28T09:30:41.0136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,323.55*7E
2024-07-28T09:30:42.0169474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,323.23*74
2024-07-28T09:30:43.0258545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,323.07*7B
2024-07-28T09:30:44.0101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,323.16*52
2024-07-28T09:30:45.0120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,323.29*57
2024-07-28T09:30:46.0119407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,323.12*7F
2024-07-28T09:30:47.0117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.03,322.55*78
2024-07-28T09:30:48.0114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,322.53*53
2024-07-28T09:30:49.0113268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.19,322.92*51
2024-07-28T09:30:50.0111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,323.20*57
2024-07-28T09:30:51.0108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,323.06*54
2024-07-28T09:30:52.0131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,322.71*77
2024-07-28T09:30:53.0130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,322.88*76
2024-07-28T09:30:54.0128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,323.25*74
2024-07-28T09:30:55.0126034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,323.28*56
2024-07-28T09:30:56.0123831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,323.04*55
2024-07-28T09:30:57.0122124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,322.92*50
2024-07-28T09:30:58.0205068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,322.91*74
2024-07-28T09:30:59.0203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,322.98*75
2024-07-28T09:31:00.0201336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,323.11*71
2024-07-28T09:31:01.0199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,323.12*7F
2024-07-28T09:31:02.0197882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,323.06*78
2024-07-28T09:31:03.0194381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,323.43*58
2024-07-28T09:31:04.0193411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.12,323.77*53
2024-07-28T09:31:05.0190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.09,323.75*5A
2024-07-28T09:31:06.0209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.06,323.76*77
2024-07-28T09:31:07.0226995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.31,324.15*7C
2024-07-28T09:31:08.0161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,324.33*7A
2024-07-28T09:31:09.0159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.39,324.17*5B
2024-07-28T09:31:10.0158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.07,323.90*5A
2024-07-28T09:31:11.0154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,323.60*57
2024-07-28T09:31:12.0173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,323.44*72
2024-07-28T09:31:13.0207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.67,323.25*7C
2024-07-28T09:31:14.0219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.40,322.99*7E
2024-07-28T09:31:15.0217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,322.90*7A
2024-07-28T09:31:16.0083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.27,322.92*72
2024-07-28T09:31:17.0081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.41,322.85*70
2024-07-28T09:31:18.0235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,322.54*7E
2024-07-28T09:31:19.0233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,322.33*7D
2024-07-28T09:31:20.0230684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,322.46*72
2024-07-28T09:31:21.0230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,322.65*79
2024-07-28T09:31:22.0226602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,322.72*52
2024-07-28T09:31:23.0092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,322.64*56
2024-07-28T09:31:24.0245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,322.57*59
2024-07-28T09:31:25.0243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,322.86*54
2024-07-28T09:31:26.0242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,323.01*7B
2024-07-28T09:31:27.0240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,322.76*78
2024-07-28T09:31:28.0238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,322.64*7E
2024-07-28T09:31:29.0132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,322.78*5B
2024-07-28T09:31:30.0131509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,322.82*5E
2024-07-28T09:31:31.0129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,322.60*5D
2024-07-28T09:31:32.0126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,322.35*77
2024-07-28T09:31:33.0125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,322.34*54
2024-07-28T09:31:34.0122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,322.47*53
2024-07-28T09:31:35.0121099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,322.45*56
2024-07-28T09:31:36.0118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,322.31*75
2024-07-28T09:31:37.0137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,322.43*7B
2024-07-28T09:31:38.0134342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,322.56*51
2024-07-28T09:31:39.0133888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,322.76*53
2024-07-28T09:31:40.0131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,323.07*50
2024-07-28T09:31:41.0175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,322.97*54
2024-07-28T09:31:42.0127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,322.91*7A
2024-07-28T09:31:43.0124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,322.85*79
2024-07-28T09:31:44.0123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,322.93*7A
2024-07-28T09:31:45.0121663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,322.87*54
2024-07-28T09:31:46.0139229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,322.67*5D
2024-07-28T09:31:47.0096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,322.69*5B
2024-07-28T09:31:48.0121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,322.65*76
2024-07-28T09:31:49.0314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,322.49*7B
2024-07-28T09:31:50.0158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,322.38*5B
2024-07-28T09:31:51.0155976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,322.31*5F
2024-07-28T09:31:52.0153128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,322.55*5D
2024-07-28T09:31:53.0150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,322.78*78
2024-07-28T09:31:54.0148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,322.98*78
2024-07-28T09:31:55.0147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,322.92*51
2024-07-28T09:31:56.0146053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,322.68*52
2024-07-28T09:31:57.0144350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,322.82*5E
2024-07-28T09:31:58.0142354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,323.25*79
2024-07-28T09:31:59.0139370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,323.27*74
2024-07-28T09:32:00.0138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,323.21*71
2024-07-28T09:32:01.0181113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,323.30*56
2024-07-28T09:32:02.0180603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,323.18*5A
2024-07-28T09:32:03.0210493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,322.95*7A
2024-07-28T09:32:04.0208977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,322.94*77
2024-07-28T09:32:05.0207086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,323.21*7C
2024-07-28T09:32:06.0205182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,323.27*50
2024-07-28T09:32:07.0203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,323.26*5B
2024-07-28T09:32:08.0200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,323.31*70
2024-07-28T09:32:09.0225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,323.33*7C
2024-07-28T09:32:10.0254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,323.59*71
2024-07-28T09:32:11.0096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,323.77*50
2024-07-28T09:32:12.0126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,323.59*50
2024-07-28T09:32:13.0123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,323.55*74
2024-07-28T09:32:14.0122240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,323.86*7E
2024-07-28T09:32:15.0120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,323.97*77
2024-07-28T09:32:16.0118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,323.76*7C
2024-07-28T09:32:17.0145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,323.80*5B
2024-07-28T09:32:18.0144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.89,323.99*56
2024-07-28T09:32:19.0141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,323.93*50
2024-07-28T09:32:20.0138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,323.77*78
2024-07-28T09:32:21.0137771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.75,323.89*7D
2024-07-28T09:32:22.0135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,324.21*76
2024-07-28T09:32:23.0133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.28,324.35*57
2024-07-28T09:32:24.0131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,324.15*57
2024-07-28T09:32:25.0129626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,323.66*7A
2024-07-28T09:32:26.0163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,323.59*79
2024-07-28T09:32:27.0161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,323.86*72
2024-07-28T09:32:28.0179736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,323.82*5C
2024-07-28T09:32:29.0178115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,323.48*5B
2024-07-28T09:32:30.0175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,323.09*5C
2024-07-28T09:32:31.0172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,323.13*56
2024-07-28T09:32:32.0171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,323.35*56
2024-07-28T09:32:33.0169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,323.43*52
2024-07-28T09:32:34.0167249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,323.13*75
2024-07-28T09:32:35.0166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,322.83*76
2024-07-28T09:32:36.0163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,322.98*78
2024-07-28T09:32:37.0162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,323.43*50
2024-07-28T09:32:38.0159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,323.52*52
2024-07-28T09:32:39.0158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.66,323.23*57
2024-07-28T09:32:40.0155990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,322.90*59
2024-07-28T09:32:41.0153956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,322.90*51
2024-07-28T09:32:42.0151159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,323.02*5F
2024-07-28T09:32:43.0149733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,322.85*7F
2024-07-28T09:32:44.0148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,322.70*78
2024-07-28T09:32:45.0221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,322.66*5F
2024-07-28T09:32:46.0219216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,322.65*54
2024-07-28T09:32:47.0144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,322.53*58
2024-07-28T09:32:48.0201422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,322.30*57
2024-07-28T09:32:49.0228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,322.34*50
2024-07-28T09:32:50.0128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,322.71*50
2024-07-28T09:32:51.0225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,322.77*5F
2024-07-28T09:32:52.0223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,322.37*56
2024-07-28T09:32:53.0221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,322.41*7D
2024-07-28T09:32:54.0219150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,322.63*77
2024-07-28T09:32:55.0254048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,322.52*73
2024-07-28T09:32:56.0252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,322.57*7B
2024-07-28T09:32:57.0249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.42,322.80*55
2024-07-28T09:32:58.0248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.43,322.88*57
2024-07-28T09:32:59.0246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,322.76*7C
2024-07-28T09:33:00.0244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.51,322.52*7E
2024-07-28T09:33:01.0242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,322.89*7A
2024-07-28T09:33:02.0241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.69,323.31*5D
2024-07-28T09:33:03.0135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.04,323.04*5C
2024-07-28T09:33:04.0169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,322.70*7E
2024-07-28T09:33:05.0210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,322.80*76
2024-07-28T09:33:06.0208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,323.05*74
2024-07-28T09:33:07.0133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,322.83*7E
2024-07-28T09:33:08.0132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,322.32*54
2024-07-28T09:33:09.0129498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,322.20*5D
2024-07-28T09:33:10.0127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,322.47*5F
2024-07-28T09:33:11.0125981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,322.65*7B
2024-07-28T09:33:12.0123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,322.53*75
2024-07-28T09:33:13.0122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,322.52*78
2024-07-28T09:33:14.0119734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,322.52*57
2024-07-28T09:33:15.0117931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,322.58*5F
2024-07-28T09:33:16.0270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,322.66*75
2024-07-28T09:33:17.0138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,322.51*78
2024-07-28T09:33:18.0185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,322.37*55
2024-07-28T09:33:19.0183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,322.33*55
2024-07-28T09:33:20.0181358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,322.30*7D
2024-07-28T09:33:21.0178873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,322.25*76
2024-07-28T09:33:22.0207762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,322.07*59
2024-07-28T09:33:23.0205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,322.01*5A
2024-07-28T09:33:24.0202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,322.30*7C
2024-07-28T09:33:25.0200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,322.67*71
2024-07-28T09:33:26.0199543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,322.74*5B
2024-07-28T09:33:27.0231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,322.66*51
2024-07-28T09:33:28.0133964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,322.91*59
2024-07-28T09:33:29.0132601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,323.13*78
2024-07-28T09:33:30.0130886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,323.31*73
2024-07-28T09:33:31.0128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,323.48*59
2024-07-28T09:33:32.0125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,323.44*74
2024-07-28T09:33:33.0123751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,323.25*5C
2024-07-28T09:33:34.0121501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,323.27*73
2024-07-28T09:33:35.0276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,323.30*77
2024-07-28T09:33:36.0118642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,323.35*52
2024-07-28T09:33:37.0116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,323.62*59
2024-07-28T09:33:38.0113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,323.62*53
2024-07-28T09:33:39.0112519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,323.48*59
2024-07-28T09:33:40.0109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,323.80*55
2024-07-28T09:33:41.0108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,324.19*54
2024-07-28T09:33:42.0127740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,324.21*74
2024-07-28T09:33:43.0162835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,324.18*74
2024-07-28T09:33:44.0161008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,324.47*7F
2024-07-28T09:33:45.0159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,324.71*5F
2024-07-28T09:33:46.0157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,324.63*50
2024-07-28T09:33:47.0154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,324.36*51
2024-07-28T09:33:48.0153044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.55,324.18*7B
2024-07-28T09:33:49.0151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,324.06*7F
2024-07-28T09:33:50.0149013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,323.83*57
2024-07-28T09:33:51.0147492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,323.61*53
2024-07-28T09:33:52.0145069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,323.55*5A
2024-07-28T09:33:53.0142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,323.48*7B
2024-07-28T09:33:54.0141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,323.17*74
2024-07-28T09:33:55.0139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,323.06*7C
2024-07-28T09:33:56.0137348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,323.37*50
2024-07-28T09:33:57.0173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.33,323.49*53
2024-07-28T09:33:58.0172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,323.21*77
2024-07-28T09:33:59.0171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,323.11*7A
2024-07-28T09:34:00.0167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.14,323.30*73
2024-07-28T09:34:01.0167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,323.48*73
2024-07-28T09:34:02.0163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,323.60*58
2024-07-28T09:34:03.0161714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,323.46*5D
2024-07-28T09:34:04.0201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,323.19*5A
2024-07-28T09:34:05.0133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,323.35*57
2024-07-28T09:34:06.0131914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,323.56*7A
2024-07-28T09:34:07.0129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,323.29*78
2024-07-28T09:34:08.0128131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,323.28*73
2024-07-28T09:34:09.0148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,323.66*5C
2024-07-28T09:34:10.0146561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,323.89*56
2024-07-28T09:34:11.0145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,323.78*5F
2024-07-28T09:34:12.0143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,323.80*7C
2024-07-28T09:34:13.0141098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,323.82*7F
2024-07-28T09:34:14.0205819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,323.73*7A
2024-07-28T09:34:15.0203183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,323.71*7B
2024-07-28T09:34:16.0200955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,323.77*57
2024-07-28T09:34:17.0199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,323.78*5F
2024-07-28T09:34:18.0197408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,323.67*55
2024-07-28T09:34:19.0195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.28,323.48*79
2024-07-28T09:34:20.0235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,323.45*74
2024-07-28T09:34:21.0234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,323.33*51
2024-07-28T09:34:22.0255242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,323.10*51
2024-07-28T09:34:23.0278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,323.04*79
2024-07-28T09:34:24.0276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,322.98*71
2024-07-28T09:34:25.0119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,322.79*54
2024-07-28T09:34:26.0117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,322.76*51
2024-07-28T09:34:27.0115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,322.95*78
2024-07-28T09:34:28.0134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,323.16*77
2024-07-28T09:34:29.0132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.19,322.94*7F
2024-07-28T09:34:30.0149074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,322.69*5F
2024-07-28T09:34:31.0147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.21,322.77*53
2024-07-28T09:34:32.0145760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.07,323.00*50
2024-07-28T09:34:33.0142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,323.14*70
2024-07-28T09:34:34.0141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.27,323.31*75
2024-07-28T09:34:35.0139556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,323.44*7A
2024-07-28T09:34:36.0207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,323.28*5A
2024-07-28T09:34:37.0256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.66,323.02*51
2024-07-28T09:34:38.0121889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,322.95*5C
2024-07-28T09:34:39.0119954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,323.20*7D
2024-07-28T09:34:40.0273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,323.41*75
2024-07-28T09:34:41.0271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,323.25*71
2024-07-28T09:34:42.0114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,322.87*5D
2024-07-28T09:34:43.0112415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,322.83*5D
2024-07-28T09:34:44.0109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,323.06*50
2024-07-28T09:34:45.0263193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,323.13*7C
2024-07-28T09:34:46.0262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,323.18*7D
2024-07-28T09:34:47.0260136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,323.39*70
2024-07-28T09:34:48.0257943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,323.46*56
2024-07-28T09:34:49.0256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,323.09*50
2024-07-28T09:34:50.0253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,323.09*5A
2024-07-28T09:34:51.0252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,323.51*56
2024-07-28T09:34:52.0249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,323.74*52
2024-07-28T09:34:53.0278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,323.64*7F
2024-07-28T09:34:54.0276411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,323.49*70
2024-07-28T09:34:55.0192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,323.53*55
2024-07-28T09:34:56.0191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.58,323.73*5A
2024-07-28T09:34:57.0189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,323.81*5F
2024-07-28T09:34:58.0188047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,323.72*7F
2024-07-28T09:34:59.0185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.44,323.73*7E
2024-07-28T09:35:00.0183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,323.85*51
2024-07-28T09:35:01.0181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,323.82*53
2024-07-28T09:35:02.0179963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,323.72*51
2024-07-28T09:35:03.0177257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,323.58*77
2024-07-28T09:35:04.0174886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,323.53*77
2024-07-28T09:35:05.0202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,323.43*53
2024-07-28T09:35:06.0200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,323.54*76
2024-07-28T09:35:07.0199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,323.54*7D
2024-07-28T09:35:08.0230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,323.23*7E
2024-07-28T09:35:09.0227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,323.30*52
2024-07-28T09:35:10.0145955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.73,323.54*50
2024-07-28T09:35:11.0142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,323.71*5B
2024-07-28T09:35:12.0141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.20,323.76*78
2024-07-28T09:35:13.0140053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.54,323.69*72
2024-07-28T09:35:14.0137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,323.46*78
2024-07-28T09:35:15.0166690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,323.46*5F
2024-07-28T09:35:16.0165332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,323.58*5E
2024-07-28T09:35:17.0163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,323.59*56
2024-07-28T09:35:18.0161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.14,323.50*7D
2024-07-28T09:35:19.0159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.19,323.30*75
2024-07-28T09:35:20.0157304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,323.02*7A
2024-07-28T09:35:21.0155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,323.09*5A
2024-07-28T09:35:22.0152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,323.37*5F
2024-07-28T09:35:23.0151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,323.47*51
2024-07-28T09:35:24.0149374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,323.54*54
2024-07-28T09:35:25.0146247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,323.47*79
2024-07-28T09:35:26.0187430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,323.36*59
2024-07-28T09:35:27.0186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,323.25*77
2024-07-28T09:35:28.0184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,323.15*70
2024-07-28T09:35:29.0182583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,323.04*5C
2024-07-28T09:35:30.0179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,323.31*50
2024-07-28T09:35:31.0178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,323.54*52
2024-07-28T09:35:32.0176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,323.22*51
2024-07-28T09:35:33.0174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.32,322.92*5B
2024-07-28T09:35:34.0207277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,323.18*75
2024-07-28T09:35:35.0206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,323.32*70
2024-07-28T09:35:36.0226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,322.98*5A
2024-07-28T09:35:37.0262072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.20,322.79*5F
2024-07-28T09:35:38.0260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,322.93*5E
2024-07-28T09:35:39.0257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,322.97*5A
2024-07-28T09:35:40.0256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,322.99*7C
2024-07-28T09:35:41.0254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.20,323.03*78
2024-07-28T09:35:42.0156570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,322.90*5C
2024-07-28T09:35:43.0154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.98,322.74*56
2024-07-28T09:35:44.0153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.81,322.81*50
2024-07-28T09:35:45.0150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,322.99*55
2024-07-28T09:35:46.0149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.22,323.11*75
2024-07-28T09:35:47.0186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.01,322.82*7C
2024-07-28T09:35:48.0184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,322.45*72
2024-07-28T09:35:49.0182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,322.44*50
2024-07-28T09:35:50.0181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.19,322.74*58
2024-07-28T09:35:51.0179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,322.92*57
2024-07-28T09:35:52.0176966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,322.75*70
2024-07-28T09:35:53.0174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.31,322.78*77
2024-07-28T09:35:54.0172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,323.07*7E
2024-07-28T09:35:55.0171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.32,323.26*56
2024-07-28T09:35:56.0167986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.31,323.29*5D
2024-07-28T09:35:57.0219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,323.33*51
2024-07-28T09:35:58.0218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.05,323.38*78
2024-07-28T09:35:59.0215218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.72,323.32*7D
2024-07-28T09:36:00.0213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,323.16*7C
2024-07-28T09:36:01.0212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,323.05*5E
2024-07-28T09:36:02.0210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,323.07*59
2024-07-28T09:36:03.0207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,322.92*50
2024-07-28T09:36:04.0206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,322.66*71
2024-07-28T09:36:05.0203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,322.67*75
2024-07-28T09:36:06.0202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,322.90*5D
2024-07-28T09:36:07.0200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.01,323.08*79
2024-07-28T09:36:08.0197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,323.03*7F
2024-07-28T09:36:09.0240130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,322.96*71
2024-07-28T09:36:10.0285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,322.98*70
2024-07-28T09:36:11.0282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,323.10*7F
2024-07-28T09:36:12.0178393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,323.11*52
2024-07-28T09:36:13.0203204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,322.99*55
2024-07-28T09:36:14.0247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,322.98*57
2024-07-28T09:36:15.0246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,322.96*51
2024-07-28T09:36:16.0244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,323.00*7F
2024-07-28T09:36:17.0242094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,323.00*72
2024-07-28T09:36:18.0239877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,322.86*5B
2024-07-28T09:36:19.0237532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,322.74*5D
2024-07-28T09:36:20.0236093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,322.75*51
2024-07-28T09:36:21.0233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,322.94*7C
2024-07-28T09:36:22.0232112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,323.10*7D
2024-07-28T09:36:23.0228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,322.80*7E
2024-07-28T09:36:24.0228500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,322.67*7E
2024-07-28T09:36:25.0226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,323.00*5A
2024-07-28T09:36:26.0119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,323.38*56
2024-07-28T09:36:27.0116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,323.35*55
2024-07-28T09:36:28.0271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,323.32*71
2024-07-28T09:36:29.0269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.59,323.43*7D
2024-07-28T09:36:30.0267462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,323.45*7A
2024-07-28T09:36:31.0265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,323.33*50
2024-07-28T09:36:32.0264486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,323.17*56
2024-07-28T09:36:33.0261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,323.07*57
2024-07-28T09:36:34.0259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,323.15*7A
2024-07-28T09:36:35.0258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,323.22*56
2024-07-28T09:36:36.0255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,323.12*56
2024-07-28T09:36:37.0252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,322.92*54
2024-07-28T09:36:38.0251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,322.95*72
2024-07-28T09:36:39.0249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,323.17*77
2024-07-28T09:36:40.0247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,323.09*7A
2024-07-28T09:36:41.0246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,322.89*73
2024-07-28T09:36:42.0243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,323.08*74
2024-07-28T09:36:43.0242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,323.27*5F
2024-07-28T09:36:44.0240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,323.21*57
2024-07-28T09:36:45.0237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,323.16*74
2024-07-28T09:36:46.0235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,323.38*7D
2024-07-28T09:36:47.0234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,323.52*51
2024-07-28T09:36:48.0232324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,323.46*51
2024-07-28T09:36:49.0229133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,323.68*59
2024-07-28T09:36:50.0126403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,324.28*52
2024-07-28T09:36:51.0281189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,324.64*59
2024-07-28T09:36:52.0279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,324.47*7A
2024-07-28T09:36:53.0276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,324.41*73
2024-07-28T09:36:54.0275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,324.69*75
2024-07-28T09:36:55.0117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,324.83*5F
2024-07-28T09:36:56.0271005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,324.74*53
2024-07-28T09:36:57.0268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,324.66*54
2024-07-28T09:36:58.0287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,324.61*7C
2024-07-28T09:36:59.0129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,324.57*7D
2024-07-28T09:37:00.0127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,324.64*5C
2024-07-28T09:37:01.0125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,324.60*59
2024-07-28T09:37:02.0123563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,324.32*55
2024-07-28T09:37:03.0120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,324.24*50
2024-07-28T09:37:04.0274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,324.49*5C
2024-07-28T09:37:05.0144344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,324.65*7F
2024-07-28T09:37:06.0143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,324.50*73
2024-07-28T09:37:07.0141212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,324.62*5C
2024-07-28T09:37:08.0137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,324.82*5C
2024-07-28T09:37:09.0136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,324.65*58
2024-07-28T09:37:10.0135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,324.70*77
2024-07-28T09:37:11.0197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,324.95*77
2024-07-28T09:37:12.0222478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,324.81*73
2024-07-28T09:37:13.0281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,324.65*78
2024-07-28T09:37:14.0123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,325.00*5F
2024-07-28T09:37:15.0122199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.29,325.26*58
2024-07-28T09:37:16.0119405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,325.04*59
2024-07-28T09:37:17.0274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.88,324.92*78
2024-07-28T09:37:18.0272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.14,325.19*77
2024-07-28T09:37:19.0270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,325.40*51
2024-07-28T09:37:20.0267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.26,325.53*59
2024-07-28T09:37:21.0265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.06,325.59*58
2024-07-28T09:37:22.0264664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,325.45*7A
2024-07-28T09:37:23.0262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.74,325.41*79
2024-07-28T09:37:24.0259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,325.52*7C
2024-07-28T09:37:25.0259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.93,325.55*5A
2024-07-28T09:37:26.0256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.63,325.45*5F
2024-07-28T09:37:27.0254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,325.47*5D
2024-07-28T09:37:28.0252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.73,325.59*77
2024-07-28T09:37:29.0190435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.99,325.52*7B
2024-07-28T09:37:30.0187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,325.41*73
2024-07-28T09:37:31.0186061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.98,325.25*5D
2024-07-28T09:37:32.0184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,325.06*57
2024-07-28T09:37:33.0182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,325.00*71
2024-07-28T09:37:34.0179874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.22,324.98*56
2024-07-28T09:37:35.0177302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,324.77*71
2024-07-28T09:37:36.0255834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,324.58*5C
2024-07-28T09:37:37.0253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.75,324.49*5E
2024-07-28T09:37:38.0252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,324.33*51
2024-07-28T09:37:39.0249153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,324.12*77
2024-07-28T09:37:40.0247811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,324.37*7D
2024-07-28T09:37:41.0245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,324.69*5D
2024-07-28T09:37:42.0243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,324.84*59
2024-07-28T09:37:43.0242153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,324.97*56
2024-07-28T09:37:44.0240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,324.98*50
2024-07-28T09:37:45.0238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,325.00*52
2024-07-28T09:37:46.0236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,325.12*5A
2024-07-28T09:37:47.0233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,325.20*71
2024-07-28T09:37:48.0232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.13,325.21*7A
2024-07-28T09:37:49.0235055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.07,325.01*58
2024-07-28T09:37:50.0250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,324.58*5E
2024-07-28T09:37:51.0249431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,324.31*52
2024-07-28T09:37:52.0248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,324.71*54
2024-07-28T09:37:53.0245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,324.89*79
2024-07-28T09:37:54.0243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,324.71*79
2024-07-28T09:37:55.0241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,324.70*7A
2024-07-28T09:37:56.0239345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,324.86*54
2024-07-28T09:37:57.0238260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.16,325.08*56
2024-07-28T09:37:58.0236017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.03,325.30*50
2024-07-28T09:37:59.0252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,325.53*58
2024-07-28T09:38:00.0273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,325.65*7F
2024-07-28T09:38:01.0272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,325.50*7C
2024-07-28T09:38:02.0147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,325.34*7C
2024-07-28T09:38:03.0144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,325.40*5A
2024-07-28T09:38:04.0141956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,325.49*77
2024-07-28T09:38:05.0297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,325.21*71
2024-07-28T09:38:06.0139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,324.89*51
2024-07-28T09:38:07.0136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,324.94*71
2024-07-28T09:38:08.0161819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,325.00*50
2024-07-28T09:38:09.0160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,324.91*77
2024-07-28T09:38:10.0157032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,324.79*76
2024-07-28T09:38:11.0155562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,324.89*5F
2024-07-28T09:38:12.0153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,325.23*50
2024-07-28T09:38:13.0151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,325.48*5B
2024-07-28T09:38:14.0150137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,325.40*57
2024-07-28T09:38:15.0247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,325.28*5F
2024-07-28T09:38:16.0245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,325.33*7D
2024-07-28T09:38:17.0275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,325.45*7B
2024-07-28T09:38:18.0274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,325.69*76
2024-07-28T09:38:19.0272596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,325.80*58
2024-07-28T09:38:20.0114262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.24,325.55*7E
2024-07-28T09:38:21.0269630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,325.43*5B
2024-07-28T09:38:22.0266696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.77,325.49*7A
2024-07-28T09:38:23.0263868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,325.55*74
2024-07-28T09:38:24.0262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,325.64*5A
2024-07-28T09:38:25.0259290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.62,325.58*58
2024-07-28T09:38:26.0279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,325.52*53
2024-07-28T09:38:27.0277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.62,325.29*77
2024-07-28T09:38:28.0274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,325.18*7D
2024-07-28T09:38:29.0273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,325.33*55
2024-07-28T09:38:30.0271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.69,325.49*5D
2024-07-28T09:38:31.0268128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,325.47*5E
2024-07-28T09:38:32.0266759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,325.31*52
2024-07-28T09:38:33.0265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,325.27*7C
2024-07-28T09:38:34.0263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,325.59*75
2024-07-28T09:38:35.0261496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,325.79*70
2024-07-28T09:38:36.0259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,325.58*58
2024-07-28T09:38:37.0257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,325.30*57
2024-07-28T09:38:38.0148544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,325.39*53
2024-07-28T09:38:39.0146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,325.39*71
2024-07-28T09:38:40.0144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,325.08*73
2024-07-28T09:38:41.0298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.85,325.06*75
2024-07-28T09:38:42.0296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,325.23*7A
2024-07-28T09:38:43.0139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,324.99*5E
2024-07-28T09:38:44.0136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.46,324.81*71
2024-07-28T09:38:45.0134614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.04,324.89*79
2024-07-28T09:38:46.0181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,324.93*75
2024-07-28T09:38:47.0179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.05,324.93*74
2024-07-28T09:38:48.0177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,325.10*7C
2024-07-28T09:38:49.0175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,325.10*55
2024-07-28T09:38:50.0173294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.24,325.04*52
2024-07-28T09:38:51.0171965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,325.18*52
2024-07-28T09:38:52.0168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,325.33*78
2024-07-28T09:38:53.0206283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.21,325.46*7B
2024-07-28T09:38:54.0204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.05,325.38*73
2024-07-28T09:38:55.0202754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,325.22*5A
2024-07-28T09:38:56.0199536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.76,325.03*54
2024-07-28T09:38:57.0198429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,325.15*5B
2024-07-28T09:38:58.0248544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,325.18*77
2024-07-28T09:38:59.0265722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,324.92*73
2024-07-28T09:39:00.0263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,324.87*5B
2024-07-28T09:39:01.0160568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,324.97*5D
2024-07-28T09:39:02.0158206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,324.82*59
2024-07-28T09:39:03.0187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,324.92*7D
2024-07-28T09:39:04.0186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,325.27*70
2024-07-28T09:39:05.0185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,325.21*7C
2024-07-28T09:39:06.0182057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,324.98*53
2024-07-28T09:39:07.0181149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,325.22*73
2024-07-28T09:39:08.0178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,325.69*72
2024-07-28T09:39:09.0177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,325.69*78
2024-07-28T09:39:10.0175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,325.55*73
2024-07-28T09:39:11.0172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,325.60*7E
2024-07-28T09:39:12.0234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,325.76*53
2024-07-28T09:39:13.0231972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,325.91*53
2024-07-28T09:39:14.0229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,325.80*59
2024-07-28T09:39:15.0227281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,325.67*7C
2024-07-28T09:39:16.0225987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,325.67*72
2024-07-28T09:39:17.0258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,325.71*7D
2024-07-28T09:39:18.0256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,325.82*59
2024-07-28T09:39:19.0254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,325.82*50
2024-07-28T09:39:20.0252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,325.69*57
2024-07-28T09:39:21.0251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,325.72*7F
2024-07-28T09:39:22.0248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,325.60*78
2024-07-28T09:39:23.0246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.95,325.28*7E
2024-07-28T09:39:24.0244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,325.08*70
2024-07-28T09:39:25.0243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.01,325.15*59
2024-07-28T09:39:26.0240517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.45,325.30*52
2024-07-28T09:39:27.0237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.22,325.18*72
2024-07-28T09:39:28.0236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.30,324.83*52
2024-07-28T09:39:29.0235167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.18,324.72*7C
2024-07-28T09:39:30.0292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,324.99*5B
2024-07-28T09:39:31.0134279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.88,325.18*5C
2024-07-28T09:39:32.0154720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.53,325.25*5E
2024-07-28T09:39:33.0152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,325.36*78
2024-07-28T09:39:34.0150573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.16,325.49*76
2024-07-28T09:39:35.0304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.42,325.60*7F
2024-07-28T09:39:36.0145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,325.55*57
2024-07-28T09:39:37.0144112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.65,325.42*5E
2024-07-28T09:39:38.0142708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.58,325.29*54
2024-07-28T09:39:39.0141113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,325.17*5F
2024-07-28T09:39:40.0311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.41,324.93*79
2024-07-28T09:39:41.0292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.18,324.61*73
2024-07-28T09:39:42.0291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,324.49*7A
2024-07-28T09:39:43.0132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,324.57*56
2024-07-28T09:39:44.0130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.68,324.71*54
2024-07-28T09:39:45.0128860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,324.63*5C
2024-07-28T09:39:46.0282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,324.35*72
2024-07-28T09:39:47.0280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.14,324.01*75
2024-07-28T09:39:48.0279103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,324.04*75
2024-07-28T09:39:49.0276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,324.42*52
2024-07-28T09:39:50.0275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,324.81*5F
2024-07-28T09:39:51.0273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,324.89*54
2024-07-28T09:39:52.0271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,324.57*51
2024-07-28T09:39:53.0268880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,324.70*72
2024-07-28T09:39:54.0268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,325.25*54
2024-07-28T09:39:55.0172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,325.44*52
2024-07-28T09:39:56.0170255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,325.39*70
2024-07-28T09:39:57.0167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,325.38*79
2024-07-28T09:39:58.0165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,325.61*7F
2024-07-28T09:39:59.0163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,326.01*53
2024-07-28T09:40:00.0161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,326.16*57
2024-07-28T09:40:01.0159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,325.94*5D
2024-07-28T09:40:02.0193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,325.70*72
2024-07-28T09:40:03.0190429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,325.73*78
2024-07-28T09:40:04.0221867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,325.83*73
2024-07-28T09:40:05.0218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,325.79*51
2024-07-28T09:40:06.0239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.01,325.63*70
2024-07-28T09:40:07.0237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,325.46*7A
2024-07-28T09:40:08.0236361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,325.31*74
2024-07-28T09:40:09.0252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,325.05*79
2024-07-28T09:40:10.0249572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,324.95*53
2024-07-28T09:40:11.0247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,324.96*57
2024-07-28T09:40:12.0245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,324.97*70
2024-07-28T09:40:13.0243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,324.95*5C
2024-07-28T09:40:14.0160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,325.00*54
2024-07-28T09:40:15.0157038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,324.96*51
2024-07-28T09:40:16.0156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,324.85*77
2024-07-28T09:40:17.0184579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,324.83*74
2024-07-28T09:40:18.0181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,324.79*55
2024-07-28T09:40:19.0235153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,324.68*5D
2024-07-28T09:40:20.0232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,324.68*54
2024-07-28T09:40:21.0275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,324.82*71
2024-07-28T09:40:22.0274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,324.72*79
2024-07-28T09:40:23.0272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,324.43*5F
2024-07-28T09:40:24.0270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,324.56*5F
2024-07-28T09:40:25.0268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,324.80*79
2024-07-28T09:40:26.0288335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,324.82*7E
2024-07-28T09:40:27.0285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,324.96*55
2024-07-28T09:40:28.0283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,325.21*5C
2024-07-28T09:40:29.0282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,325.21*54
2024-07-28T09:40:30.0279660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,325.11*78
2024-07-28T09:40:31.0278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,325.18*77
2024-07-28T09:40:32.0274610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,325.25*76
2024-07-28T09:40:33.0237402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,325.51*7C
2024-07-28T09:40:34.0236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,325.59*54
2024-07-28T09:40:35.0255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,325.38*54
2024-07-28T09:40:36.0253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,325.10*5E
2024-07-28T09:40:37.0250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,325.09*59
2024-07-28T09:40:38.0248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,325.12*7C
2024-07-28T09:40:39.0247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,325.11*70
2024-07-28T09:40:40.0245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,325.17*75
2024-07-28T09:40:41.0243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,325.17*5A
2024-07-28T09:40:42.0241157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.52,325.06*53
2024-07-28T09:40:43.0238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,325.24*5D
2024-07-28T09:40:44.0236691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,325.32*71
2024-07-28T09:40:45.0235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.29,325.16*77
2024-07-28T09:40:46.0232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,325.17*77
2024-07-28T09:40:47.0230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,325.26*56
2024-07-28T09:40:48.0229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,325.04*56
2024-07-28T09:40:49.0227009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,324.68*53
2024-07-28T09:40:50.0224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,324.75*7A
2024-07-28T09:40:51.0268079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.35,325.01*7F
2024-07-28T09:40:52.0266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,325.10*7C
2024-07-28T09:40:53.0263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,324.82*51
2024-07-28T09:40:54.0261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,324.78*5E
2024-07-28T09:40:55.0260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,325.21*79
2024-07-28T09:40:56.0258826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,325.19*70
2024-07-28T09:40:57.0255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,324.79*5D
2024-07-28T09:40:58.0253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,324.95*54
2024-07-28T09:40:59.0252103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,325.34*7D
2024-07-28T09:41:00.0250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,325.29*79
2024-07-28T09:41:01.0248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,324.76*7A
2024-07-28T09:41:02.0245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,324.40*5C
2024-07-28T09:41:03.0244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,324.60*59
2024-07-28T09:41:04.0241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,325.17*57
2024-07-28T09:41:05.0276051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,325.33*78
2024-07-28T09:41:06.0273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,324.97*70
2024-07-28T09:41:07.0225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,324.76*75
2024-07-28T09:41:08.0256101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,325.11*59
2024-07-28T09:41:09.0253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,325.46*5B
2024-07-28T09:41:10.0252381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,325.28*56
2024-07-28T09:41:11.0250447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,325.18*7C
2024-07-28T09:41:12.0247282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.71,325.32*7A
2024-07-28T09:41:13.0246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,325.00*7B
2024-07-28T09:41:14.0244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,324.65*50
2024-07-28T09:41:15.0241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,324.95*5A
2024-07-28T09:41:16.0283645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,325.28*5C
2024-07-28T09:41:17.0281339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,325.18*7B
2024-07-28T09:41:18.0278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,325.11*7B
2024-07-28T09:41:19.0278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,325.41*7A
2024-07-28T09:41:20.0276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,325.37*5C
2024-07-28T09:41:21.0273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,325.30*5F
2024-07-28T09:41:22.0272074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,325.62*51
2024-07-28T09:41:23.0151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,325.65*77
2024-07-28T09:41:24.0306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.06,325.37*7B
2024-07-28T09:41:25.0304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.14,325.37*77
2024-07-28T09:41:26.0302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,325.38*5F
2024-07-28T09:41:27.0181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.55,325.15*5C
2024-07-28T09:41:28.0179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.72,325.13*5A
2024-07-28T09:41:29.0177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,325.17*76
2024-07-28T09:41:30.0175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.44,325.51*79
2024-07-28T09:41:31.0173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,325.95*7E
2024-07-28T09:41:32.0171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,325.95*50
2024-07-28T09:41:33.0170269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.44,325.47*58
2024-07-28T09:41:34.0166623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,325.37*7F
2024-07-28T09:41:35.0165500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,325.66*78
2024-07-28T09:41:36.0163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,325.65*7F
2024-07-28T09:41:37.0161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,325.46*5A
2024-07-28T09:41:38.0159660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,325.44*59
2024-07-28T09:41:39.0182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,325.28*77
2024-07-28T09:41:40.0179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,325.02*71
2024-07-28T09:41:41.0177708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,324.98*79
2024-07-28T09:41:42.0177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,324.69*5B
2024-07-28T09:41:43.0210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,324.48*51
2024-07-28T09:41:44.0209763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,324.70*5A
2024-07-28T09:41:45.0231835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,324.56*53
2024-07-28T09:41:46.0230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,324.49*77
2024-07-28T09:41:47.0228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,324.62*79
2024-07-28T09:41:48.0168992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,324.56*55
2024-07-28T09:41:49.0205017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,324.47*5B
2024-07-28T09:41:50.0256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,324.54*53
2024-07-28T09:41:51.0259841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,324.83*7E
2024-07-28T09:41:52.0252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,324.97*7C
2024-07-28T09:41:53.0278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,324.83*70
2024-07-28T09:41:54.0275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,324.75*58
2024-07-28T09:41:55.0274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,324.75*5A
2024-07-28T09:41:56.0272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,324.81*55
2024-07-28T09:41:57.0320324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,324.95*7A
2024-07-28T09:41:58.0273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,325.05*7D
2024-07-28T09:41:59.0163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,325.01*79
2024-07-28T09:42:00.0225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,324.92*5D
2024-07-28T09:42:01.0223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,325.13*55
2024-07-28T09:42:02.0222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.02,325.44*53
2024-07-28T09:42:03.0255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,325.30*7F
2024-07-28T09:42:04.0253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,325.24*7E
2024-07-28T09:42:05.0252489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,325.56*7D
2024-07-28T09:42:06.0146298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,325.63*52
2024-07-28T09:42:07.0163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,325.34*52
2024-07-28T09:42:08.0316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,325.06*7F
2024-07-28T09:42:09.0315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.26,325.21*70
2024-07-28T09:42:10.0313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,325.34*7C
2024-07-28T09:42:11.0155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,325.19*55
2024-07-28T09:42:12.0152288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,324.87*59
2024-07-28T09:42:13.0150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,324.72*5F
2024-07-28T09:42:14.0173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,324.81*76
2024-07-28T09:42:15.0171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,324.59*76
2024-07-28T09:42:16.0170728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,324.40*7E
2024-07-28T09:42:17.0167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,324.29*55
2024-07-28T09:42:18.0165283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,324.26*50
2024-07-28T09:42:19.0162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,324.56*51
2024-07-28T09:42:20.0202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,324.75*56
2024-07-28T09:42:21.0200114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,324.85*5B
2024-07-28T09:42:22.0199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,324.98*53
2024-07-28T09:42:23.0195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,324.89*70
2024-07-28T09:42:24.0194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.41,324.83*7F
2024-07-28T09:42:25.0193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,325.13*73
2024-07-28T09:42:26.0189642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.82,325.42*52
2024-07-28T09:42:27.0189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,325.31*50
2024-07-28T09:42:28.0187149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,325.02*50
2024-07-28T09:42:29.0184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.48,325.08*71
2024-07-28T09:42:30.0183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,325.19*73
2024-07-28T09:42:31.0181461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.89,325.14*56
2024-07-28T09:42:32.0178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.67,325.09*5C
2024-07-28T09:42:33.0225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,325.03*72
2024-07-28T09:42:34.0224153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,324.57*7E
2024-07-28T09:42:35.0221524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,324.28*56
2024-07-28T09:42:36.0220859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,324.67*5D
2024-07-28T09:42:37.0240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,325.20*52
2024-07-28T09:42:38.0238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,325.09*7A
2024-07-28T09:42:39.0291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,325.03*79
2024-07-28T09:42:40.0180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,325.18*78
2024-07-28T09:42:41.0259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,325.07*57
2024-07-28T09:42:42.0257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,325.00*58
2024-07-28T09:42:43.0254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,325.01*5B
2024-07-28T09:42:44.0253077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.85,324.96*7E
2024-07-28T09:42:45.0251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.83,325.00*75
2024-07-28T09:42:46.0248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,324.90*5C
2024-07-28T09:42:47.0247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.95,324.81*5A
2024-07-28T09:42:48.0151575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.07,324.89*56
2024-07-28T09:42:49.0305292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,324.95*76
2024-07-28T09:42:50.0303477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.39,324.92*7E
2024-07-28T09:42:51.0300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,325.00*74
2024-07-28T09:42:52.0299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.51,325.22*5B
2024-07-28T09:42:53.0180630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.07,325.55*5E
2024-07-28T09:42:54.0179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,325.66*55
2024-07-28T09:42:55.0177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.47,325.43*79
2024-07-28T09:42:56.0174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.74,325.20*7F
2024-07-28T09:42:57.0174052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,325.37*78
2024-07-28T09:42:58.0171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,325.74*59
2024-07-28T09:42:59.0169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,325.76*5A
2024-07-28T09:43:00.0167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,325.67*79
2024-07-28T09:43:01.0320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,325.67*7E
2024-07-28T09:43:02.0209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,325.56*7F
2024-07-28T09:43:03.0209358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,325.55*59
2024-07-28T09:43:04.0205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,325.55*58
2024-07-28T09:43:05.0204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,325.55*51
2024-07-28T09:43:06.0202214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,325.55*53
2024-07-28T09:43:07.0200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,325.67*58
2024-07-28T09:43:08.0198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,325.64*55
2024-07-28T09:43:09.0269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,325.32*71
2024-07-28T09:43:10.0267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,325.36*7C
2024-07-28T09:43:11.0303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,325.54*51
2024-07-28T09:43:12.0301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.47,325.36*5D
2024-07-28T09:43:13.0299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,325.08*58
2024-07-28T09:43:14.0319012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,325.06*72
2024-07-28T09:43:15.0295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.19,325.14*70
2024-07-28T09:43:16.0187774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,324.91*7E
2024-07-28T09:43:17.0223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,324.60*54
2024-07-28T09:43:18.0220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,324.66*51
2024-07-28T09:43:19.0218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,324.74*5C
2024-07-28T09:43:20.0238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,324.52*5D
2024-07-28T09:43:21.0236193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,324.60*7D
2024-07-28T09:43:22.0268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,324.95*5E
2024-07-28T09:43:23.0344218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,325.10*57
2024-07-28T09:43:24.0300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,324.91*7F
2024-07-28T09:43:25.0299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,324.90*7D
2024-07-28T09:43:26.0183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,325.23*56
2024-07-28T09:43:27.0182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.08,325.49*53
2024-07-28T09:43:28.0179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,325.50*5A
2024-07-28T09:43:29.0177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,325.63*71
2024-07-28T09:43:30.0175867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,325.48*7C
2024-07-28T09:43:31.0173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,325.23*78
2024-07-28T09:43:32.0171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,325.05*57
2024-07-28T09:43:33.0169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,324.79*5F
2024-07-28T09:43:34.0167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,324.69*51
2024-07-28T09:43:35.0321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,324.78*7C
2024-07-28T09:43:36.0320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,324.68*7F
2024-07-28T09:43:37.0161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,324.40*52
2024-07-28T09:43:38.0159918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,324.35*59
2024-07-28T09:43:39.0179215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,324.42*5D
2024-07-28T09:43:40.0211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,324.81*79
2024-07-28T09:43:41.0240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,325.17*70
2024-07-28T09:43:42.0292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,324.97*73
2024-07-28T09:43:43.0290785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,324.65*7D
2024-07-28T09:43:44.0288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,324.84*7B
2024-07-28T09:43:45.0287313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,325.17*53
2024-07-28T09:43:46.0285046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,325.17*54
2024-07-28T09:43:47.0283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,324.72*7E
2024-07-28T09:43:48.0310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,324.66*77
2024-07-28T09:43:49.0309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,324.89*7F
2024-07-28T09:43:50.0306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,324.70*76
2024-07-28T09:43:51.0149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,324.74*57
2024-07-28T09:43:52.0302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,325.01*51
2024-07-28T09:43:53.0191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,325.06*53
2024-07-28T09:43:54.0209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,324.94*76
2024-07-28T09:43:55.0207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,325.21*71
2024-07-28T09:43:56.0275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,325.45*59
2024-07-28T09:43:57.0170611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,325.35*58
2024-07-28T09:43:58.0168511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,325.26*5C
2024-07-28T09:43:59.0323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,325.35*7B
2024-07-28T09:44:00.0320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,325.35*7D
2024-07-28T09:44:01.0319011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,325.19*70
2024-07-28T09:44:02.0184321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,325.06*5E
2024-07-28T09:44:03.0182761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,325.16*51
2024-07-28T09:44:04.0247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,325.15*76
2024-07-28T09:44:05.0245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.35,324.73*7C
2024-07-28T09:44:06.0243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,324.58*7A
2024-07-28T09:44:07.0153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,324.80*52
2024-07-28T09:44:08.0151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.97,324.99*56
2024-07-28T09:44:09.0221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,325.03*5E
2024-07-28T09:44:10.0219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,325.02*73
2024-07-28T09:44:11.0218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,325.10*7D
2024-07-28T09:44:12.0201440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,325.10*55
2024-07-28T09:44:13.0198832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.60,325.17*50
2024-07-28T09:44:14.0180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,325.35*5C
2024-07-28T09:44:15.0177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,325.23*7E
2024-07-28T09:44:16.0176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.76,325.26*70
2024-07-28T09:44:17.0174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,325.60*77
2024-07-28T09:44:18.0172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,325.47*59
2024-07-28T09:44:19.0205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,324.98*59
2024-07-28T09:44:20.0202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,325.06*71
2024-07-28T09:44:21.0201992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,325.33*7A
2024-07-28T09:44:22.0199428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,325.21*7B
2024-07-28T09:44:23.0196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,325.01*5A
2024-07-28T09:44:24.0193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,324.88*57
2024-07-28T09:44:25.0257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,324.88*5A
2024-07-28T09:44:26.0282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,325.01*72
2024-07-28T09:44:27.0279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,325.21*7F
2024-07-28T09:44:28.0278017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,325.35*7F
2024-07-28T09:44:29.0292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,325.40*5A
2024-07-28T09:44:30.0292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,325.37*53
2024-07-28T09:44:31.0289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,325.25*59
2024-07-28T09:44:32.0287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,325.27*73
2024-07-28T09:44:33.0286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.92,325.17*72
2024-07-28T09:44:34.0175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.74,325.20*7B
2024-07-28T09:44:35.0173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,325.40*59
2024-07-28T09:44:36.0171190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.42,325.46*53
2024-07-28T09:44:37.0169628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,325.43*56
2024-07-28T09:44:38.0168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,325.30*78
2024-07-28T09:44:39.0215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,325.06*71
2024-07-28T09:44:40.0214026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,325.30*7F
2024-07-28T09:44:41.0210908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,325.81*59
2024-07-28T09:44:42.0227313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,325.80*5C
2024-07-28T09:44:43.0248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,325.59*57
2024-07-28T09:44:44.0155939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,325.72*5E
2024-07-28T09:44:45.0154221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,326.03*50
2024-07-28T09:44:46.0307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,325.98*7B
2024-07-28T09:44:47.0306366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,325.62*75
2024-07-28T09:44:48.0303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,325.72*72
2024-07-28T09:44:49.0325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,325.92*70
2024-07-28T09:44:50.0166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,325.90*58
2024-07-28T09:44:51.0165600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,325.68*5C
2024-07-28T09:44:52.0164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,325.36*79
2024-07-28T09:44:53.0317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,325.07*73
2024-07-28T09:44:54.0315092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,324.91*7B
2024-07-28T09:44:55.0314620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,324.81*5B
2024-07-28T09:44:56.0155821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.89,324.81*5C
2024-07-28T09:44:57.0153745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,324.81*5E
2024-07-28T09:44:58.0307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,324.64*77
2024-07-28T09:44:59.0306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,324.51*75
2024-07-28T09:45:00.0303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,324.71*7A
2024-07-28T09:45:01.0301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,324.73*57
2024-07-28T09:45:02.0299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,324.65*5B
2024-07-28T09:45:03.0298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,324.94*53
2024-07-28T09:45:04.0295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,324.90*5F
2024-07-28T09:45:05.0167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,324.84*79
2024-07-28T09:45:06.0320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,325.09*7C
2024-07-28T09:45:07.0319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,325.00*77
2024-07-28T09:45:08.0317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,324.60*51
2024-07-28T09:45:09.0160487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,324.61*5B
2024-07-28T09:45:10.0157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,324.96*50
2024-07-28T09:45:11.0155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,324.78*5D
2024-07-28T09:45:12.0200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,324.50*70
2024-07-28T09:45:13.0197722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,324.72*76
2024-07-28T09:45:14.0217044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,324.90*54
2024-07-28T09:45:15.0216028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,324.66*57
2024-07-28T09:45:16.0213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,324.23*51
2024-07-28T09:45:17.0211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,324.53*74
2024-07-28T09:45:18.0209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,324.99*7D
2024-07-28T09:45:19.0208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,324.78*7F
2024-07-28T09:45:20.0206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,324.30*53
2024-07-28T09:45:21.0204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,324.20*5A
2024-07-28T09:45:22.0201603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,324.76*58
2024-07-28T09:45:23.0200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,324.98*58
2024-07-28T09:45:24.0198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,324.80*51
2024-07-28T09:45:25.0196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,324.84*7B
2024-07-28T09:45:26.0194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,324.91*77
2024-07-28T09:45:27.0242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,324.73*7E
2024-07-28T09:45:28.0239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,324.65*55
2024-07-28T09:45:29.0313666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,324.90*5B
2024-07-28T09:45:30.0271900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.18,325.24*58
2024-07-28T09:45:31.0290743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,325.28*5B
2024-07-28T09:45:32.0288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,324.96*73
2024-07-28T09:45:33.0286871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,324.85*75
2024-07-28T09:45:34.0283878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,325.04*7E
2024-07-28T09:45:35.0282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,325.07*58
2024-07-28T09:45:36.0280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,324.89*56
2024-07-28T09:45:37.0278391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,325.06*57
2024-07-28T09:45:38.0292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,325.29*7C
2024-07-28T09:45:39.0274432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,325.00*7B
2024-07-28T09:45:40.0273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,324.73*78
2024-07-28T09:45:41.0272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,324.81*57
2024-07-28T09:45:42.0268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,324.96*50
2024-07-28T09:45:43.0180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,325.11*5F
2024-07-28T09:45:44.0177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,325.12*52
2024-07-28T09:45:45.0194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,324.85*78
2024-07-28T09:45:46.0211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,324.78*72
2024-07-28T09:45:47.0210052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,325.09*7E
2024-07-28T09:45:48.0207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,325.36*71
2024-07-28T09:45:49.0205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,325.39*50
2024-07-28T09:45:50.0204292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,325.23*5C
2024-07-28T09:45:51.0201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,325.34*7A
2024-07-28T09:45:52.0242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,325.57*7E
2024-07-28T09:45:53.0241027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,325.59*7B
2024-07-28T09:45:54.0238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,325.63*55
2024-07-28T09:45:55.0235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,325.73*59
2024-07-28T09:45:56.0234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,325.74*79
2024-07-28T09:45:57.0233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,325.56*74
2024-07-28T09:45:58.0230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,325.63*7F
2024-07-28T09:45:59.0275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,325.75*5A
2024-07-28T09:46:00.0271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,325.67*51
2024-07-28T09:46:01.0271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,325.62*50
2024-07-28T09:46:02.0268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,325.61*7C
2024-07-28T09:46:03.0267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,325.42*73
2024-07-28T09:46:04.0266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,325.56*57
2024-07-28T09:46:05.0262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,325.81*57
2024-07-28T09:46:06.0279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,325.72*5E
2024-07-28T09:46:07.0275796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,325.84*76
2024-07-28T09:46:08.0275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,326.18*70
2024-07-28T09:46:09.0273805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,326.17*56
2024-07-28T09:46:10.0271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,325.95*5E
2024-07-28T09:46:11.0269351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,325.71*70
2024-07-28T09:46:12.0267771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,325.50*75
2024-07-28T09:46:13.0265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,325.44*7A
2024-07-28T09:46:14.0292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,325.56*78
2024-07-28T09:46:15.0291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,325.25*73
2024-07-28T09:46:16.0165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,324.78*5A
2024-07-28T09:46:17.0184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,324.67*59
2024-07-28T09:46:18.0318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,324.69*7A
2024-07-28T09:46:19.0315322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,324.82*52
2024-07-28T09:46:20.0313903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,324.95*58
2024-07-28T09:46:21.0341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,325.07*7B
2024-07-28T09:46:22.0327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,325.04*7D
2024-07-28T09:46:23.0326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,325.15*55
2024-07-28T09:46:24.0166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,325.36*5A
2024-07-28T09:46:25.0192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,325.35*55
2024-07-28T09:46:26.0243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,325.25*7B
2024-07-28T09:46:27.0241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,325.26*75
2024-07-28T09:46:28.0267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,325.37*79
2024-07-28T09:46:29.0265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,325.36*53
2024-07-28T09:46:30.0263765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,325.15*5F
2024-07-28T09:46:31.0261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,324.77*5D
2024-07-28T09:46:32.0301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,325.04*7C
2024-07-28T09:46:33.0323634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,325.47*76
2024-07-28T09:46:34.0297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,325.49*77
2024-07-28T09:46:35.0295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,325.44*76
2024-07-28T09:46:36.0293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,325.47*58
2024-07-28T09:46:37.0291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,325.64*52
2024-07-28T09:46:38.0309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,325.72*55
2024-07-28T09:46:39.0309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,325.62*78
2024-07-28T09:46:40.0307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,325.52*7E
2024-07-28T09:46:41.0211868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,325.47*70
2024-07-28T09:46:42.0210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,325.34*5D
2024-07-28T09:46:43.0207220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,325.08*51
2024-07-28T09:46:44.0204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,325.08*53
2024-07-28T09:46:45.0226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,325.39*5B
2024-07-28T09:46:46.0225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,325.41*57
2024-07-28T09:46:47.0222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,325.10*5E
2024-07-28T09:46:48.0220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,325.09*5B
2024-07-28T09:46:49.0218810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,325.63*56
2024-07-28T09:46:50.0216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,325.74*51
2024-07-28T09:46:51.0215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,325.20*7F
2024-07-28T09:46:52.0211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,325.09*72
2024-07-28T09:46:53.0210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,325.54*5C
2024-07-28T09:46:54.0208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,325.70*56
2024-07-28T09:46:55.0206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.49,325.38*54
2024-07-28T09:46:56.0205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.27,325.15*57
2024-07-28T09:46:57.0203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,324.97*5E
2024-07-28T09:46:58.0200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,324.70*5C
2024-07-28T09:46:59.0199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,324.59*5D
2024-07-28T09:47:00.0197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,324.65*76
2024-07-28T09:47:01.0194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,324.75*72
2024-07-28T09:47:02.0193525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,324.80*75
2024-07-28T09:47:03.0191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,324.54*5C
2024-07-28T09:47:04.0188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,324.34*5E
2024-07-28T09:47:05.0187186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,324.54*5C
2024-07-28T09:47:06.0185741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,324.69*59
2024-07-28T09:47:07.0183421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,324.48*5A
2024-07-28T09:47:08.0335703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,324.52*72
2024-07-28T09:47:09.0335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.57,324.56*7C
2024-07-28T09:47:10.0332976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,324.34*7E
2024-07-28T09:47:11.0174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,324.28*5D
2024-07-28T09:47:12.0173680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,324.46*52
2024-07-28T09:47:13.0171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,324.48*5E
2024-07-28T09:47:14.0257076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,324.18*71
2024-07-28T09:47:15.0275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,324.23*7B
2024-07-28T09:47:16.0180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,324.78*5B
2024-07-28T09:47:17.0177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.90,325.36*56
2024-07-28T09:47:18.0176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.71,325.36*53
2024-07-28T09:47:19.0328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,325.09*76
2024-07-28T09:47:20.0420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,325.29*7C
2024-07-28T09:47:21.0324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,325.75*54
2024-07-28T09:47:22.0168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,325.92*5A
2024-07-28T09:47:23.0222531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,325.72*5C
2024-07-28T09:47:24.0283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,325.38*74
2024-07-28T09:47:25.0282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,325.22*7C
2024-07-28T09:47:26.0280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,325.24*5D
2024-07-28T09:47:27.0278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,325.34*5D
2024-07-28T09:47:28.0275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,325.23*56
2024-07-28T09:47:29.0327988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.00,324.92*58
2024-07-28T09:47:30.0324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.36,324.83*7A
2024-07-28T09:47:31.0322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,324.94*71
2024-07-28T09:47:32.0187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,324.83*59
2024-07-28T09:47:33.0245313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.39,324.59*51
2024-07-28T09:47:34.0242710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,324.45*5C
2024-07-28T09:47:35.0241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,324.45*73
2024-07-28T09:47:36.0239370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.88,324.62*7E
2024-07-28T09:47:37.0236384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,324.48*7A
2024-07-28T09:47:38.0235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,324.02*51
2024-07-28T09:47:39.0260501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,323.81*5B
2024-07-28T09:47:40.0257859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,324.18*58
2024-07-28T09:47:41.0256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,324.55*7C
2024-07-28T09:47:42.0254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,324.33*56
2024-07-28T09:47:43.0252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,324.02*7F
2024-07-28T09:47:44.0250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,324.19*55
2024-07-28T09:47:45.0247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,324.58*5D
2024-07-28T09:47:46.0279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,324.74*53
2024-07-28T09:47:47.0241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,324.86*70
2024-07-28T09:47:48.0259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,325.10*7D
2024-07-28T09:47:49.0277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,325.09*74
2024-07-28T09:47:50.0274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,324.82*5C
2024-07-28T09:47:51.0271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,324.80*5E
2024-07-28T09:47:52.0270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,324.98*54
2024-07-28T09:47:53.0268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,325.07*7E
2024-07-28T09:47:54.0289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,325.10*7D
2024-07-28T09:47:55.0286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,325.08*55
2024-07-28T09:47:56.0285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,325.12*54
2024-07-28T09:47:57.0281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,325.17*54
2024-07-28T09:47:58.0219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,325.16*57
2024-07-28T09:47:59.0218015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,325.33*7A
2024-07-28T09:48:00.0215427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,325.64*7C
2024-07-28T09:48:01.0212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,325.71*7A
2024-07-28T09:48:02.0237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,325.48*52
2024-07-28T09:48:03.0235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,325.44*5A
2024-07-28T09:48:04.0233440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,325.67*5F
2024-07-28T09:48:05.0232075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,325.60*7A
2024-07-28T09:48:06.0229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,325.43*74
2024-07-28T09:48:07.0227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,325.51*5A
2024-07-28T09:48:08.0225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,325.50*53
2024-07-28T09:48:09.0223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,325.27*7A
2024-07-28T09:48:10.0260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,325.17*70
2024-07-28T09:48:11.0258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,325.16*52
2024-07-28T09:48:12.0255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,325.01*57
2024-07-28T09:48:13.0254374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,325.02*79
2024-07-28T09:48:14.0252515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,324.74*72
2024-07-28T09:48:15.0268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,324.51*54
2024-07-28T09:48:16.0211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.65,324.94*59
2024-07-28T09:48:17.0208583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,325.30*5F
2024-07-28T09:48:18.0207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,325.02*74
2024-07-28T09:48:19.0205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,324.91*71
2024-07-28T09:48:20.0272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,325.22*54
2024-07-28T09:48:21.0269744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,325.55*53
2024-07-28T09:48:22.0268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,325.60*75
2024-07-28T09:48:23.0265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,325.57*71
2024-07-28T09:48:24.0295342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,325.60*53
2024-07-28T09:48:25.0293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,325.53*51
2024-07-28T09:48:26.0291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,325.44*50
2024-07-28T09:48:27.0289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,325.59*79
2024-07-28T09:48:28.0287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,325.70*75
2024-07-28T09:48:29.0220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,325.56*59
2024-07-28T09:48:30.0217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,325.42*56
2024-07-28T09:48:31.0266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,325.38*52
2024-07-28T09:48:32.0175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,325.36*59
2024-07-28T09:48:33.0237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,325.14*70
2024-07-28T09:48:34.0234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,324.67*71
2024-07-28T09:48:35.0288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,324.62*7A
2024-07-28T09:48:36.0287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,324.96*78
2024-07-28T09:48:37.0286372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,324.85*76
2024-07-28T09:48:38.0284190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,324.48*5A
2024-07-28T09:48:39.0282199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,324.59*58
2024-07-28T09:48:40.0280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,324.86*5F
2024-07-28T09:48:41.0277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,324.91*7B
2024-07-28T09:48:42.0274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,324.86*7B
2024-07-28T09:48:43.0274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,324.79*78
2024-07-28T09:48:44.0271301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,324.68*50
2024-07-28T09:48:45.0269014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,324.81*5F
2024-07-28T09:48:46.0267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,324.98*55
2024-07-28T09:48:47.0295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,324.97*73
2024-07-28T09:48:48.0293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,324.75*7F
2024-07-28T09:48:49.0329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,324.54*78
2024-07-28T09:48:50.0328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,324.62*56
2024-07-28T09:48:51.0326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,324.85*53
2024-07-28T09:48:52.0324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,325.04*7A
2024-07-28T09:48:53.0322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,324.78*76
2024-07-28T09:48:54.0321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,324.66*71
2024-07-28T09:48:55.0318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,325.01*54
2024-07-28T09:48:56.0317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,325.18*55
2024-07-28T09:48:57.0314107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,325.04*78
2024-07-28T09:48:58.0312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,325.12*70
2024-07-28T09:48:59.0309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,325.24*57
2024-07-28T09:49:00.0308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,325.20*5C
2024-07-28T09:49:01.0306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,325.25*59
2024-07-28T09:49:02.0303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,325.23*79
2024-07-28T09:49:03.0326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,325.19*71
2024-07-28T09:49:04.0323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,325.29*5E
2024-07-28T09:49:05.0321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,325.30*5B
2024-07-28T09:49:06.0319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,325.23*56
2024-07-28T09:49:07.0201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,325.31*5C
2024-07-28T09:49:08.0199172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,325.33*53
2024-07-28T09:49:09.0196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,325.15*7F
2024-07-28T09:49:10.0196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,325.15*7E
2024-07-28T09:49:11.0349434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,325.29*7C
2024-07-28T09:49:12.0346804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,325.13*7F
2024-07-28T09:49:13.0189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,324.97*51
2024-07-28T09:49:14.0187614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,324.83*5D
2024-07-28T09:49:15.0185166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,324.94*55
2024-07-28T09:49:16.0338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,325.16*75
2024-07-28T09:49:17.0337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,324.83*72
2024-07-28T09:49:18.0335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,324.71*7D
2024-07-28T09:49:19.0333518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,325.08*5B
2024-07-28T09:49:20.0176170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,325.27*53
2024-07-28T09:49:21.0329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,325.30*52
2024-07-28T09:49:22.0326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,325.32*54
2024-07-28T09:49:23.0326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,325.28*7C
2024-07-28T09:49:24.0323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,325.30*72
2024-07-28T09:49:25.0321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,325.23*71
2024-07-28T09:49:26.0319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,325.23*79
2024-07-28T09:49:27.0239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,325.34*5A
2024-07-28T09:49:28.0236193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,325.15*5B
2024-07-28T09:49:29.0234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,324.77*51
2024-07-28T09:49:30.0233340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,325.03*52
2024-07-28T09:49:31.0231104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,325.23*57
2024-07-28T09:49:32.0228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,324.81*75
2024-07-28T09:49:33.0226275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,324.81*74
2024-07-28T09:49:34.0225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,325.30*51
2024-07-28T09:49:35.0222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,325.49*51
2024-07-28T09:49:36.0249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,325.35*51
2024-07-28T09:49:37.0247569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,325.10*57
2024-07-28T09:49:38.0245967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,324.91*5B
2024-07-28T09:49:39.0243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,324.77*5B
2024-07-28T09:49:40.0241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,324.69*7B
2024-07-28T09:49:41.0268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,324.53*7F
2024-07-28T09:49:42.0201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,324.21*72
2024-07-28T09:49:43.0199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.52,323.87*76
2024-07-28T09:49:44.0197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,323.83*5F
2024-07-28T09:49:45.0195516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,323.81*71
2024-07-28T09:49:46.0349386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.90,323.88*7F
2024-07-28T09:49:47.0346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,323.85*7C
2024-07-28T09:49:48.0188881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,323.86*53
2024-07-28T09:49:49.0186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.90,324.09*53
2024-07-28T09:49:50.0185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,324.26*57
2024-07-28T09:49:51.0227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,324.49*70
2024-07-28T09:49:52.0225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.87,324.76*74
2024-07-28T09:49:53.0223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,324.85*76
2024-07-28T09:49:54.0221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,325.11*55
2024-07-28T09:49:55.0218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,325.41*50
2024-07-28T09:49:56.0215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,325.34*7C
2024-07-28T09:49:57.0248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,325.15*71
2024-07-28T09:49:58.0246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,325.17*7B
2024-07-28T09:49:59.0262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,325.43*5A
2024-07-28T09:50:00.0259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,325.41*70
2024-07-28T09:50:01.0284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,325.28*76
2024-07-28T09:50:02.0282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,325.22*55
2024-07-28T09:50:03.0280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,325.28*52
2024-07-28T09:50:04.0307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,325.43*53
2024-07-28T09:50:05.0305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,325.61*52
2024-07-28T09:50:06.0302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,325.81*5D
2024-07-28T09:50:07.0300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,325.71*54
2024-07-28T09:50:08.0297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,325.58*73
2024-07-28T09:50:09.0334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,325.55*7A
2024-07-28T09:50:10.0334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,325.49*7C
2024-07-28T09:50:11.0332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,325.32*57
2024-07-28T09:50:12.0330231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,325.11*55
2024-07-28T09:50:13.0278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,324.89*7E
2024-07-28T09:50:14.0276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.44,324.91*74
2024-07-28T09:50:15.0273624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,324.81*73
2024-07-28T09:50:16.0271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,324.51*59
2024-07-28T09:50:17.0269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,324.30*5A
2024-07-28T09:50:18.0267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,324.49*5A
2024-07-28T09:50:19.0266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,324.81*78
2024-07-28T09:50:20.0264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,324.75*5B
2024-07-28T09:50:21.0261417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,324.60*52
2024-07-28T09:50:22.0260016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,324.68*54
2024-07-28T09:50:23.0258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,324.71*5E
2024-07-28T09:50:24.0256654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,324.64*50
2024-07-28T09:50:25.0253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,324.60*58
2024-07-28T09:50:26.0251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,324.71*59
2024-07-28T09:50:27.0308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,324.79*52
2024-07-28T09:50:28.0332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,324.78*73
2024-07-28T09:50:29.0330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.92,324.61*71
2024-07-28T09:50:30.0327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,324.58*7C
2024-07-28T09:50:31.0326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.87,324.76*5A
2024-07-28T09:50:32.0324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,324.90*5C
2024-07-28T09:50:33.0322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,324.81*71
2024-07-28T09:50:34.0321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,324.75*73
2024-07-28T09:50:35.0318076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,325.14*7F
2024-07-28T09:50:36.0317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,325.56*5B
2024-07-28T09:50:37.0314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,325.70*52
2024-07-28T09:50:38.0181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,325.63*5F
2024-07-28T09:50:39.0334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,325.57*77
2024-07-28T09:50:40.0332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,325.67*76
2024-07-28T09:50:41.0331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,325.84*5A
2024-07-28T09:50:42.0328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,325.68*5C
2024-07-28T09:50:43.0327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,325.34*55
2024-07-28T09:50:44.0282012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,325.29*74
2024-07-28T09:50:45.0259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,325.28*70
2024-07-28T09:50:46.0258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,325.14*7E
2024-07-28T09:50:47.0197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,324.97*59
2024-07-28T09:50:48.0195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,324.84*58
2024-07-28T09:50:49.0193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,324.94*77
2024-07-28T09:50:50.0347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,324.92*73
2024-07-28T09:50:51.0226282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,324.83*7D
2024-07-28T09:50:52.0223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,325.07*5B
2024-07-28T09:50:53.0221686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,325.30*50
2024-07-28T09:50:54.0220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,325.21*5F
2024-07-28T09:50:55.0218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,325.07*76
2024-07-28T09:50:56.0215257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.01,325.14*72
2024-07-28T09:50:57.0214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,325.11*77
2024-07-28T09:50:58.0211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,325.05*5E
2024-07-28T09:50:59.0275242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,325.06*5F
2024-07-28T09:51:00.0273332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,324.63*50
2024-07-28T09:51:01.0271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,324.15*55
2024-07-28T09:51:02.0268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,324.10*5D
2024-07-28T09:51:03.0304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,324.38*7C
2024-07-28T09:51:04.0303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.59,324.25*7C
2024-07-28T09:51:05.0351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,324.02*7C
2024-07-28T09:51:06.0233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.20,324.17*51
2024-07-28T09:51:07.0274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.48,324.38*56
2024-07-28T09:51:08.0271966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,324.41*71
2024-07-28T09:51:09.0270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,324.47*78
2024-07-28T09:51:10.0267667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,324.54*7C
2024-07-28T09:51:11.0265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,324.66*7D
2024-07-28T09:51:12.0264420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,324.76*56
2024-07-28T09:51:13.0262624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,324.66*5D
2024-07-28T09:51:14.0259220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,324.69*5F
2024-07-28T09:51:15.0258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,325.04*5D
2024-07-28T09:51:16.0256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,325.26*71
2024-07-28T09:51:17.0254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,325.10*79
2024-07-28T09:51:18.0252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.60,324.97*7D
2024-07-28T09:51:19.0249756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,325.40*52
2024-07-28T09:51:20.0292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.04,325.65*5A
2024-07-28T09:51:21.0289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.49,325.28*51
2024-07-28T09:51:22.0288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,325.16*7D
2024-07-28T09:51:23.0286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,325.52*7C
2024-07-28T09:51:24.0284182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,325.54*7E
2024-07-28T09:51:25.0282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,325.06*7D
2024-07-28T09:51:26.0279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,324.66*58
2024-07-28T09:51:27.0279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,324.78*54
2024-07-28T09:51:28.0276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,325.03*5C
2024-07-28T09:51:29.0274541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,324.98*75
2024-07-28T09:51:30.0272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,324.60*50
2024-07-28T09:51:31.0270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,324.56*56
2024-07-28T09:51:32.0268434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,324.79*52
2024-07-28T09:51:33.0266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,324.91*7B
2024-07-28T09:51:34.0264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,324.68*75
2024-07-28T09:51:35.0262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,324.72*53
2024-07-28T09:51:36.0326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.43,325.19*5B
2024-07-28T09:51:37.0325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,325.42*55
2024-07-28T09:51:38.0323841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,325.17*7D
2024-07-28T09:51:39.0323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.13,325.29*72
2024-07-28T09:51:40.0321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,325.58*72
2024-07-28T09:51:41.0317553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,325.32*50
2024-07-28T09:51:42.0317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,325.05*50
2024-07-28T09:51:43.0333494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,325.14*53
2024-07-28T09:51:44.0350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,325.06*77
2024-07-28T09:51:45.0348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,324.81*5A
2024-07-28T09:51:46.0347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,324.47*7D
2024-07-28T09:51:47.0344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,324.15*7E
2024-07-28T09:51:48.0342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,324.02*5D
2024-07-28T09:51:49.0340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,324.04*5E
2024-07-28T09:51:50.0338544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,323.99*50
2024-07-28T09:51:51.0336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,324.03*7A
2024-07-28T09:51:52.0230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,324.31*75
2024-07-28T09:51:53.0227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,324.58*77
2024-07-28T09:51:54.0226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,324.47*55
2024-07-28T09:51:55.0289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,324.30*53
2024-07-28T09:51:56.0288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,324.51*52
2024-07-28T09:51:57.0284523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,324.79*74
2024-07-28T09:51:58.0283446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.63,324.82*74
2024-07-28T09:51:59.0281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,324.82*71
2024-07-28T09:52:00.0278755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,324.72*7D
2024-07-28T09:52:01.0296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,324.63*58
2024-07-28T09:52:02.0293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,324.78*56
2024-07-28T09:52:03.0293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,324.94*56
2024-07-28T09:52:04.0290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,324.92*72
2024-07-28T09:52:05.0304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,324.99*77
2024-07-28T09:52:06.0302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,325.07*73
2024-07-28T09:52:07.0189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,325.01*54
2024-07-28T09:52:08.0343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,325.04*54
2024-07-28T09:52:09.0223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,325.25*50
2024-07-28T09:52:10.0222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,325.41*55
2024-07-28T09:52:11.0219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,325.52*71
2024-07-28T09:52:12.0217869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,325.49*7F
2024-07-28T09:52:13.0215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,325.34*7B
2024-07-28T09:52:14.0214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,325.39*5F
2024-07-28T09:52:15.0211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,325.58*55
2024-07-28T09:52:16.0242670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,325.78*73
2024-07-28T09:52:17.0267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,325.67*7A
2024-07-28T09:52:18.0265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,325.42*78
2024-07-28T09:52:19.0289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,325.56*56
2024-07-28T09:52:20.0223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,325.76*7C
2024-07-28T09:52:21.0222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,325.62*7D
2024-07-28T09:52:22.0220454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,325.49*72
2024-07-28T09:52:23.0217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,325.50*5A
2024-07-28T09:52:24.0216001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,325.61*5F
2024-07-28T09:52:25.0214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,325.51*51
2024-07-28T09:52:26.0212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,325.45*72
2024-07-28T09:52:27.0261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,325.60*72
2024-07-28T09:52:28.0258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,325.70*74
2024-07-28T09:52:29.0257548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,325.55*5C
2024-07-28T09:52:30.0255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,325.45*5D
2024-07-28T09:52:31.0253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,325.41*59
2024-07-28T09:52:32.0315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,325.46*54
2024-07-28T09:52:33.0312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,325.67*7E
2024-07-28T09:52:34.0346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,325.67*73
2024-07-28T09:52:35.0344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,325.35*53
2024-07-28T09:52:36.0232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,325.10*7C
2024-07-28T09:52:37.0230773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,325.12*5C
2024-07-28T09:52:38.0228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,325.18*52
2024-07-28T09:52:39.0303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,325.13*5F
2024-07-28T09:52:40.0303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,325.05*7A
2024-07-28T09:52:41.0300227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,325.01*7A
2024-07-28T09:52:42.0298673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,324.99*70
2024-07-28T09:52:43.0297542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,324.94*59
2024-07-28T09:52:44.0295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,324.95*54
2024-07-28T09:52:45.0293128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,324.95*56
2024-07-28T09:52:46.0291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,324.97*7A
2024-07-28T09:52:47.0320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,325.13*74
2024-07-28T09:52:48.0318200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,325.19*50
2024-07-28T09:52:49.0316335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,325.28*51
2024-07-28T09:52:50.0314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,325.37*78
2024-07-28T09:52:51.0311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,325.08*7B
2024-07-28T09:52:52.0331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,324.64*71
2024-07-28T09:52:53.0329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,324.76*7C
2024-07-28T09:52:54.0325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,324.92*56
2024-07-28T09:52:55.0323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.01,324.91*5B
2024-07-28T09:52:56.0203732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,325.05*75
2024-07-28T09:52:57.0356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.53,325.02*73
2024-07-28T09:52:58.0355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,324.94*7A
2024-07-28T09:52:59.0353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,324.99*53
2024-07-28T09:53:00.0196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,325.15*57
2024-07-28T09:53:01.0211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,325.48*58
2024-07-28T09:53:02.0208364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,325.49*74
2024-07-28T09:53:03.0363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,325.22*78
2024-07-28T09:53:04.0361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,325.24*76
2024-07-28T09:53:05.0203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,325.34*5F
2024-07-28T09:53:06.0200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,325.04*5E
2024-07-28T09:53:07.0198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,324.87*51
2024-07-28T09:53:08.0353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,325.05*7A
2024-07-28T09:53:09.0350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,325.22*7C
2024-07-28T09:53:10.0232406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,325.09*79
2024-07-28T09:53:11.0300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,324.86*50
2024-07-28T09:53:12.0194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,324.80*53
2024-07-28T09:53:13.0229186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,325.00*53
2024-07-28T09:53:14.0226749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,324.99*75
2024-07-28T09:53:15.0225037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.12,324.82*7D
2024-07-28T09:53:16.0223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,324.89*79
2024-07-28T09:53:17.0221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,325.21*5F
2024-07-28T09:53:18.0219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.37,325.24*57
2024-07-28T09:53:19.0217361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.12,325.01*72
2024-07-28T09:53:20.0215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,324.93*72
2024-07-28T09:53:21.0368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.45,324.86*71
2024-07-28T09:53:22.0367110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,324.92*7B
2024-07-28T09:53:23.0208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.86,325.06*5C
2024-07-28T09:53:24.0207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.93,325.13*55
2024-07-28T09:53:25.0204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,325.06*5A
2024-07-28T09:53:26.0290508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.47,325.18*70
2024-07-28T09:53:27.0288500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,325.45*71
2024-07-28T09:53:28.0285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,325.39*5D
2024-07-28T09:53:29.0284289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.95,325.28*52
2024-07-28T09:53:30.0281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,325.43*51
2024-07-28T09:53:31.0280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.29,325.18*7C
2024-07-28T09:53:32.0278167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.06,324.86*7E
2024-07-28T09:53:33.0302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,324.91*50
2024-07-28T09:53:34.0340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.26,324.96*5C
2024-07-28T09:53:35.0339524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.34,324.96*5C
2024-07-28T09:53:36.0337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,324.80*70
2024-07-28T09:53:37.0268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.53,324.63*79
2024-07-28T09:53:38.0266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,324.71*72
2024-07-28T09:53:39.0264826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.56,324.75*52
2024-07-28T09:53:40.0262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.67,324.75*53
2024-07-28T09:53:41.0261301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,324.95*58
2024-07-28T09:53:42.0259288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.80,324.91*78
2024-07-28T09:53:43.0255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.28,324.56*77
2024-07-28T09:53:44.0255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,324.62*71
2024-07-28T09:53:45.0253810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.12,324.94*5C
2024-07-28T09:53:46.0251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.79,325.11*5E
2024-07-28T09:53:47.0249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,325.09*5C
2024-07-28T09:53:48.0313678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.09,324.97*7F
2024-07-28T09:53:49.0354576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,325.06*76
2024-07-28T09:53:50.0352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,325.27*51
2024-07-28T09:53:51.0350154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.24,325.29*5B
2024-07-28T09:53:52.0348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,325.17*59
2024-07-28T09:53:53.0346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,325.08*75
2024-07-28T09:53:54.0369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,325.12*7D
2024-07-28T09:53:55.0210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,325.27*55
2024-07-28T09:53:56.0297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,325.20*50
2024-07-28T09:53:57.0294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,324.97*54
2024-07-28T09:53:58.0292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,324.89*57
2024-07-28T09:53:59.0290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,324.84*75
2024-07-28T09:54:00.0288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,324.80*78
2024-07-28T09:54:01.0286615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,324.91*7B
2024-07-28T09:54:02.0285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,324.97*56
2024-07-28T09:54:03.0281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,324.92*55
2024-07-28T09:54:04.0280650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,324.84*73
2024-07-28T09:54:05.0328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,324.95*76
2024-07-28T09:54:06.0325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,325.24*55
2024-07-28T09:54:07.0324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.59,325.23*5B
2024-07-28T09:54:08.0322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,324.99*54
2024-07-28T09:54:09.0320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,324.91*76
2024-07-28T09:54:10.0373352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,324.85*72
2024-07-28T09:54:11.0371470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,324.80*78
2024-07-28T09:54:12.0213523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,324.84*53
2024-07-28T09:54:13.0211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,324.71*56
2024-07-28T09:54:14.0269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,324.53*5B
2024-07-28T09:54:15.0267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,324.48*74
2024-07-28T09:54:16.0265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,324.43*7A
2024-07-28T09:54:17.0263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,324.28*7D
2024-07-28T09:54:18.0260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,324.16*52
2024-07-28T09:54:19.0259644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,324.20*5F
2024-07-28T09:54:20.0313588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,324.10*5B
2024-07-28T09:54:21.0310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,324.08*7D
2024-07-28T09:54:22.0309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,324.27*7A
2024-07-28T09:54:23.0307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,324.20*72
2024-07-28T09:54:24.0304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,324.16*7A
2024-07-28T09:54:25.0303396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,324.54*5A
2024-07-28T09:54:26.0320248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,324.81*5F
2024-07-28T09:54:27.0317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,324.51*57
2024-07-28T09:54:28.0338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,324.47*71
2024-07-28T09:54:29.0335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,324.99*7A
2024-07-28T09:54:30.0334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,325.00*7C
2024-07-28T09:54:31.0332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,324.60*7C
2024-07-28T09:54:32.0329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,324.75*5A
2024-07-28T09:54:33.0353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,325.02*54
2024-07-28T09:54:34.0208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,324.95*50
2024-07-28T09:54:35.0361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,325.02*74
2024-07-28T09:54:36.0359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,325.24*74
2024-07-28T09:54:37.0358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,325.32*70
2024-07-28T09:54:38.0240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,325.34*79
2024-07-28T09:54:39.0260269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,325.53*7D
2024-07-28T09:54:40.0258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,325.58*54
2024-07-28T09:54:41.0255847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,325.41*59
2024-07-28T09:54:42.0254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,325.24*5D
2024-07-28T09:54:43.0252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,325.32*74
2024-07-28T09:54:44.0289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,325.43*79
2024-07-28T09:54:45.0227299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,325.28*7C
2024-07-28T09:54:46.0225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,324.94*52
2024-07-28T09:54:47.0223860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.37,324.97*5D
2024-07-28T09:54:48.0221152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,325.19*5C
2024-07-28T09:54:49.0247264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,325.19*75
2024-07-28T09:54:50.0335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.75,325.06*78
2024-07-28T09:54:51.0334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,325.23*78
2024-07-28T09:54:52.0331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,325.47*52
2024-07-28T09:54:53.0329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,325.23*5E
2024-07-28T09:54:54.0327689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,325.07*55
2024-07-28T09:54:55.0325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,325.37*5C
2024-07-28T09:54:56.0322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,325.36*7E
2024-07-28T09:54:57.0237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.21,325.10*70
2024-07-28T09:54:58.0236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,324.90*76
2024-07-28T09:54:59.0234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,324.69*58
2024-07-28T09:55:00.0232231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,324.56*5E
2024-07-28T09:55:01.0229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,324.84*5B
2024-07-28T09:55:02.0226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,324.86*72
2024-07-28T09:55:03.0225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,324.55*7A
2024-07-28T09:55:04.0224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,324.39*73
2024-07-28T09:55:05.0221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,324.53*52
2024-07-28T09:55:06.0220166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,324.62*56
2024-07-28T09:55:07.0217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,324.56*55
2024-07-28T09:55:08.0215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,324.57*5F
2024-07-28T09:55:09.0213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,324.63*55
2024-07-28T09:55:10.0367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,324.75*7D
2024-07-28T09:55:11.0227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,324.70*76
2024-07-28T09:55:12.0268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,324.67*77
2024-07-28T09:55:13.0297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,324.89*76
2024-07-28T09:55:14.0295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,325.28*5E
2024-07-28T09:55:15.0294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,325.27*5C
2024-07-28T09:55:16.0319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,324.99*57
2024-07-28T09:55:17.0318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,325.10*74
2024-07-28T09:55:18.0316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,325.17*7E
2024-07-28T09:55:19.0313756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,325.20*5C
2024-07-28T09:55:20.0311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,325.14*52
2024-07-28T09:55:21.0328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,325.05*59
2024-07-28T09:55:22.0326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,324.97*79
2024-07-28T09:55:23.0324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,325.12*73
2024-07-28T09:55:24.0321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,325.29*73
2024-07-28T09:55:25.0321012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,325.30*57
2024-07-28T09:55:26.0317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,325.28*58
2024-07-28T09:55:27.0379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,325.16*74
2024-07-28T09:55:28.0359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,325.24*73
2024-07-28T09:55:29.0358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,325.60*59
2024-07-28T09:55:30.0238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,325.75*5C
2024-07-28T09:55:31.0235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,325.57*79
2024-07-28T09:55:32.0234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,325.43*7E
2024-07-28T09:55:33.0232357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,325.42*5E
2024-07-28T09:55:34.0229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,325.39*59
2024-07-28T09:55:35.0228169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,325.80*5F
2024-07-28T09:55:36.0225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,325.98*5B
2024-07-28T09:55:37.0223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,325.74*51
2024-07-28T09:55:38.0221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,325.90*75
2024-07-28T09:55:39.0219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,326.30*7D
2024-07-28T09:55:40.0374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,326.28*75
2024-07-28T09:55:41.0215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,326.13*51
2024-07-28T09:55:42.0227689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,326.43*58
2024-07-28T09:55:43.0248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,326.65*57
2024-07-28T09:55:44.0246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,326.72*5F
2024-07-28T09:55:45.0272033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,326.86*72
2024-07-28T09:55:46.0338865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.58,327.13*73
2024-07-28T09:55:47.0374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,327.11*79
2024-07-28T09:55:48.0216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,327.05*50
2024-07-28T09:55:49.0214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,327.16*52
2024-07-28T09:55:50.0211437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,327.20*52
2024-07-28T09:55:51.0252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,327.26*7A
2024-07-28T09:55:52.0250464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,327.26*73
2024-07-28T09:55:53.0247025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.62,327.25*7E
2024-07-28T09:55:54.0245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,327.15*7E
2024-07-28T09:55:55.0244191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.69,327.17*58
2024-07-28T09:55:56.0333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.91,327.25*53
2024-07-28T09:55:57.0331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,327.10*76
2024-07-28T09:55:58.0329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.93,327.06*78
2024-07-28T09:55:59.0326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,327.41*70
2024-07-28T09:56:00.0326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,327.53*53
2024-07-28T09:56:01.0218892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.75,327.20*51
2024-07-28T09:56:02.0216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,326.97*55
2024-07-28T09:56:03.0370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,326.99*78
2024-07-28T09:56:04.0367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.21,326.97*72
2024-07-28T09:56:05.0365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,326.98*71
2024-07-28T09:56:06.0247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,327.16*5B
2024-07-28T09:56:07.0278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,327.19*5F
2024-07-28T09:56:08.0274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,326.99*51
2024-07-28T09:56:09.0274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,326.91*72
2024-07-28T09:56:10.0271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,326.99*54
2024-07-28T09:56:11.0269657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,327.33*52
2024-07-28T09:56:12.0267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,327.67*7C
2024-07-28T09:56:13.0265438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,327.54*7B
2024-07-28T09:56:14.0286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,327.57*75
2024-07-28T09:56:15.0284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,327.83*52
2024-07-28T09:56:16.0282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.46,327.80*5F
2024-07-28T09:56:17.0278974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,327.60*57
2024-07-28T09:56:18.0278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.56,327.71*7B
2024-07-28T09:56:19.0276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.48,327.89*72
2024-07-28T09:56:20.0273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,327.89*57
2024-07-28T09:56:21.0271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.73,327.67*5E
2024-07-28T09:56:22.0269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.79,327.59*50
2024-07-28T09:56:23.0267795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,327.55*5A
2024-07-28T09:56:24.0265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,327.46*7E
2024-07-28T09:56:25.0324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,327.54*79
2024-07-28T09:56:26.0323012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,327.50*78
2024-07-28T09:56:27.0321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,327.45*57
2024-07-28T09:56:28.0318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,327.45*56
2024-07-28T09:56:29.0315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,327.30*51
2024-07-28T09:56:30.0314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,327.09*78
2024-07-28T09:56:31.0312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.09,327.00*78
2024-07-28T09:56:32.0349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,327.04*72
2024-07-28T09:56:33.0347348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,327.18*52
2024-07-28T09:56:34.0345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,327.20*51
2024-07-28T09:56:35.0342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,327.13*5F
2024-07-28T09:56:36.0341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,327.23*76
2024-07-28T09:56:37.0338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,327.43*7D
2024-07-28T09:56:38.0336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,327.64*55
2024-07-28T09:56:39.0334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,327.90*5C
2024-07-28T09:56:40.0332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,328.10*5D
2024-07-28T09:56:41.0331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,328.31*78
2024-07-28T09:56:42.0329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,328.58*7C
2024-07-28T09:56:43.0326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,328.64*54
2024-07-28T09:56:44.0349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,328.43*70
2024-07-28T09:56:45.0348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,328.65*7B
2024-07-28T09:56:46.0345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,328.97*50
2024-07-28T09:56:47.0343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,329.06*56
2024-07-28T09:56:48.0264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,329.02*71
2024-07-28T09:56:49.0262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.49,328.65*7A
2024-07-28T09:56:50.0260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,328.27*70
2024-07-28T09:56:51.0258228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,328.44*56
2024-07-28T09:56:52.0256446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,328.80*5F
2024-07-28T09:56:53.0254061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,328.65*52
2024-07-28T09:56:54.0251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,328.47*5A
2024-07-28T09:56:55.0249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,328.83*5B
2024-07-28T09:56:56.0246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,329.02*59
2024-07-28T09:56:57.0246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,328.69*51
2024-07-28T09:56:58.0243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,328.57*72
2024-07-28T09:56:59.0241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,328.66*76
2024-07-28T09:57:00.0239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,328.56*58
2024-07-28T09:57:01.0237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,328.34*5B
2024-07-28T09:57:02.0235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,328.37*77
2024-07-28T09:57:03.0233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,328.23*78
2024-07-28T09:57:04.0232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,327.92*76
2024-07-28T09:57:05.0229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,327.79*59
2024-07-28T09:57:06.0226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.73,327.94*53
2024-07-28T09:57:07.0225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,327.97*5D
2024-07-28T09:57:08.0250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,327.98*78
2024-07-28T09:57:09.0247453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,327.99*78
2024-07-28T09:57:10.0245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,327.93*5E
2024-07-28T09:57:11.0243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,328.04*56
2024-07-28T09:57:12.0242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,328.18*5F
2024-07-28T09:57:13.0239045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,328.19*72
2024-07-28T09:57:14.0237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,328.10*7F
2024-07-28T09:57:15.0287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,328.15*7C
2024-07-28T09:57:16.0315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,328.31*5A
2024-07-28T09:57:17.0210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.51,328.41*58
2024-07-28T09:57:18.0364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,328.39*73
2024-07-28T09:57:19.0252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.63,328.27*7E
2024-07-28T09:57:20.0250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,328.51*75
2024-07-28T09:57:21.0247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,329.00*5A
2024-07-28T09:57:22.0244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.90,329.30*50
2024-07-28T09:57:23.0243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,329.33*55
2024-07-28T09:57:24.0242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,329.56*74
2024-07-28T09:57:25.0239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,329.93*7C
2024-07-28T09:57:26.0238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,330.10*51
2024-07-28T09:57:27.0236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,329.87*7E
2024-07-28T09:57:28.0234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,329.82*74
2024-07-28T09:57:29.0231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,330.06*52
2024-07-28T09:57:30.0229999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.15,330.11*75
2024-07-28T09:57:31.0326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,329.94*73
2024-07-28T09:57:32.0324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,329.70*5C
2024-07-28T09:57:33.0374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,329.41*78
2024-07-28T09:57:34.0362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,329.23*77
2024-07-28T09:57:35.0360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,328.97*50
2024-07-28T09:57:36.0202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,328.74*5B
2024-07-28T09:57:37.0355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,328.79*5B
2024-07-28T09:57:38.0353680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,328.95*58
2024-07-28T09:57:39.0369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,328.82*75
2024-07-28T09:57:40.0367854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,328.65*7C
2024-07-28T09:57:41.0366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,328.80*72
2024-07-28T09:57:42.0207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,328.98*5F
2024-07-28T09:57:43.0361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,328.91*7A
2024-07-28T09:57:44.0359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,328.91*52
2024-07-28T09:57:45.0262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,329.15*79
2024-07-28T09:57:46.0319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,329.20*5B
2024-07-28T09:57:47.0318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,328.96*79
2024-07-28T09:57:48.0316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,328.80*76
2024-07-28T09:57:49.0343385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,329.14*7E
2024-07-28T09:57:50.0341011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,329.46*51
2024-07-28T09:57:51.0337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.49,329.46*5C
2024-07-28T09:57:52.0336608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,329.29*5C
2024-07-28T09:57:53.0334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,329.37*75
2024-07-28T09:57:54.0401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,329.36*7E
2024-07-28T09:57:55.0359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,329.23*78
2024-07-28T09:57:56.0357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,329.19*76
2024-07-28T09:57:57.0355881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.41,329.07*5C
2024-07-28T09:57:58.0353747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.18,329.02*50
2024-07-28T09:57:59.0258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,329.04*70
2024-07-28T09:58:00.0286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.54,328.80*72
2024-07-28T09:58:01.0284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,328.48*76
2024-07-28T09:58:02.0283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,328.38*5C
2024-07-28T09:58:03.0280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.11,328.49*56
2024-07-28T09:58:04.0278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,328.69*57
2024-07-28T09:58:05.0276599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,328.91*7A
2024-07-28T09:58:06.0275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,328.84*73
2024-07-28T09:58:07.0272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,328.52*72
2024-07-28T09:58:08.0270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,328.38*78
2024-07-28T09:58:09.0268922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,328.91*5B
2024-07-28T09:58:10.0302965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,329.28*53
2024-07-28T09:58:11.0252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,328.97*7D
2024-07-28T09:58:12.0308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,328.66*7B
2024-07-28T09:58:13.0306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,328.80*7A
2024-07-28T09:58:14.0304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,329.07*5C
2024-07-28T09:58:15.0357089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,329.18*55
2024-07-28T09:58:16.0355284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,329.10*75
2024-07-28T09:58:17.0353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,329.14*7D
2024-07-28T09:58:18.0222786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,329.29*5F
2024-07-28T09:58:19.0243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,329.31*58
2024-07-28T09:58:20.0242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,329.02*5E
2024-07-28T09:58:21.0238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,328.94*70
2024-07-28T09:58:22.0238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,329.18*7E
2024-07-28T09:58:23.0236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,329.24*5E
2024-07-28T09:58:24.0257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,329.07*5A
2024-07-28T09:58:25.0257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,328.88*5A
2024-07-28T09:58:26.0255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,328.69*77
2024-07-28T09:58:27.0253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.99,328.42*78
2024-07-28T09:58:28.0250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,328.56*54
2024-07-28T09:58:29.0248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.67,329.01*51
2024-07-28T09:58:30.0247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,329.01*7A
2024-07-28T09:58:31.0264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,328.76*52
2024-07-28T09:58:32.0262559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.13,328.60*7C
2024-07-28T09:58:33.0259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,328.69*7F
2024-07-28T09:58:34.0297820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,328.92*5E
2024-07-28T09:58:35.0354128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.01,329.05*56
2024-07-28T09:58:36.0351526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,329.03*79
2024-07-28T09:58:37.0350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,329.14*7B
2024-07-28T09:58:38.0348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,329.15*7D
2024-07-28T09:58:39.0346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,329.08*5A
2024-07-28T09:58:40.0222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,329.04*5C
2024-07-28T09:58:41.0305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,328.96*5D
2024-07-28T09:58:42.0303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,328.55*7E
2024-07-28T09:58:43.0302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.43,328.59*7A
2024-07-28T09:58:44.0300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,328.96*79
2024-07-28T09:58:45.0296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,328.94*5B
2024-07-28T09:58:46.0296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.37,328.70*59
2024-07-28T09:58:47.0327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.69,328.69*55
2024-07-28T09:58:48.0272108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,328.92*5C
2024-07-28T09:58:49.0327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,329.00*73
2024-07-28T09:58:50.0324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,328.99*73
2024-07-28T09:58:51.0361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,328.76*70
2024-07-28T09:58:52.0359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,328.63*53
2024-07-28T09:58:53.0358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,328.84*51
2024-07-28T09:58:54.0356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,329.14*50
2024-07-28T09:58:55.0235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,329.19*7D
2024-07-28T09:58:56.0252757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,328.86*78
2024-07-28T09:58:57.0252053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,328.68*7B
2024-07-28T09:58:58.0250118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,329.06*7E
2024-07-28T09:58:59.0247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,329.32*5B
2024-07-28T09:59:00.0293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.65,329.26*56
2024-07-28T09:59:01.0320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,329.14*5E
2024-07-28T09:59:02.0361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,329.14*7D
2024-07-28T09:59:03.0359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.79,329.35*7A
2024-07-28T09:59:04.0356610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,329.25*76
2024-07-28T09:59:05.0262895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,328.96*53
2024-07-28T09:59:06.0260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.63,328.87*50
2024-07-28T09:59:07.0259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,329.12*5B
2024-07-28T09:59:08.0256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,329.19*73
2024-07-28T09:59:09.0253892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.19,329.05*74
2024-07-28T09:59:10.0253238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,329.19*7D
2024-07-28T09:59:11.0250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,329.49*55
2024-07-28T09:59:12.0288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.99,329.51*59
2024-07-28T09:59:13.0286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,329.47*51
2024-07-28T09:59:14.0285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,329.65*7C
2024-07-28T09:59:15.0282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,329.70*7F
2024-07-28T09:59:16.0300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,329.60*52
2024-07-28T09:59:17.0298700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,329.59*54
2024-07-28T09:59:18.0297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,329.68*54
2024-07-28T09:59:19.0294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,329.66*5E
2024-07-28T09:59:20.0293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,329.41*5A
2024-07-28T09:59:21.0291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,329.17*74
2024-07-28T09:59:22.0289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,329.41*75
2024-07-28T09:59:23.0286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,329.82*55
2024-07-28T09:59:24.0285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,329.92*55
2024-07-28T09:59:25.0283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,329.76*53
2024-07-28T09:59:26.0281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,329.51*58
2024-07-28T09:59:27.0278975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,329.48*50
2024-07-28T09:59:28.0277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,329.70*5C
2024-07-28T09:59:29.0275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,329.70*54
2024-07-28T09:59:30.0272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,329.46*57
2024-07-28T09:59:31.0307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,329.57*5D
2024-07-28T09:59:32.0306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,329.82*5F
2024-07-28T09:59:33.0304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,329.68*56
2024-07-28T09:59:34.0301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,329.34*5A
2024-07-28T09:59:35.0321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,329.29*53
2024-07-28T09:59:36.0231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,329.54*51
2024-07-28T09:59:37.0231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,329.68*71
2024-07-28T09:59:38.0227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,329.58*5A
2024-07-28T09:59:39.0226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,329.27*50
2024-07-28T09:59:40.0223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,329.07*54
2024-07-28T09:59:41.0223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,329.02*56
2024-07-28T09:59:42.0375419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,328.93*79
2024-07-28T09:59:43.0219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.18,329.02*57
2024-07-28T09:59:44.0216391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,328.81*54
2024-07-28T09:59:45.0214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,328.34*72
2024-07-28T09:59:46.0256682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,328.31*5E
2024-07-28T09:59:47.0255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,328.53*72
2024-07-28T09:59:48.0253508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,328.48*54
2024-07-28T09:59:49.0251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,328.52*5D
2024-07-28T09:59:50.0311246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,328.79*5A
2024-07-28T09:59:51.0311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,329.27*7F
2024-07-28T09:59:52.0307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,329.82*59
2024-07-28T09:59:53.0305321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,329.98*51
2024-07-28T09:59:54.0304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,329.69*59
2024-07-28T09:59:55.0320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,329.58*7F
2024-07-28T09:59:56.0378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,329.91*78
2024-07-28T09:59:57.0349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,330.27*53
2024-07-28T09:59:58.0346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,330.32*78
2024-07-28T09:59:59.0346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.70,330.08*59
2024-07-28T10:00:00.0343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.30,329.58*55
2024-07-28T10:00:01.0341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,329.54*7D
2024-07-28T10:00:02.0339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,329.69*56
2024-07-28T10:00:03.0337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,329.54*5C
2024-07-28T10:00:04.0334937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,329.16*51
2024-07-28T10:00:05.0333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,329.09*5C
2024-07-28T10:00:06.0330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,329.31*50
2024-07-28T10:00:07.0329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,329.39*57
2024-07-28T10:00:08.0327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,329.53*52
2024-07-28T10:00:09.0324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,329.63*51
2024-07-28T10:00:10.0323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,329.57*5A
2024-07-28T10:00:11.0321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,329.48*59
2024-07-28T10:00:12.0319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,329.51*76
2024-07-28T10:00:13.0317283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,329.66*7A
2024-07-28T10:00:14.0315923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,329.71*77
2024-07-28T10:00:15.0313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,329.41*79
2024-07-28T10:00:16.0311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,329.12*7C
2024-07-28T10:00:17.0313441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,329.01*71
2024-07-28T10:00:18.0308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,329.03*5A
2024-07-28T10:00:19.0305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,329.05*72
2024-07-28T10:00:20.0303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,329.05*73
2024-07-28T10:00:21.0301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,329.10*7C
2024-07-28T10:00:22.0299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,329.15*5F
2024-07-28T10:00:23.0324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.32,329.06*54
2024-07-28T10:00:24.0322388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,328.91*55
2024-07-28T10:00:25.0320788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,329.01*7C
2024-07-28T10:00:26.0318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,329.15*77
2024-07-28T10:00:27.0352970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,329.19*50
2024-07-28T10:00:28.0351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,329.12*55
2024-07-28T10:00:29.0350228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,328.94*7B
2024-07-28T10:00:30.0346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,328.99*72
2024-07-28T10:00:31.0344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,329.09*7F
2024-07-28T10:00:32.0343259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,329.09*72
2024-07-28T10:00:33.0217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,329.15*5C
2024-07-28T10:00:34.0245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,329.15*5C
2024-07-28T10:00:35.0243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,329.22*56
2024-07-28T10:00:36.0329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,329.46*57
2024-07-28T10:00:37.0326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,329.45*7B
2024-07-28T10:00:38.0326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,329.36*7D
2024-07-28T10:00:39.0323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,329.34*7C
2024-07-28T10:00:40.0321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,329.26*50
2024-07-28T10:00:41.0319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,329.19*54
2024-07-28T10:00:42.0317459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,329.11*74
2024-07-28T10:00:43.0315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,329.06*78
2024-07-28T10:00:44.0313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,329.12*5E
2024-07-28T10:00:45.0345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,329.08*5A
2024-07-28T10:00:46.0342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,328.97*54
2024-07-28T10:00:47.0341325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,328.91*75
2024-07-28T10:00:48.0339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,328.79*7F
2024-07-28T10:00:49.0338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,328.84*53
2024-07-28T10:00:50.0216170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,328.90*59
2024-07-28T10:00:51.0243216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,328.77*7E
2024-07-28T10:00:52.0278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,328.50*79
2024-07-28T10:00:53.0276744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,328.56*77
2024-07-28T10:00:54.0245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,328.74*73
2024-07-28T10:00:55.0242531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,328.61*7C
2024-07-28T10:00:56.0241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,328.43*74
2024-07-28T10:00:57.0239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,328.53*73
2024-07-28T10:00:58.0236331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,328.64*58
2024-07-28T10:00:59.0235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,328.76*5B
2024-07-28T10:01:00.0233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,328.70*7C
2024-07-28T10:01:01.0386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,328.73*72
2024-07-28T10:01:02.0385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,329.14*75
2024-07-28T10:01:03.0227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,329.39*53
2024-07-28T10:01:04.0224467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,329.25*59
2024-07-28T10:01:05.0223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,329.33*57
2024-07-28T10:01:06.0377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,329.54*58
2024-07-28T10:01:07.0374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,329.43*5D
2024-07-28T10:01:08.0373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,329.25*72
2024-07-28T10:01:09.0371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,329.05*74
2024-07-28T10:01:10.0369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,328.88*77
2024-07-28T10:01:11.0366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,328.86*72
2024-07-28T10:01:12.0365543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,328.86*52
2024-07-28T10:01:13.0206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,328.78*73
2024-07-28T10:01:14.0361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,328.69*72
2024-07-28T10:01:15.0358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.59,328.67*7E
2024-07-28T10:01:16.0357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,328.55*74
2024-07-28T10:01:17.0354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,328.30*5B
2024-07-28T10:01:18.0217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.51,328.42*5E
2024-07-28T10:01:19.0215282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.53,328.76*59
2024-07-28T10:01:20.0368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,328.83*7A
2024-07-28T10:01:21.0367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.21,328.75*77
2024-07-28T10:01:22.0237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,328.72*70
2024-07-28T10:01:23.0270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,328.67*51
2024-07-28T10:01:24.0268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.24,328.94*52
2024-07-28T10:01:25.0310050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.68,329.32*53
2024-07-28T10:01:26.0308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,329.36*7D
2024-07-28T10:01:27.0307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,0.09,329.15*58
2024-07-28T10:01:28.0304392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.75,329.22*73
2024-07-28T10:01:29.0301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.44,329.38*57
2024-07-28T10:01:30.0300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.27,329.50*5F
2024-07-28T10:01:31.0299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,329.55*56
2024-07-28T10:01:32.0297245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.13,329.33*7A
2024-07-28T10:01:33.0294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.10,329.67*77
2024-07-28T10:01:34.0291858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,330.07*76
2024-07-28T10:01:35.0290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.24,329.89*55
2024-07-28T10:01:36.0288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.13,329.46*5B
2024-07-28T10:01:37.0321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,329.13*57
2024-07-28T10:01:38.0294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,329.33*75
2024-07-28T10:01:39.0340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,329.58*76
2024-07-28T10:01:40.0338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,329.34*76
2024-07-28T10:01:41.0335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,328.97*7B
2024-07-28T10:01:42.0334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,328.86*5F
2024-07-28T10:01:43.0332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,329.08*73
2024-07-28T10:01:44.0329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,329.29*76
2024-07-28T10:01:45.0329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,329.03*7E
2024-07-28T10:01:46.0326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,328.78*5B
2024-07-28T10:01:47.0324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,329.06*53
2024-07-28T10:01:48.0322186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,329.29*5C
2024-07-28T10:01:49.0237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,329.04*73
2024-07-28T10:01:50.0236752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,328.71*52
2024-07-28T10:01:51.0390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,328.63*74
2024-07-28T10:01:52.0388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,328.68*77
2024-07-28T10:01:53.0386720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,328.83*7C
2024-07-28T10:01:54.0260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,328.87*53
2024-07-28T10:01:55.0257060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,328.63*52
2024-07-28T10:01:56.0298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,328.79*56
2024-07-28T10:01:57.0297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,329.12*76
2024-07-28T10:01:58.0296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,329.17*71
2024-07-28T10:01:59.0293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,329.18*71
2024-07-28T10:02:00.0291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,329.32*5A
2024-07-28T10:02:01.0232439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.01,329.36*5C
2024-07-28T10:02:02.0230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,329.46*59
2024-07-28T10:02:03.0384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,329.40*73
2024-07-28T10:02:04.0382123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,329.21*7E
2024-07-28T10:02:05.0258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,329.41*5D
2024-07-28T10:02:06.0256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.90,329.67*55
2024-07-28T10:02:07.0272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,329.65*5D
2024-07-28T10:02:08.0272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,329.51*74
2024-07-28T10:02:09.0344586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.57,329.63*77
2024-07-28T10:02:10.0384582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,329.73*71
2024-07-28T10:02:11.0271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,329.62*55
2024-07-28T10:02:12.0271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,329.39*51
2024-07-28T10:02:13.0269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,329.33*52
2024-07-28T10:02:14.0266803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,329.44*5E
2024-07-28T10:02:15.0299697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,329.62*5C
2024-07-28T10:02:16.0263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,329.64*76
2024-07-28T10:02:17.0260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,329.26*7A
2024-07-28T10:02:18.0258710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,328.84*7A
2024-07-28T10:02:19.0257626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,328.94*59
2024-07-28T10:02:20.0278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.24,329.42*58
2024-07-28T10:02:21.0276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.51,329.62*57
2024-07-28T10:02:22.0273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,329.35*50
2024-07-28T10:02:23.0323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.48,329.07*53
2024-07-28T10:02:24.0322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.29,329.21*77
2024-07-28T10:02:25.0320065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.55,329.49*50
2024-07-28T10:02:26.0222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.20,329.61*59
2024-07-28T10:02:27.0220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,329.48*7D
2024-07-28T10:02:28.0372979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.20,329.44*70
2024-07-28T10:02:29.0372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.79,329.42*7D
2024-07-28T10:02:30.0369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,329.18*5B
2024-07-28T10:02:31.0368704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,328.79*51
2024-07-28T10:02:32.0366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,328.69*56
2024-07-28T10:02:33.0364647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,328.80*57
2024-07-28T10:02:34.0362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,328.77*53
2024-07-28T10:02:35.0361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,328.56*50
2024-07-28T10:02:36.0358040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,328.49*75
2024-07-28T10:02:37.0356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,328.54*7E
2024-07-28T10:02:38.0354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,328.30*53
2024-07-28T10:02:39.0352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,327.86*74
2024-07-28T10:02:40.0227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,327.86*50
2024-07-28T10:02:41.0225378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,328.02*5D
2024-07-28T10:02:42.0282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,328.18*7B
2024-07-28T10:02:43.0281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,328.38*7E
2024-07-28T10:02:44.0278989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,328.39*72
2024-07-28T10:02:45.0276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,328.31*73
2024-07-28T10:02:46.0274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,328.46*75
2024-07-28T10:02:47.0272508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,328.90*5F
2024-07-28T10:02:48.0271817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,329.22*59
2024-07-28T10:02:49.0267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,329.24*58
2024-07-28T10:02:50.0266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,329.03*5B
2024-07-28T10:02:51.0264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,329.09*76
2024-07-28T10:02:52.0262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,329.30*56
2024-07-28T10:02:53.0261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,329.19*50
2024-07-28T10:02:54.0259033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,329.02*50
2024-07-28T10:02:55.0329170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,329.13*5F
2024-07-28T10:02:56.0327245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,329.29*71
2024-07-28T10:02:57.0324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,329.18*72
2024-07-28T10:02:58.0324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,328.89*71
2024-07-28T10:02:59.0320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,329.02*5E
2024-07-28T10:03:00.0319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,329.44*5D
2024-07-28T10:03:01.0318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,329.58*50
2024-07-28T10:03:02.0354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.28,329.35*50
2024-07-28T10:03:03.0353191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.16,329.13*54
2024-07-28T10:03:04.0350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,329.10*5A
2024-07-28T10:03:05.0348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.36,329.12*5C
2024-07-28T10:03:06.0256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,329.09*59
2024-07-28T10:03:07.0254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,328.85*79
2024-07-28T10:03:08.0313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.32,328.62*71
2024-07-28T10:03:09.0351737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,328.63*7B
2024-07-28T10:03:10.0350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.15,328.77*5A
2024-07-28T10:03:11.0348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.93,328.94*5D
2024-07-28T10:03:12.0346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,329.01*56
2024-07-28T10:03:13.0343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,328.95*7F
2024-07-28T10:03:14.0342151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.37,329.08*7D
2024-07-28T10:03:15.0339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,329.22*54
2024-07-28T10:03:16.0338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.45,329.08*57
2024-07-28T10:03:17.0337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,329.02*55
2024-07-28T10:03:18.0333831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,329.10*73
2024-07-28T10:03:19.0290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,328.97*7B
2024-07-28T10:03:20.0288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,328.87*7E
2024-07-28T10:03:21.0286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,328.76*5C
2024-07-28T10:03:22.0282947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,328.39*53
2024-07-28T10:03:23.0281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,328.42*59
2024-07-28T10:03:24.0279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,328.95*56
2024-07-28T10:03:25.0299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,329.05*53
2024-07-28T10:03:26.0332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,328.82*77
2024-07-28T10:03:27.0238341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,328.93*54
2024-07-28T10:03:28.0236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,329.25*58
2024-07-28T10:03:29.0234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,329.41*58
2024-07-28T10:03:30.0233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,329.27*5B
2024-07-28T10:03:31.0386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,329.09*74
2024-07-28T10:03:32.0383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,329.04*74
2024-07-28T10:03:33.0382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,329.08*56
2024-07-28T10:03:34.0224036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,329.01*5A
2024-07-28T10:03:35.0223142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,328.88*50
2024-07-28T10:03:36.0250321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,328.64*72
2024-07-28T10:03:37.0250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.24,328.41*73
2024-07-28T10:03:38.0248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,328.45*71
2024-07-28T10:03:39.0246063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,328.51*56
2024-07-28T10:03:40.0312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.68,328.44*59
2024-07-28T10:03:41.0310760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.90,328.54*52
2024-07-28T10:03:42.0347618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,328.74*5F
2024-07-28T10:03:43.0248019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,328.78*79
2024-07-28T10:03:44.0245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,328.83*7D
2024-07-28T10:03:45.0243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,329.05*59
2024-07-28T10:03:46.0241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,329.25*5C
2024-07-28T10:03:47.0239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,329.27*52
2024-07-28T10:03:48.0237317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,329.35*5D
2024-07-28T10:03:49.0235730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,329.51*5E
2024-07-28T10:03:50.0232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,329.47*56
2024-07-28T10:03:51.0386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,329.26*73
2024-07-28T10:03:52.0384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.56,329.19*79
2024-07-28T10:03:53.0383569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,329.27*78
2024-07-28T10:03:54.0225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,329.33*55
2024-07-28T10:03:55.0309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,329.32*5C
2024-07-28T10:03:56.0338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,329.18*58
2024-07-28T10:03:57.0335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,329.19*76
2024-07-28T10:03:58.0333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,329.12*7C
2024-07-28T10:03:59.0331233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,329.26*5B
2024-07-28T10:04:00.0357697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.13,329.70*5E
2024-07-28T10:04:01.0355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.72,329.89*5A
2024-07-28T10:04:02.0353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,329.71*77
2024-07-28T10:04:03.0374217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.24,329.63*7A
2024-07-28T10:04:04.0371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,329.46*70
2024-07-28T10:04:05.0370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,329.21*53
2024-07-28T10:04:06.0367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.55,329.24*5C
2024-07-28T10:04:07.0366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,329.42*75
2024-07-28T10:04:08.0413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.32,329.29*74
2024-07-28T10:04:09.0362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,329.13*5F
2024-07-28T10:04:10.0359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,329.02*53
2024-07-28T10:04:11.0358467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,328.80*55
2024-07-28T10:04:12.0274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,328.57*5D
2024-07-28T10:04:13.0270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,328.66*55
2024-07-28T10:04:14.0269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,328.86*5D
2024-07-28T10:04:15.0267795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,328.79*7A
2024-07-28T10:04:16.0265938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,328.64*70
2024-07-28T10:04:17.0263918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,328.82*51
2024-07-28T10:04:18.0262169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,328.99*54
2024-07-28T10:04:19.0259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,328.90*5A
2024-07-28T10:04:20.0293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,328.95*76
2024-07-28T10:04:21.0291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,329.41*70
2024-07-28T10:04:22.0289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,329.80*55
2024-07-28T10:04:23.0288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,329.90*5E
2024-07-28T10:04:24.0286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,329.78*78
2024-07-28T10:04:25.0283660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,329.58*73
2024-07-28T10:04:26.0281853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,329.54*7D
2024-07-28T10:04:27.0299571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,329.82*51
2024-07-28T10:04:28.0297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,329.92*5E
2024-07-28T10:04:29.0328687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,329.61*77
2024-07-28T10:04:30.0325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,329.58*7A
2024-07-28T10:04:31.0324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,329.49*79
2024-07-28T10:04:32.0322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,329.10*7E
2024-07-28T10:04:33.0320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,328.98*7A
2024-07-28T10:04:34.0318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,329.20*56
2024-07-28T10:04:35.0315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.33,329.28*59
2024-07-28T10:04:36.0347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,329.28*7E
2024-07-28T10:04:37.0345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,329.26*74
2024-07-28T10:04:38.0342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.08,329.33*78
2024-07-28T10:04:39.0340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,329.55*7F
2024-07-28T10:04:40.0338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,329.75*58
2024-07-28T10:04:41.0356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,329.75*5A
2024-07-28T10:04:42.0353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,329.69*79
2024-07-28T10:04:43.0351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,329.84*73
2024-07-28T10:04:44.0349559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,329.77*5D
2024-07-28T10:04:45.0348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,329.45*71
2024-07-28T10:04:46.0346639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,329.56*7A
2024-07-28T10:04:47.0343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,329.81*51
2024-07-28T10:04:48.0342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.59,329.77*50
2024-07-28T10:04:49.0340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.16,329.44*7C
2024-07-28T10:04:50.0337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,329.04*5D
2024-07-28T10:04:51.0367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,328.93*7E
2024-07-28T10:04:52.0364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,329.08*78
2024-07-28T10:04:53.0363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,329.00*74
2024-07-28T10:04:54.0361901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,328.93*5F
2024-07-28T10:04:55.0359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,328.89*58
2024-07-28T10:04:56.0257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,328.84*55
2024-07-28T10:04:57.0254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,328.76*5D
2024-07-28T10:04:58.0341731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,328.72*77
2024-07-28T10:04:59.0287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,328.87*71
2024-07-28T10:05:00.0285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,328.78*7F
2024-07-28T10:05:01.0284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,328.77*5C
2024-07-28T10:05:02.0280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.11,329.10*77
2024-07-28T10:05:03.0279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.02,329.28*54
2024-07-28T10:05:04.0277688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.41,329.21*7A
2024-07-28T10:05:05.0275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.77,329.24*73
2024-07-28T10:05:06.0324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,329.31*72
2024-07-28T10:05:07.0370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.21,329.44*5E
2024-07-28T10:05:08.0369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.12,329.63*59
2024-07-28T10:05:09.0366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,329.70*76
2024-07-28T10:05:10.0365023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,329.55*7F
2024-07-28T10:05:11.0362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,329.34*7D
2024-07-28T10:05:12.0361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,329.39*56
2024-07-28T10:05:13.0251414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,329.52*57
2024-07-28T10:05:14.0248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,329.53*5B
2024-07-28T10:05:15.0246959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,329.59*5F
2024-07-28T10:05:16.0321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,329.57*5A
2024-07-28T10:05:17.0318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,329.49*7B
2024-07-28T10:05:18.0317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.94,329.44*7B
2024-07-28T10:05:19.0315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,329.45*73
2024-07-28T10:05:20.0313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,329.46*52
2024-07-28T10:05:21.0337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.97,329.47*5A
2024-07-28T10:05:22.0348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,329.49*5C
2024-07-28T10:05:23.0347361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,329.48*75
2024-07-28T10:05:24.0345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,329.45*74
2024-07-28T10:05:25.0342234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,329.30*5B
2024-07-28T10:05:26.0341567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,329.31*5F
2024-07-28T10:05:27.0338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,329.63*57
2024-07-28T10:05:28.0385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,329.80*5C
2024-07-28T10:05:29.0383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,329.40*70
2024-07-28T10:05:30.0308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,329.49*75
2024-07-28T10:05:31.0365052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,330.01*5B
2024-07-28T10:05:32.0303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.33,330.06*5E
2024-07-28T10:05:33.0301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,329.72*5B
2024-07-28T10:05:34.0298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,329.47*7B
2024-07-28T10:05:35.0297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,329.43*76
2024-07-28T10:05:36.0294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,329.45*77
2024-07-28T10:05:37.0316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,329.34*56
2024-07-28T10:05:38.0373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,328.96*51
2024-07-28T10:05:39.0370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,328.89*51
2024-07-28T10:05:40.0369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,329.28*7C
2024-07-28T10:05:41.0367626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,329.22*76
2024-07-28T10:05:42.0385844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,328.91*74
2024-07-28T10:05:43.0249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,328.68*56
2024-07-28T10:05:44.0292448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.64,328.76*59
2024-07-28T10:05:45.0290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,328.80*53
2024-07-28T10:05:46.0322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,328.53*74
2024-07-28T10:05:47.0319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.21,328.37*79
2024-07-28T10:05:48.0357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,328.31*7A
2024-07-28T10:05:49.0373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,328.53*57
2024-07-28T10:05:50.0371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.96,328.97*58
2024-07-28T10:05:51.0369796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,329.17*51
2024-07-28T10:05:52.0366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,328.81*51
2024-07-28T10:05:53.0366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.38,328.31*7C
2024-07-28T10:05:54.0363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,328.77*76
2024-07-28T10:05:55.0361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,329.61*59
2024-07-28T10:05:56.0263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.31,329.90*76
2024-07-28T10:05:57.0271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,329.63*75
2024-07-28T10:05:58.0334378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,329.61*75
2024-07-28T10:05:59.0380756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,329.63*75
2024-07-28T10:06:00.0377678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.18,329.54*5C
2024-07-28T10:06:01.0376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,329.68*51
2024-07-28T10:06:02.0402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,329.74*7F
2024-07-28T10:06:03.0286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,329.63*57
2024-07-28T10:06:04.0285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,329.22*5F
2024-07-28T10:06:05.0282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,328.96*53
2024-07-28T10:06:06.0281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,328.74*74
2024-07-28T10:06:07.0279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,328.40*7C
2024-07-28T10:06:08.0328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.00,328.30*71
2024-07-28T10:06:09.0326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,328.40*72
2024-07-28T10:06:10.0324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,328.13*72
2024-07-28T10:06:11.0320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,327.94*70
2024-07-28T10:06:12.0319777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,328.47*5B
2024-07-28T10:06:13.0317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,329.01*52
2024-07-28T10:06:14.0315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,328.99*51
2024-07-28T10:06:15.0313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,328.99*73
2024-07-28T10:06:16.0311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,329.20*5E
2024-07-28T10:06:17.0309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,329.37*75
2024-07-28T10:06:18.0368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,329.47*70
2024-07-28T10:06:19.0365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,329.49*7C
2024-07-28T10:06:20.0364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,329.59*55
2024-07-28T10:06:21.0362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,329.56*59
2024-07-28T10:06:22.0359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,329.35*76
2024-07-28T10:06:23.0358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,329.24*77
2024-07-28T10:06:24.0355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,329.20*74
2024-07-28T10:06:25.0354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,329.00*5C
2024-07-28T10:06:26.0352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,328.82*57
2024-07-28T10:06:27.0350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,328.78*5F
2024-07-28T10:06:28.0347372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,328.88*51
2024-07-28T10:06:29.0346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,329.03*55
2024-07-28T10:06:30.0362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,328.91*7C
2024-07-28T10:06:31.0359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,328.72*7A
2024-07-28T10:06:32.0358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,328.72*76
2024-07-28T10:06:33.0380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,328.99*57
2024-07-28T10:06:34.0377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.48,329.30*51
2024-07-28T10:06:35.0376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,329.22*72
2024-07-28T10:06:36.0393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.11,329.04*77
2024-07-28T10:06:37.0390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.79,329.61*78
2024-07-28T10:06:38.0389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,329.97*5E
2024-07-28T10:06:39.0386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,329.65*5D
2024-07-28T10:06:40.0384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,329.37*50
2024-07-28T10:06:41.0295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,329.56*75
2024-07-28T10:06:42.0323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,329.94*7B
2024-07-28T10:06:43.0321646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.29,329.87*57
2024-07-28T10:06:44.0319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.43,329.35*72
2024-07-28T10:06:45.0316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,329.04*5D
2024-07-28T10:06:46.0315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.49,329.05*75
2024-07-28T10:06:47.0332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,328.72*7B
2024-07-28T10:06:48.0365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,328.42*52
2024-07-28T10:06:49.0243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,328.49*5C
2024-07-28T10:06:50.0241367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,328.30*50
2024-07-28T10:06:51.0396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,328.12*56
2024-07-28T10:06:52.0394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.15,328.07*7B
2024-07-28T10:06:53.0392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,327.89*7E
2024-07-28T10:06:54.0253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,327.88*5E
2024-07-28T10:06:55.0251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.85,328.07*5D
2024-07-28T10:06:56.0248887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,328.06*54
2024-07-28T10:06:57.0402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,328.16*7E
2024-07-28T10:06:58.0401049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,328.26*72
2024-07-28T10:06:59.0399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,328.25*75
2024-07-28T10:07:00.0360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,328.22*7B
2024-07-28T10:07:01.0359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,328.50*5A
2024-07-28T10:07:02.0267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,328.91*5D
2024-07-28T10:07:03.0265124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,328.77*50
2024-07-28T10:07:04.0262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,328.54*75
2024-07-28T10:07:05.0417012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.71,328.91*7A
2024-07-28T10:07:06.0414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,329.17*7F
2024-07-28T10:07:07.0257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,328.78*57
2024-07-28T10:07:08.0254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,328.59*55
2024-07-28T10:07:09.0320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,328.87*5D
2024-07-28T10:07:10.0319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,329.26*5F
2024-07-28T10:07:11.0316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,329.40*5E
2024-07-28T10:07:12.0315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,329.23*53
2024-07-28T10:07:13.0313144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,328.97*7A
2024-07-28T10:07:14.0310831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,329.05*73
2024-07-28T10:07:15.0309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,329.13*75
2024-07-28T10:07:16.0307555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,329.00*5F
2024-07-28T10:07:17.0304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,328.86*7A
2024-07-28T10:07:18.0292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,328.62*72
2024-07-28T10:07:19.0374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,328.31*5F
2024-07-28T10:07:20.0373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,328.42*70
2024-07-28T10:07:21.0372104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,328.65*7E
2024-07-28T10:07:22.0370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,328.57*75
2024-07-28T10:07:23.0367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,328.24*76
2024-07-28T10:07:24.0366313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,328.28*5B
2024-07-28T10:07:25.0389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,328.80*5C
2024-07-28T10:07:26.0388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,329.25*55
2024-07-28T10:07:27.0386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,329.31*5D
2024-07-28T10:07:28.0384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,329.24*78
2024-07-28T10:07:29.0382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,329.34*72
2024-07-28T10:07:30.0379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,329.63*59
2024-07-28T10:07:31.0263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,329.93*5E
2024-07-28T10:07:32.0263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,329.99*78
2024-07-28T10:07:33.0355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,329.85*59
2024-07-28T10:07:34.0352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,329.68*50
2024-07-28T10:07:35.0352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,329.48*7C
2024-07-28T10:07:36.0349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,329.48*7D
2024-07-28T10:07:37.0347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,329.50*54
2024-07-28T10:07:38.0345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,329.37*5E
2024-07-28T10:07:39.0342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,329.15*7F
2024-07-28T10:07:40.0340756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,329.08*55
2024-07-28T10:07:41.0339368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,329.25*56
2024-07-28T10:07:42.0359545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,329.37*56
2024-07-28T10:07:43.0394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,329.08*74
2024-07-28T10:07:44.0393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,328.98*74
2024-07-28T10:07:45.0391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,329.27*5D
2024-07-28T10:07:46.0277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,329.36*52
2024-07-28T10:07:47.0339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,328.96*50
2024-07-28T10:07:48.0338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,328.90*5D
2024-07-28T10:07:49.0336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,329.20*51
2024-07-28T10:07:50.0308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,329.02*79
2024-07-28T10:07:51.0355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.14,328.52*7B
2024-07-28T10:07:52.0353307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,328.39*7F
2024-07-28T10:07:53.0351581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,328.62*5A
2024-07-28T10:07:54.0349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,328.54*50
2024-07-28T10:07:55.0347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,328.42*58
2024-07-28T10:07:56.0390411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,328.69*55
2024-07-28T10:07:57.0388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,328.94*78
2024-07-28T10:07:58.0385314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,328.97*79
2024-07-28T10:07:59.0269718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,329.34*5E
2024-07-28T10:08:00.0266931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.70,329.82*59
2024-07-28T10:08:01.0289468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,329.77*50
2024-07-28T10:08:02.0286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,329.75*77
2024-07-28T10:08:03.0327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,330.09*7A
2024-07-28T10:08:04.0325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,330.29*70
2024-07-28T10:08:05.0366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,330.03*7C
2024-07-28T10:08:06.0364494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,329.58*58
2024-07-28T10:08:07.0362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,329.36*56
2024-07-28T10:08:08.0360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,329.55*5B
2024-07-28T10:08:09.0358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,329.30*76
2024-07-28T10:08:10.0393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,328.85*50
2024-07-28T10:08:11.0299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,328.67*72
2024-07-28T10:08:12.0297275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,328.80*5D
2024-07-28T10:08:13.0295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,329.02*53
2024-07-28T10:08:14.0294013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,329.12*57
2024-07-28T10:08:15.0291941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,329.14*79
2024-07-28T10:08:16.0288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.20,329.21*76
2024-07-28T10:08:17.0287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,329.48*76
2024-07-28T10:08:18.0284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.91,329.79*59
2024-07-28T10:08:19.0283247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.13,329.99*5E
2024-07-28T10:08:20.0280675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,329.73*5E
2024-07-28T10:08:21.0279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.13,329.31*53
2024-07-28T10:08:22.0276879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,329.27*7F
2024-07-28T10:08:23.0275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,329.46*55
2024-07-28T10:08:24.0273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,329.46*5A
2024-07-28T10:08:25.0271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,329.29*51
2024-07-28T10:08:26.0269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,329.52*7F
2024-07-28T10:08:27.0267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,329.78*7D
2024-07-28T10:08:28.0265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,329.62*55
2024-07-28T10:08:29.0263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,329.31*5A
2024-07-28T10:08:30.0261142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,329.31*5D
2024-07-28T10:08:31.0415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,329.40*78
2024-07-28T10:08:32.0414107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,329.28*70
2024-07-28T10:08:33.0411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,329.21*7F
2024-07-28T10:08:34.0254082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,329.29*7D
2024-07-28T10:08:35.0270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,329.18*5F
2024-07-28T10:08:36.0267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,328.67*5C
2024-07-28T10:08:37.0266642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,328.37*7F
2024-07-28T10:08:38.0421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,328.56*74
2024-07-28T10:08:39.0418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,328.71*7F
2024-07-28T10:08:40.0259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,328.86*7F
2024-07-28T10:08:41.0258018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.10,328.86*71
2024-07-28T10:08:42.0256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,328.89*5D
2024-07-28T10:08:43.0409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.52,328.94*7C
2024-07-28T10:08:44.0407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.91,328.95*76
2024-07-28T10:08:45.0308624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,329.00*71
2024-07-28T10:08:46.0307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.96,329.29*5D
2024-07-28T10:08:47.0305012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.38,329.69*51
2024-07-28T10:08:48.0303308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,329.67*74
2024-07-28T10:08:49.0301204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.14,329.45*71
2024-07-28T10:08:50.0299463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,329.68*78
2024-07-28T10:08:51.0318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,329.96*5E
2024-07-28T10:08:52.0317101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,330.01*58
2024-07-28T10:08:53.0315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,329.99*53
2024-07-28T10:08:54.0313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,329.86*7B
2024-07-28T10:08:55.0331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,329.89*5E
2024-07-28T10:08:56.0329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,329.95*5B
2024-07-28T10:08:57.0327793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,329.98*78
2024-07-28T10:08:58.0325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,330.21*7D
2024-07-28T10:08:59.0323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,330.07*50
2024-07-28T10:09:00.0340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,329.49*5B
2024-07-28T10:09:01.0338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,329.43*7A
2024-07-28T10:09:02.0336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,330.01*7F
2024-07-28T10:09:03.0334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,330.31*58
2024-07-28T10:09:04.0331470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,330.08*77
2024-07-28T10:09:05.0331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,329.54*57
2024-07-28T10:09:06.0328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,329.41*52
2024-07-28T10:09:07.0326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,329.65*5B
2024-07-28T10:09:08.0324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,329.56*53
2024-07-28T10:09:09.0323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,329.11*55
2024-07-28T10:09:10.0319322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,328.92*7D
2024-07-28T10:09:11.0318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,329.07*7B
2024-07-28T10:09:12.0373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,329.10*77
2024-07-28T10:09:13.0371448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,328.66*5A
2024-07-28T10:09:14.0369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,328.29*5E
2024-07-28T10:09:15.0366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,328.59*52
2024-07-28T10:09:16.0365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,329.05*52
2024-07-28T10:09:17.0363055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,329.16*76
2024-07-28T10:09:18.0360706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,329.12*52
2024-07-28T10:09:19.0359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,329.10*78
2024-07-28T10:09:20.0356966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,328.91*59
2024-07-28T10:09:21.0355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,328.66*5D
2024-07-28T10:09:22.0352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,328.80*53
2024-07-28T10:09:23.0351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,329.12*70
2024-07-28T10:09:24.0349758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.28,329.24*56
2024-07-28T10:09:25.0348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.76,328.90*51
2024-07-28T10:09:26.0345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,328.72*58
2024-07-28T10:09:27.0343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.97,328.76*54
2024-07-28T10:09:28.0341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.51,328.88*51
2024-07-28T10:09:29.0338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,328.95*7F
2024-07-28T10:09:30.0338534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.01,329.11*78
2024-07-28T10:09:31.0335423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,328.91*72
2024-07-28T10:09:32.0333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,328.85*54
2024-07-28T10:09:33.0331730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.34,329.41*58
2024-07-28T10:09:34.0363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,329.78*7E
2024-07-28T10:09:35.0361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.66,329.38*54
2024-07-28T10:09:36.0381304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.57,329.34*51
2024-07-28T10:09:37.0377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,329.84*53
2024-07-28T10:09:38.0376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.35,330.08*5A
2024-07-28T10:09:39.0373974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,329.82*7B
2024-07-28T10:09:40.0372203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,329.55*77
2024-07-28T10:09:41.0370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,329.52*7D
2024-07-28T10:09:42.0368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,329.51*7A
2024-07-28T10:09:43.0386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,329.26*5A
2024-07-28T10:09:44.0383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,329.07*56
2024-07-28T10:09:45.0382280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,329.03*58
2024-07-28T10:09:46.0380234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,329.11*5D
2024-07-28T10:09:47.0378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,329.04*52
2024-07-28T10:09:48.0376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.45,328.48*54
2024-07-28T10:09:49.0374243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,327.89*56
2024-07-28T10:09:50.0371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,327.91*5C
2024-07-28T10:09:51.0370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.77,328.31*5C
2024-07-28T10:09:52.0367077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,328.53*53
2024-07-28T10:09:53.0366510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,328.44*76
2024-07-28T10:09:54.0364708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,328.09*7B
2024-07-28T10:09:55.0361001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,327.85*74
2024-07-28T10:09:56.0360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,328.19*5B
2024-07-28T10:09:57.0357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,328.79*55
2024-07-28T10:09:58.0356714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,329.12*55
2024-07-28T10:09:59.0353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,328.99*77
2024-07-28T10:10:00.0352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,328.92*53
2024-07-28T10:10:01.0349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,328.82*74
2024-07-28T10:10:02.0348478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,328.75*73
2024-07-28T10:10:03.0346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,329.08*7F
2024-07-28T10:10:04.0344676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,329.19*55
2024-07-28T10:10:05.0373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,329.00*5E
2024-07-28T10:10:06.0308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,328.93*56
2024-07-28T10:10:07.0306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,329.00*77
2024-07-28T10:10:08.0303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.30,329.16*76
2024-07-28T10:10:09.0325202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,329.20*74
2024-07-28T10:10:10.0323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,329.26*52
2024-07-28T10:10:11.0320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.71,329.46*5E
2024-07-28T10:10:12.0319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,329.39*56
2024-07-28T10:10:13.0317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.55,329.26*71
2024-07-28T10:10:14.0315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.64,329.70*71
2024-07-28T10:10:15.0312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,330.07*51
2024-07-28T10:10:16.0311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.49,329.91*58
2024-07-28T10:10:17.0309080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,329.61*55
2024-07-28T10:10:18.0374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,329.58*75
2024-07-28T10:10:19.0373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,329.75*7D
2024-07-28T10:10:20.0371105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,329.64*51
2024-07-28T10:10:21.0368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,329.47*58
2024-07-28T10:10:22.0366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,329.46*5C
2024-07-28T10:10:23.0394931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,329.53*76
2024-07-28T10:10:24.0428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.94,329.40*78
2024-07-28T10:10:25.0301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,329.16*75
2024-07-28T10:10:26.0298909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.35,328.85*5E
2024-07-28T10:10:27.0297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.93,328.73*5E
2024-07-28T10:10:28.0313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,328.96*7B
2024-07-28T10:10:29.0311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.20,328.54*5F
2024-07-28T10:10:30.0309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.19,328.11*55
2024-07-28T10:10:31.0307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.45,328.19*56
2024-07-28T10:10:32.0305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.87,328.41*50
2024-07-28T10:10:33.0303707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,328.60*5C
2024-07-28T10:10:34.0301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,328.64*73
2024-07-28T10:10:35.0299443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,328.72*78
2024-07-28T10:10:36.0297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,328.75*5B
2024-07-28T10:10:37.0313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,328.81*53
2024-07-28T10:10:38.0310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,329.22*56
2024-07-28T10:10:39.0308775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,329.53*7E
2024-07-28T10:10:40.0307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,329.51*79
2024-07-28T10:10:41.0305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,329.56*7F
2024-07-28T10:10:42.0303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,329.80*5C
2024-07-28T10:10:43.0301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,329.84*50
2024-07-28T10:10:44.0298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,329.72*5E
2024-07-28T10:10:45.0297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,329.53*7A
2024-07-28T10:10:46.0295975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,329.48*79
2024-07-28T10:10:47.0293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,329.63*7A
2024-07-28T10:10:48.0292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,329.60*59
2024-07-28T10:10:49.0288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,329.32*59
2024-07-28T10:10:50.0287696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,329.16*59
2024-07-28T10:10:51.0285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,329.20*7F
2024-07-28T10:10:52.0283094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,329.33*77
2024-07-28T10:10:53.0281028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,329.34*5D
2024-07-28T10:10:54.0279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,329.42*5E
2024-07-28T10:10:55.0277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,329.62*5A
2024-07-28T10:10:56.0432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,329.59*79
2024-07-28T10:10:57.0428935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,329.44*70
2024-07-28T10:10:58.0427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,329.24*71
2024-07-28T10:10:59.0269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,329.30*57
2024-07-28T10:11:00.0351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,329.60*54
2024-07-28T10:11:01.0349194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,329.57*75
2024-07-28T10:11:02.0347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,329.20*56
2024-07-28T10:11:03.0345994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.59,329.04*58
2024-07-28T10:11:04.0343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,329.13*71
2024-07-28T10:11:05.0263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,329.34*5A
2024-07-28T10:11:06.0281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,329.37*50
2024-07-28T10:11:07.0313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,329.27*5C
2024-07-28T10:11:08.0309446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,329.56*70
2024-07-28T10:11:09.0330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,329.54*7F
2024-07-28T10:11:10.0328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,329.39*71
2024-07-28T10:11:11.0358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,329.57*7B
2024-07-28T10:11:12.0357397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,329.58*76
2024-07-28T10:11:13.0355749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,329.19*75
2024-07-28T10:11:14.0353795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,328.92*7E
2024-07-28T10:11:15.0351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,329.13*55
2024-07-28T10:11:16.0348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,329.44*58
2024-07-28T10:11:17.0366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,329.28*7A
2024-07-28T10:11:18.0365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.01,328.96*5A
2024-07-28T10:11:19.0363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.61,328.96*79
2024-07-28T10:11:20.0361016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,328.98*56
2024-07-28T10:11:21.0358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.60,328.93*5E
2024-07-28T10:11:22.0358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,328.95*5A
2024-07-28T10:11:23.0355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,329.02*70
2024-07-28T10:11:24.0353331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.37,329.11*74
2024-07-28T10:11:25.0351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,329.07*73
2024-07-28T10:11:26.0366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,328.94*5C
2024-07-28T10:11:27.0365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,328.81*51
2024-07-28T10:11:28.0363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,328.62*72
2024-07-28T10:11:29.0361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,328.48*71
2024-07-28T10:11:30.0359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,328.58*50
2024-07-28T10:11:31.0356944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,328.69*7A
2024-07-28T10:11:32.0354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,328.59*7F
2024-07-28T10:11:33.0353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,328.29*50
2024-07-28T10:11:34.0351596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,328.14*5C
2024-07-28T10:11:35.0348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,328.36*5A
2024-07-28T10:11:36.0347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,328.77*57
2024-07-28T10:11:37.0399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,328.94*57
2024-07-28T10:11:38.0262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,328.99*7D
2024-07-28T10:11:39.0416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,329.18*7C
2024-07-28T10:11:40.0323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,329.35*7F
2024-07-28T10:11:41.0321892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,329.24*52
2024-07-28T10:11:42.0319305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,329.03*5D
2024-07-28T10:11:43.0317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,329.40*5C
2024-07-28T10:11:44.0315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,329.82*7A
2024-07-28T10:11:45.0353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,329.64*5E
2024-07-28T10:11:46.0410247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,329.07*5D
2024-07-28T10:11:47.0310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,329.08*7F
2024-07-28T10:11:48.0308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,329.62*58
2024-07-28T10:11:49.0307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,329.86*5A
2024-07-28T10:11:50.0304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,329.73*5E
2024-07-28T10:11:51.0302315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,329.52*72
2024-07-28T10:11:52.0301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,329.39*76
2024-07-28T10:11:53.0299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,329.57*7E
2024-07-28T10:11:54.0318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,329.59*75
2024-07-28T10:11:55.0316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,329.41*5D
2024-07-28T10:11:56.0315621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,329.30*54
2024-07-28T10:11:57.0313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,329.14*58
2024-07-28T10:11:58.0311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,328.93*7A
2024-07-28T10:11:59.0309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,328.72*71
2024-07-28T10:12:00.0306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,328.62*55
2024-07-28T10:12:01.0304914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,328.70*5B
2024-07-28T10:12:02.0303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,328.90*52
2024-07-28T10:12:03.0301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,328.87*7C
2024-07-28T10:12:04.0300710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,328.58*5F
2024-07-28T10:12:05.0297930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,328.61*5D
2024-07-28T10:12:06.0294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,328.87*56
2024-07-28T10:12:07.0294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,329.30*54
2024-07-28T10:12:08.0291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,329.64*57
2024-07-28T10:12:09.0310400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,329.41*7A
2024-07-28T10:12:10.0329441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,329.03*76
2024-07-28T10:12:11.0368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,329.31*74
2024-07-28T10:12:12.0424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,329.66*5B
2024-07-28T10:12:13.0267311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,329.57*58
2024-07-28T10:12:14.0265557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,329.40*7D
2024-07-28T10:12:15.0280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,329.49*7B
2024-07-28T10:12:16.0297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.67,329.24*72
2024-07-28T10:12:17.0352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,328.73*73
2024-07-28T10:12:18.0350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,328.70*5D
2024-07-28T10:12:19.0347802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.96,329.10*53
2024-07-28T10:12:20.0346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,329.21*56
2024-07-28T10:12:21.0344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,328.90*73
2024-07-28T10:12:22.0379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,328.62*52
2024-07-28T10:12:23.0378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,328.69*78
2024-07-28T10:12:24.0375833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,328.77*7D
2024-07-28T10:12:25.0373984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,328.78*5C
2024-07-28T10:12:26.0371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,328.90*51
2024-07-28T10:12:27.0370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,328.99*54
2024-07-28T10:12:28.0423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,328.96*74
2024-07-28T10:12:29.0437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,329.03*7A
2024-07-28T10:12:30.0435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.67,328.98*74
2024-07-28T10:12:31.0435159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,328.84*7D
2024-07-28T10:12:32.0275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,329.08*55
2024-07-28T10:12:33.0274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.93,329.61*53
2024-07-28T10:12:34.0272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,329.99*52
2024-07-28T10:12:35.0426432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,330.14*7C
2024-07-28T10:12:36.0425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,329.93*72
2024-07-28T10:12:37.0422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,329.84*71
2024-07-28T10:12:38.0300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,330.23*57
2024-07-28T10:12:39.0299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.31,330.70*55
2024-07-28T10:12:40.0296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,330.61*7C
2024-07-28T10:12:41.0293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.71,330.36*54
2024-07-28T10:12:42.0293078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.05,330.29*77
2024-07-28T10:12:43.0291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,330.16*53
2024-07-28T10:12:44.0289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,329.96*50
2024-07-28T10:12:45.0287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,329.83*58
2024-07-28T10:12:46.0440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,329.76*71
2024-07-28T10:12:47.0319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.77,329.47*71
2024-07-28T10:12:48.0350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,329.18*74
2024-07-28T10:12:49.0348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,329.12*56
2024-07-28T10:12:50.0346879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.68,329.19*57
2024-07-28T10:12:51.0344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.07,329.31*54
2024-07-28T10:12:52.0342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.16,328.97*59
2024-07-28T10:12:53.0340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.12,328.60*5D
2024-07-28T10:12:54.0338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,328.94*71
2024-07-28T10:12:55.0336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,329.36*5D
2024-07-28T10:12:56.0386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.51,329.12*5B
2024-07-28T10:12:57.0383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,328.84*52
2024-07-28T10:12:58.0382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,329.12*72
2024-07-28T10:12:59.0380596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,329.33*70
2024-07-28T10:13:00.0378839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,329.10*7F
2024-07-28T10:13:01.0376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,328.90*59
2024-07-28T10:13:02.0373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,329.02*56
2024-07-28T10:13:03.0396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,329.02*7F
2024-07-28T10:13:04.0394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,328.75*77
2024-07-28T10:13:05.0393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,328.68*7E
2024-07-28T10:13:06.0414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,328.77*77
2024-07-28T10:13:07.0286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,328.88*77
2024-07-28T10:13:08.0284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,329.02*54
2024-07-28T10:13:09.0282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,328.89*52
2024-07-28T10:13:10.0382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,328.84*55
2024-07-28T10:13:11.0380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,329.02*5E
2024-07-28T10:13:12.0378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,329.12*53
2024-07-28T10:13:13.0395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,329.15*7F
2024-07-28T10:13:14.0393813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,329.29*7C
2024-07-28T10:13:15.0391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,329.37*58
2024-07-28T10:13:16.0389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,329.30*55
2024-07-28T10:13:17.0402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,329.30*57
2024-07-28T10:13:18.0386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,329.48*71
2024-07-28T10:13:19.0417344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,329.51*79
2024-07-28T10:13:20.0414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,329.30*76
2024-07-28T10:13:21.0412564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,329.11*76
2024-07-28T10:13:22.0410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,329.35*7D
2024-07-28T10:13:23.0408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,329.46*54
2024-07-28T10:13:24.0406599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,329.06*5B
2024-07-28T10:13:25.0404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,328.57*72
2024-07-28T10:13:26.0403159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,328.52*76
2024-07-28T10:13:27.0400565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,328.56*77
2024-07-28T10:13:28.0398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,328.57*5A
2024-07-28T10:13:29.0396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.18,328.63*76
2024-07-28T10:13:30.0394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,328.46*74
2024-07-28T10:13:31.0392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.26,328.16*52
2024-07-28T10:13:32.0391565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,328.17*7D
2024-07-28T10:13:33.0388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,328.44*58
2024-07-28T10:13:34.0386534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,328.66*5B
2024-07-28T10:13:35.0385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,328.58*51
2024-07-28T10:13:36.0383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,328.82*72
2024-07-28T10:13:37.0379838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,329.15*7E
2024-07-28T10:13:38.0378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,329.04*76
2024-07-28T10:13:39.0376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,328.72*56
2024-07-28T10:13:40.0375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,328.69*5E
2024-07-28T10:13:41.0372081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,329.13*5D
2024-07-28T10:13:42.0371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,329.20*59
2024-07-28T10:13:43.0405967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,328.64*72
2024-07-28T10:13:44.0404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,328.44*55
2024-07-28T10:13:45.0401265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,328.98*72
2024-07-28T10:13:46.0399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,329.09*58
2024-07-28T10:13:47.0398706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,328.59*59
2024-07-28T10:13:48.0396458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,328.36*5C
2024-07-28T10:13:49.0393250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,328.65*71
2024-07-28T10:13:50.0448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,328.79*7B
2024-07-28T10:13:51.0338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,328.79*74
2024-07-28T10:13:52.0337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,328.88*74
2024-07-28T10:13:53.0334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,329.10*55
2024-07-28T10:13:54.0389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,329.28*59
2024-07-28T10:13:55.0396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,329.09*5C
2024-07-28T10:13:56.0386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,328.89*5C
2024-07-28T10:13:57.0384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,329.23*70
2024-07-28T10:13:58.0382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,329.29*7F
2024-07-28T10:13:59.0379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,329.30*71
2024-07-28T10:14:00.0378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,329.38*7B
2024-07-28T10:14:01.0376190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,329.23*59
2024-07-28T10:14:02.0373467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,329.16*74
2024-07-28T10:14:03.0372244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,329.27*72
2024-07-28T10:14:04.0434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,329.22*79
2024-07-28T10:14:05.0329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,329.21*52
2024-07-28T10:14:06.0327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,329.27*57
2024-07-28T10:14:07.0325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,329.16*5C
2024-07-28T10:14:08.0322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,328.88*73
2024-07-28T10:14:09.0321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,328.60*7E
2024-07-28T10:14:10.0319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,328.89*51
2024-07-28T10:14:11.0316872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.27,329.37*5B
2024-07-28T10:14:12.0315557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,329.44*70
2024-07-28T10:14:13.0299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,329.27*52
2024-07-28T10:14:14.0297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,329.36*7B
2024-07-28T10:14:15.0451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,329.65*7A
2024-07-28T10:14:16.0293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,329.71*55
2024-07-28T10:14:17.0291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,329.60*5A
2024-07-28T10:14:18.0289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,329.42*5D
2024-07-28T10:14:19.0325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,329.17*76
2024-07-28T10:14:20.0376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,329.33*76
2024-07-28T10:14:21.0373965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,329.38*7E
2024-07-28T10:14:22.0372235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,328.86*5B
2024-07-28T10:14:23.0370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,328.39*56
2024-07-28T10:14:24.0367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,328.46*7B
2024-07-28T10:14:25.0366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,328.75*58
2024-07-28T10:14:26.0325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.06,328.83*57
2024-07-28T10:14:27.0369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,328.69*74
2024-07-28T10:14:28.0368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.22,328.58*7C
2024-07-28T10:14:29.0402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,328.71*7A
2024-07-28T10:14:30.0401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,328.83*55
2024-07-28T10:14:31.0398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.46,328.73*59
2024-07-28T10:14:32.0397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,328.60*56
2024-07-28T10:14:33.0394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,328.54*70
2024-07-28T10:14:34.0392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,328.56*73
2024-07-28T10:14:35.0390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.06,328.74*79
2024-07-28T10:14:36.0389198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.22,328.48*53
2024-07-28T10:14:37.0387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,328.33*5D
2024-07-28T10:14:38.0384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.39,328.54*5A
2024-07-28T10:14:39.0338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.96,328.73*56
2024-07-28T10:14:40.0328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,328.62*7D
2024-07-28T10:14:41.0364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.89,328.63*79
2024-07-28T10:14:42.0362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,328.85*7F
2024-07-28T10:14:43.0398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.05,328.96*57
2024-07-28T10:14:44.0416898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.67,329.05*58
2024-07-28T10:14:45.0415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,328.88*53
2024-07-28T10:14:46.0413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,328.68*7B
2024-07-28T10:14:47.0411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,328.69*73
2024-07-28T10:14:48.0409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,328.72*76
2024-07-28T10:14:49.0406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,328.61*5B
2024-07-28T10:14:50.0405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,328.63*5A
2024-07-28T10:14:51.0402981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,328.60*5B
2024-07-28T10:14:52.0400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,328.21*7A
2024-07-28T10:14:53.0399283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,328.04*73
2024-07-28T10:14:54.0297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,328.21*58
2024-07-28T10:14:55.0355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,328.40*52
2024-07-28T10:14:56.0353697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,328.37*74
2024-07-28T10:14:57.0351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,328.42*55
2024-07-28T10:14:58.0349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,328.31*76
2024-07-28T10:14:59.0379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,328.28*51
2024-07-28T10:15:00.0376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.67,328.72*5C
2024-07-28T10:15:01.0374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,329.11*5D
2024-07-28T10:15:02.0373278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.30,329.01*75
2024-07-28T10:15:03.0371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.51,329.02*7C
2024-07-28T10:15:04.0368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,329.36*59
2024-07-28T10:15:05.0367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.28,329.46*51
2024-07-28T10:15:06.0364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.55,329.25*5F
2024-07-28T10:15:07.0385425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,329.15*7F
2024-07-28T10:15:08.0383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.31,329.29*7D
2024-07-28T10:15:09.0380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.36,329.24*7B
2024-07-28T10:15:10.0379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,328.94*7F
2024-07-28T10:15:11.0377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,328.69*51
2024-07-28T10:15:12.0404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.49,328.55*5E
2024-07-28T10:15:13.0372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,328.55*53
2024-07-28T10:15:14.0388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,328.46*77
2024-07-28T10:15:15.0386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.79,328.51*79
2024-07-28T10:15:16.0383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,328.53*74
2024-07-28T10:15:17.0400676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,328.25*51
2024-07-28T10:15:18.0398048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,328.20*50
2024-07-28T10:15:19.0396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,328.50*55
2024-07-28T10:15:20.0394565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,328.63*7B
2024-07-28T10:15:21.0392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,328.67*76
2024-07-28T10:15:22.0390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,328.51*5E
2024-07-28T10:15:23.0387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,328.12*51
2024-07-28T10:15:24.0385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,328.00*5A
2024-07-28T10:15:25.0383895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,328.32*7A
2024-07-28T10:15:26.0382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,328.53*77
2024-07-28T10:15:27.0380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,328.35*74
2024-07-28T10:15:28.0377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,328.41*5C
2024-07-28T10:15:29.0376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,328.73*5A
2024-07-28T10:15:30.0374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,328.84*5B
2024-07-28T10:15:31.0372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,328.92*76
2024-07-28T10:15:32.0402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,329.18*7B
2024-07-28T10:15:33.0400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,329.19*7C
2024-07-28T10:15:34.0397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.94,329.25*51
2024-07-28T10:15:35.0412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.49,329.55*56
2024-07-28T10:15:36.0420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,329.74*56
2024-07-28T10:15:37.0445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.04,329.32*74
2024-07-28T10:15:38.0443020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.53,328.97*7F
2024-07-28T10:15:39.0441292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,329.25*5F
2024-07-28T10:15:40.0283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.34,329.78*51
2024-07-28T10:15:41.0437109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,329.90*5D
2024-07-28T10:15:42.0435160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,329.68*56
2024-07-28T10:15:43.0458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,329.49*7D
2024-07-28T10:15:44.0432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.33,329.47*7A
2024-07-28T10:15:45.0330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,329.61*72
2024-07-28T10:15:46.0328869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,329.80*51
2024-07-28T10:15:47.0368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.30,329.81*53
2024-07-28T10:15:48.0311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,329.67*5B
2024-07-28T10:15:49.0308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,329.86*77
2024-07-28T10:15:50.0306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,330.04*7C
2024-07-28T10:15:51.0304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,330.03*57
2024-07-28T10:15:52.0301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,330.09*5B
2024-07-28T10:15:53.0335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,330.20*51
2024-07-28T10:15:54.0333131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,330.01*73
2024-07-28T10:15:55.0330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,330.01*7C
2024-07-28T10:15:56.0329100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,330.21*5E
2024-07-28T10:15:57.0360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,330.17*56
2024-07-28T10:15:58.0359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,329.99*56
2024-07-28T10:15:59.0356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,329.83*79
2024-07-28T10:16:00.0354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,329.72*71
2024-07-28T10:16:01.0353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,329.30*7C
2024-07-28T10:16:02.0351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,328.99*50
2024-07-28T10:16:03.0348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,329.30*5B
2024-07-28T10:16:04.0347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,329.62*59
2024-07-28T10:16:05.0345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,329.35*78
2024-07-28T10:16:06.0342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,329.13*72
2024-07-28T10:16:07.0371517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,329.60*78
2024-07-28T10:16:08.0388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,329.95*57
2024-07-28T10:16:09.0385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,329.64*5D
2024-07-28T10:16:10.0383974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,329.56*74
2024-07-28T10:16:11.0381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,329.92*5C
2024-07-28T10:16:12.0379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,329.94*53
2024-07-28T10:16:13.0412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,329.54*51
2024-07-28T10:16:14.0409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,329.21*72
2024-07-28T10:16:15.0408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,328.91*76
2024-07-28T10:16:16.0406240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,328.78*56
2024-07-28T10:16:17.0404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,328.80*51
2024-07-28T10:16:18.0308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,328.50*71
2024-07-28T10:16:19.0307422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,328.18*54
2024-07-28T10:16:20.0305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,328.24*5F
2024-07-28T10:16:21.0460093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,328.38*72
2024-07-28T10:16:22.0457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,328.18*7D
2024-07-28T10:16:23.0299564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,328.28*5B
2024-07-28T10:16:24.0296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,328.71*55
2024-07-28T10:16:25.0295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,328.89*54
2024-07-28T10:16:26.0293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,328.84*56
2024-07-28T10:16:27.0448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,328.77*70
2024-07-28T10:16:28.0445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,328.73*7C
2024-07-28T10:16:29.0443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,328.84*76
2024-07-28T10:16:30.0442344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,328.86*5B
2024-07-28T10:16:31.0323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,328.72*58
2024-07-28T10:16:32.0321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,328.74*5A
2024-07-28T10:16:33.0318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,328.80*74
2024-07-28T10:16:34.0317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.02,328.69*77
2024-07-28T10:16:35.0314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,328.66*7C
2024-07-28T10:16:36.0312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,328.80*57
2024-07-28T10:16:37.0310274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,328.93*58
2024-07-28T10:16:38.0309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,328.86*57
2024-07-28T10:16:39.0345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,328.93*7E
2024-07-28T10:16:40.0342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,329.02*70
2024-07-28T10:16:41.0340513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.91,328.98*7D
2024-07-28T10:16:42.0339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,329.09*72
2024-07-28T10:16:43.0336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.89,329.28*5D
2024-07-28T10:16:44.0334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.62,329.26*5A
2024-07-28T10:16:45.0333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,329.24*5F
2024-07-28T10:16:46.0331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,329.30*72
2024-07-28T10:16:47.0354206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,329.35*74
2024-07-28T10:16:48.0353155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,329.44*5C
2024-07-28T10:16:49.0381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,329.38*57
2024-07-28T10:16:50.0380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,329.38*50
2024-07-28T10:16:51.0378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,329.72*5E
2024-07-28T10:16:52.0374679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,329.88*5F
2024-07-28T10:16:53.0373582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,329.80*59
2024-07-28T10:16:54.0372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,329.59*77
2024-07-28T10:16:55.0369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.22,329.68*75
2024-07-28T10:16:56.0367908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,329.66*77
2024-07-28T10:16:57.0364830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,329.19*52
2024-07-28T10:16:58.0363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,328.93*54
2024-07-28T10:16:59.0360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,328.94*7A
2024-07-28T10:17:00.0360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,328.82*7F
2024-07-28T10:17:01.0357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,328.60*5A
2024-07-28T10:17:02.0405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,328.53*57
2024-07-28T10:17:03.0305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,328.49*54
2024-07-28T10:17:04.0303122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,328.37*7F
2024-07-28T10:17:05.0345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,328.67*75
2024-07-28T10:17:06.0343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,328.92*5D
2024-07-28T10:17:07.0339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,328.84*72
2024-07-28T10:17:08.0359471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,328.76*5B
2024-07-28T10:17:09.0357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,328.86*58
2024-07-28T10:17:10.0377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,328.84*7E
2024-07-28T10:17:11.0376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,329.02*76
2024-07-28T10:17:12.0373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,329.24*5C
2024-07-28T10:17:13.0372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,329.14*51
2024-07-28T10:17:14.0411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,328.98*72
2024-07-28T10:17:15.0409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,329.07*75
2024-07-28T10:17:16.0335974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,329.09*51
2024-07-28T10:17:17.0334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,329.08*57
2024-07-28T10:17:18.0333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,329.08*5E
2024-07-28T10:17:19.0347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,328.97*76
2024-07-28T10:17:20.0346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,329.00*7F
2024-07-28T10:17:21.0344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,329.14*71
2024-07-28T10:17:22.0341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,328.92*7E
2024-07-28T10:17:23.0340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,329.04*57
2024-07-28T10:17:24.0338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,329.52*5D
2024-07-28T10:17:25.0360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,329.71*5D
2024-07-28T10:17:26.0358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,329.52*70
2024-07-28T10:17:27.0357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,329.49*78
2024-07-28T10:17:28.0355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,329.50*77
2024-07-28T10:17:29.0353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,329.61*56
2024-07-28T10:17:30.0351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.56,329.89*5C
2024-07-28T10:17:31.0349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,329.88*5A
2024-07-28T10:17:32.0393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.13,329.63*76
2024-07-28T10:17:33.0391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.40,329.80*79
2024-07-28T10:17:34.0422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,330.16*50
2024-07-28T10:17:35.0420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,330.29*52
2024-07-28T10:17:36.0418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,330.15*56
2024-07-28T10:17:37.0416522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,330.18*5F
2024-07-28T10:17:38.0414684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,330.45*7A
2024-07-28T10:17:39.0412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,330.36*70
2024-07-28T10:17:40.0409876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,330.04*7D
2024-07-28T10:17:41.0438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,330.06*56
2024-07-28T10:17:42.0436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.41,330.22*55
2024-07-28T10:17:43.0434891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,329.95*72
2024-07-28T10:17:44.0432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,329.57*5F
2024-07-28T10:17:45.0430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,329.22*52
2024-07-28T10:17:46.0428977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,328.99*7E
2024-07-28T10:17:47.0456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,329.09*56
2024-07-28T10:17:48.0298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,329.13*54
2024-07-28T10:17:49.0297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,328.84*51
2024-07-28T10:17:50.0342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,328.79*53
2024-07-28T10:17:51.0408649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,328.94*77
2024-07-28T10:17:52.0433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,328.93*7D
2024-07-28T10:17:53.0430939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,329.10*58
2024-07-28T10:17:54.0445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,329.49*5E
2024-07-28T10:17:55.0443892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,329.48*56
2024-07-28T10:17:56.0334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,329.23*78
2024-07-28T10:17:57.0332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,329.30*77
2024-07-28T10:17:58.0331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,329.37*7C
2024-07-28T10:17:59.0328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.10,329.09*77
2024-07-28T10:18:00.0409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,328.85*7A
2024-07-28T10:18:01.0406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.75,329.23*5E
2024-07-28T10:18:02.0310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.39,329.79*5A
2024-07-28T10:18:03.0364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,329.78*5E
2024-07-28T10:18:04.0363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.23,329.44*7D
2024-07-28T10:18:05.0388209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.87,329.35*7E
2024-07-28T10:18:06.0428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,329.57*58
2024-07-28T10:18:07.0307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.42,329.84*50
2024-07-28T10:18:08.0305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.62,329.84*56
2024-07-28T10:18:09.0459241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,329.73*76
2024-07-28T10:18:10.0458217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.21,329.43*72
2024-07-28T10:18:11.0336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,329.32*73
2024-07-28T10:18:12.0334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,329.50*5D
2024-07-28T10:18:13.0331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,329.57*59
2024-07-28T10:18:14.0331608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,329.24*57
2024-07-28T10:18:15.0327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,329.30*7F
2024-07-28T10:18:16.0327165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,329.44*52
2024-07-28T10:18:17.0325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,329.21*7D
2024-07-28T10:18:18.0322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,328.87*7F
2024-07-28T10:18:19.0373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,328.85*55
2024-07-28T10:18:20.0430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,329.18*5F
2024-07-28T10:18:21.0330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,329.11*5D
2024-07-28T10:18:22.0329006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,328.79*56
2024-07-28T10:18:23.0326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,328.67*76
2024-07-28T10:18:24.0324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,328.73*73
2024-07-28T10:18:25.0322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,328.70*70
2024-07-28T10:18:26.0321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,328.54*5E
2024-07-28T10:18:27.0407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,328.69*52
2024-07-28T10:18:28.0447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,328.70*5C
2024-07-28T10:18:29.0444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,328.50*7A
2024-07-28T10:18:30.0443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,328.71*71
2024-07-28T10:18:31.0441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,329.03*74
2024-07-28T10:18:32.0438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,328.90*58
2024-07-28T10:18:33.0437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,328.47*50
2024-07-28T10:18:34.0434676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,328.38*50
2024-07-28T10:18:35.0433345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,328.61*76
2024-07-28T10:18:36.0455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,328.72*7F
2024-07-28T10:18:37.0452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,328.67*73
2024-07-28T10:18:38.0356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,328.54*53
2024-07-28T10:18:39.0354905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,328.59*58
2024-07-28T10:18:40.0353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.19,328.82*59
2024-07-28T10:18:41.0350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,329.08*5D
2024-07-28T10:18:42.0347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,329.33*75
2024-07-28T10:18:43.0370684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,329.49*7D
2024-07-28T10:18:44.0369075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,329.42*74
2024-07-28T10:18:45.0366555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,329.32*77
2024-07-28T10:18:46.0364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,329.38*78
2024-07-28T10:18:47.0362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,329.32*55
2024-07-28T10:18:48.0360960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,329.10*5E
2024-07-28T10:18:49.0358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,329.05*59
2024-07-28T10:18:50.0356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,329.19*76
2024-07-28T10:18:51.0353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,329.00*75
2024-07-28T10:18:52.0351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,328.79*56
2024-07-28T10:18:53.0349685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,329.10*59
2024-07-28T10:18:54.0349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,329.50*56
2024-07-28T10:18:55.0346956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,329.54*5A
2024-07-28T10:18:56.0345340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,329.52*5D
2024-07-28T10:18:57.0382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,329.70*73
2024-07-28T10:18:58.0379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,329.73*7B
2024-07-28T10:18:59.0323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,329.88*75
2024-07-28T10:19:00.0319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,330.16*7E
2024-07-28T10:19:01.0318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,330.09*53
2024-07-28T10:19:02.0317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,329.93*5D
2024-07-28T10:19:03.0315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,330.00*7E
2024-07-28T10:19:04.0483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,330.11*7A
2024-07-28T10:19:05.0349206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,329.85*79
2024-07-28T10:19:06.0400682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,329.69*57
2024-07-28T10:19:07.0398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,330.00*56
2024-07-28T10:19:08.0396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,330.29*5B
2024-07-28T10:19:09.0422987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,330.29*5E
2024-07-28T10:19:10.0419773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,330.14*78
2024-07-28T10:19:11.0419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,330.57*79
2024-07-28T10:19:12.0417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,330.97*51
2024-07-28T10:19:13.0445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,330.74*58
2024-07-28T10:19:14.0307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,330.36*5C
2024-07-28T10:19:15.0461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,330.43*73
2024-07-28T10:19:16.0458978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,330.37*70
2024-07-28T10:19:17.0457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,329.93*70
2024-07-28T10:19:18.0327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,329.61*5F
2024-07-28T10:19:19.0325288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,329.32*55
2024-07-28T10:19:20.0323989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,328.97*54
2024-07-28T10:19:21.0321334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,328.95*76
2024-07-28T10:19:22.0476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,329.22*7F
2024-07-28T10:19:23.0316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,329.23*54
2024-07-28T10:19:24.0316136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,328.97*52
2024-07-28T10:19:25.0349337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,328.66*5A
2024-07-28T10:19:26.0347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,328.64*71
2024-07-28T10:19:27.0344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,329.18*7B
2024-07-28T10:19:28.0343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,329.43*53
2024-07-28T10:19:29.0341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,329.15*5C
2024-07-28T10:19:30.0339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,328.89*5B
2024-07-28T10:19:31.0336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,329.09*74
2024-07-28T10:19:32.0335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,329.15*72
2024-07-28T10:19:33.0463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,329.20*5A
2024-07-28T10:19:34.0304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.42,329.55*58
2024-07-28T10:19:35.0302469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,329.74*51
2024-07-28T10:19:36.0456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,329.63*7B
2024-07-28T10:19:37.0454908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.25,329.55*73
2024-07-28T10:19:38.0452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,329.71*74
2024-07-28T10:19:39.0450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.71,329.95*52
2024-07-28T10:19:40.0327534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,330.17*55
2024-07-28T10:19:41.0325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,330.07*78
2024-07-28T10:19:42.0323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,329.66*74
2024-07-28T10:19:43.0478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,329.47*70
2024-07-28T10:19:44.0319955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,329.62*57
2024-07-28T10:19:45.0317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,329.59*50
2024-07-28T10:19:46.0471608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,329.53*74
2024-07-28T10:19:47.0313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,329.53*5C
2024-07-28T10:19:48.0398777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,329.46*53
2024-07-28T10:19:49.0395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,329.28*7E
2024-07-28T10:19:50.0394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,329.09*71
2024-07-28T10:19:51.0449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,328.91*79
2024-07-28T10:19:52.0448082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,328.91*52
2024-07-28T10:19:53.0316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,329.27*50
2024-07-28T10:19:54.0315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,329.49*57
2024-07-28T10:19:55.0334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,329.19*59
2024-07-28T10:19:56.0333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.06,328.54*56
2024-07-28T10:19:57.0331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,328.65*7D
2024-07-28T10:19:58.0329509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.37,329.53*5B
2024-07-28T10:19:59.0327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.94,330.18*56
2024-07-28T10:20:00.0365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,330.13*57
2024-07-28T10:20:01.0363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.06,329.81*50
2024-07-28T10:20:02.0362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,330.07*7D
2024-07-28T10:20:03.0358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.54,330.37*57
2024-07-28T10:20:04.0357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.01,330.21*5E
2024-07-28T10:20:05.0380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,329.95*52
2024-07-28T10:20:06.0424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.11,329.82*70
2024-07-28T10:20:07.0441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.10,329.43*74
2024-07-28T10:20:08.0439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,328.97*57
2024-07-28T10:20:09.0330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,328.60*78
2024-07-28T10:20:10.0329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.17,328.28*54
2024-07-28T10:20:11.0326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,328.10*5C
2024-07-28T10:20:12.0325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,327.99*7B
2024-07-28T10:20:13.0478968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,327.74*77
2024-07-28T10:20:14.0477149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,327.70*71
2024-07-28T10:20:15.0319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,327.62*56
2024-07-28T10:20:16.0316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,327.44*56
2024-07-28T10:20:17.0314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,327.47*54
2024-07-28T10:20:18.0312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,327.64*52
2024-07-28T10:20:19.0467635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,328.21*79
2024-07-28T10:20:20.0464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,328.63*7C
2024-07-28T10:20:21.0307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,328.29*57
2024-07-28T10:20:22.0305255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,327.73*51
2024-07-28T10:20:23.0326417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,328.08*74
2024-07-28T10:20:24.0480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,328.68*7D
2024-07-28T10:20:25.0395223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,328.77*55
2024-07-28T10:20:26.0392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.01,328.55*5A
2024-07-28T10:20:27.0391230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,328.44*7D
2024-07-28T10:20:28.0387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.78,328.19*79
2024-07-28T10:20:29.0387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,328.25*7D
2024-07-28T10:20:30.0403871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,328.99*5A
2024-07-28T10:20:31.0401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.47,329.51*5A
2024-07-28T10:20:32.0438818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,329.12*7C
2024-07-28T10:20:33.0436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,328.83*5F
2024-07-28T10:20:34.0434935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,329.10*7A
2024-07-28T10:20:35.0340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,329.21*75
2024-07-28T10:20:36.0406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,329.03*5A
2024-07-28T10:20:37.0405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.85,328.80*59
2024-07-28T10:20:38.0403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,328.81*52
2024-07-28T10:20:39.0430464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,329.02*79
2024-07-28T10:20:40.0343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,328.84*7A
2024-07-28T10:20:41.0358603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,328.32*5C
2024-07-28T10:20:42.0393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,328.15*50
2024-07-28T10:20:43.0392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,328.37*7D
2024-07-28T10:20:44.0390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,328.43*7F
2024-07-28T10:20:45.0405533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,328.19*55
2024-07-28T10:20:46.0403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,328.01*5C
2024-07-28T10:20:47.0402443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,327.99*51
2024-07-28T10:20:48.0400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,328.11*51
2024-07-28T10:20:49.0397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,328.20*72
2024-07-28T10:20:50.0395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,328.23*77
2024-07-28T10:20:51.0393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,328.30*7F
2024-07-28T10:20:52.0391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,328.49*5C
2024-07-28T10:20:53.0390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,328.80*57
2024-07-28T10:20:54.0388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,328.99*58
2024-07-28T10:20:55.0385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,329.09*7E
2024-07-28T10:20:56.0384186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,329.44*75
2024-07-28T10:20:57.0401043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,329.82*77
2024-07-28T10:20:58.0400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,329.87*5B
2024-07-28T10:20:59.0397827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,329.83*52
2024-07-28T10:21:00.0413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,329.88*7D
2024-07-28T10:21:01.0411855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,329.85*71
2024-07-28T10:21:02.0435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,329.79*51
2024-07-28T10:21:03.0434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,329.46*57
2024-07-28T10:21:04.0432515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,329.51*76
2024-07-28T10:21:05.0431085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,329.62*74
2024-07-28T10:21:06.0429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,329.24*7F
2024-07-28T10:21:07.0426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,328.87*54
2024-07-28T10:21:08.0424798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,328.59*5A
2024-07-28T10:21:09.0422988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,328.51*56
2024-07-28T10:21:10.0420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,328.74*59
2024-07-28T10:21:11.0442613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,328.92*51
2024-07-28T10:21:12.0470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,328.86*70
2024-07-28T10:21:13.0468319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,328.69*7E
2024-07-28T10:21:14.0465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,328.91*59
2024-07-28T10:21:15.0463918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,329.39*54
2024-07-28T10:21:16.0462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,329.49*55
2024-07-28T10:21:17.0459599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,329.43*70
2024-07-28T10:21:18.0458238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,329.54*70
2024-07-28T10:21:19.0456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,329.70*71
2024-07-28T10:21:20.0454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,329.58*52
2024-07-28T10:21:21.0329973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,329.40*57
2024-07-28T10:21:22.0327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,329.57*5C
2024-07-28T10:21:23.0326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,329.61*7C
2024-07-28T10:21:24.0480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,329.46*78
2024-07-28T10:21:25.0477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,329.15*74
2024-07-28T10:21:26.0403697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,329.08*56
2024-07-28T10:21:27.0445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.30,329.00*58
2024-07-28T10:21:28.0443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,328.88*51
2024-07-28T10:21:29.0459496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,328.84*74
2024-07-28T10:21:30.0457685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,328.70*7D
2024-07-28T10:21:31.0474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,328.55*5F
2024-07-28T10:21:32.0316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,328.43*5A
2024-07-28T10:21:33.0313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,328.37*5D
2024-07-28T10:21:34.0468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,328.43*70
2024-07-28T10:21:35.0466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,328.54*74
2024-07-28T10:21:36.0464151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,328.68*53
2024-07-28T10:21:37.0461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,328.60*5E
2024-07-28T10:21:38.0479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,328.62*7C
2024-07-28T10:21:39.0351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,328.96*73
2024-07-28T10:21:40.0349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,329.03*78
2024-07-28T10:21:41.0369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,328.74*53
2024-07-28T10:21:42.0410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,328.53*52
2024-07-28T10:21:43.0448646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,328.63*77
2024-07-28T10:21:44.0471221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,328.37*78
2024-07-28T10:21:45.0468501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,328.10*5C
2024-07-28T10:21:46.0467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,328.40*5B
2024-07-28T10:21:47.0465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,328.44*5A
2024-07-28T10:21:48.0463036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,328.19*54
2024-07-28T10:21:49.0460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,328.34*58
2024-07-28T10:21:50.0479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,328.74*74
2024-07-28T10:21:51.0476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,329.00*79
2024-07-28T10:21:52.0474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,329.23*52
2024-07-28T10:21:53.0472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,329.23*5D
2024-07-28T10:21:54.0471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,329.42*56
2024-07-28T10:21:55.0468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,329.77*5E
2024-07-28T10:21:56.0467245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,329.75*73
2024-07-28T10:21:57.0464478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.80,329.56*77
2024-07-28T10:21:58.0463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,329.75*75
2024-07-28T10:21:59.0378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,329.89*5D
2024-07-28T10:22:00.0376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,329.88*53
2024-07-28T10:22:01.0374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,329.64*73
2024-07-28T10:22:02.0371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,329.31*74
2024-07-28T10:22:03.0370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,329.21*71
2024-07-28T10:22:04.0392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,329.14*76
2024-07-28T10:22:05.0427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,329.06*5F
2024-07-28T10:22:06.0424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,329.18*56
2024-07-28T10:22:07.0422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,329.48*56
2024-07-28T10:22:08.0422233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,329.61*5A
2024-07-28T10:22:09.0420241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,329.43*7F
2024-07-28T10:22:10.0416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,329.40*78
2024-07-28T10:22:11.0414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,329.91*75
2024-07-28T10:22:12.0413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.92,330.54*58
2024-07-28T10:22:13.0411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.29,330.70*71
2024-07-28T10:22:14.0409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,330.30*59
2024-07-28T10:22:15.0407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.31,329.90*54
2024-07-28T10:22:16.0405901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.71,329.85*7F
2024-07-28T10:22:17.0403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,329.82*5E
2024-07-28T10:22:18.0402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.35,329.64*57
2024-07-28T10:22:19.0399577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,329.34*75
2024-07-28T10:22:20.0472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,329.15*71
2024-07-28T10:22:21.0350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.59,328.92*77
2024-07-28T10:22:22.0350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.96,328.91*7F
2024-07-28T10:22:23.0347005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,329.03*5D
2024-07-28T10:22:24.0345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.07,329.03*53
2024-07-28T10:22:25.0343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.83,329.02*57
2024-07-28T10:22:26.0341864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,328.99*74
2024-07-28T10:22:27.0339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.90,329.21*7A
2024-07-28T10:22:28.0336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,329.42*79
2024-07-28T10:22:29.0335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,329.39*54
2024-07-28T10:22:30.0333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,329.05*58
2024-07-28T10:22:31.0332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,329.02*58
2024-07-28T10:22:32.0330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,329.28*59
2024-07-28T10:22:33.0483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,329.27*77
2024-07-28T10:22:34.0325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,329.02*59
2024-07-28T10:22:35.0378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,328.81*7B
2024-07-28T10:22:36.0376753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,328.87*7C
2024-07-28T10:22:37.0375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,328.85*7C
2024-07-28T10:22:38.0373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,328.65*5D
2024-07-28T10:22:39.0371210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,328.63*56
2024-07-28T10:22:40.0370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,328.78*59
2024-07-28T10:22:41.0367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,328.71*5E
2024-07-28T10:22:42.0365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.08,328.39*72
2024-07-28T10:22:43.0363437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,328.40*70
2024-07-28T10:22:44.0361337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.94,328.60*53
2024-07-28T10:22:45.0400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.87,328.60*51
2024-07-28T10:22:46.0400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,328.87*54
2024-07-28T10:22:47.0398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,329.36*53
2024-07-28T10:22:48.0395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,329.53*75
2024-07-28T10:22:49.0393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,329.37*75
2024-07-28T10:22:50.0392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,329.48*75
2024-07-28T10:22:51.0390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,329.71*5B
2024-07-28T10:22:52.0450308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.32,329.80*53
2024-07-28T10:22:53.0466688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,329.76*53
2024-07-28T10:22:54.0464597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.03,329.74*70
2024-07-28T10:22:55.0463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.18,329.50*5C
2024-07-28T10:22:56.0460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,329.05*79
2024-07-28T10:22:57.0458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,328.82*5E
2024-07-28T10:22:58.0457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,328.90*52
2024-07-28T10:22:59.0454663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,329.01*5F
2024-07-28T10:23:00.0452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,329.00*55
2024-07-28T10:23:01.0450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,328.94*7D
2024-07-28T10:23:02.0449368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,328.98*7C
2024-07-28T10:23:03.0447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,329.01*71
2024-07-28T10:23:04.0444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,329.15*53
2024-07-28T10:23:05.0442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,329.32*55
2024-07-28T10:23:06.0440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,329.59*58
2024-07-28T10:23:07.0439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,329.54*50
2024-07-28T10:23:08.0437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.02,329.35*71
2024-07-28T10:23:09.0435098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,329.48*74
2024-07-28T10:23:10.0433614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,329.63*75
2024-07-28T10:23:11.0430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,329.47*53
2024-07-28T10:23:12.0322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,329.39*56
2024-07-28T10:23:13.0320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,329.37*5A
2024-07-28T10:23:14.0474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,329.20*71
2024-07-28T10:23:15.0472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,329.40*78
2024-07-28T10:23:16.0345560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,329.56*59
2024-07-28T10:23:17.0343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.58,329.44*51
2024-07-28T10:23:18.0373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,329.31*59
2024-07-28T10:23:19.0373435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,329.45*71
2024-07-28T10:23:20.0370786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,329.69*7B
2024-07-28T10:23:21.0369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,329.49*74
2024-07-28T10:23:22.0367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,329.21*56
2024-07-28T10:23:23.0366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,329.29*5D
2024-07-28T10:23:24.0362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,329.37*5E
2024-07-28T10:23:25.0361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,329.24*71
2024-07-28T10:23:26.0359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,328.91*7A
2024-07-28T10:23:27.0424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,328.52*52
2024-07-28T10:23:28.0422580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,328.49*7C
2024-07-28T10:23:29.0421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,328.49*55
2024-07-28T10:23:30.0419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,328.39*79
2024-07-28T10:23:31.0416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,328.48*57
2024-07-28T10:23:32.0436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,328.44*70
2024-07-28T10:23:33.0433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,328.35*52
2024-07-28T10:23:34.0432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,328.37*5A
2024-07-28T10:23:35.0429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,328.58*75
2024-07-28T10:23:36.0428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,328.73*78
2024-07-28T10:23:37.0374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,328.90*51
2024-07-28T10:23:38.0420562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,329.10*5B
2024-07-28T10:23:39.0419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,329.26*5F
2024-07-28T10:23:40.0416172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,329.29*7F
2024-07-28T10:23:41.0414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,329.26*7B
2024-07-28T10:23:42.0412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,329.50*5A
2024-07-28T10:23:43.0410502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,329.88*51
2024-07-28T10:23:44.0408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,329.85*5D
2024-07-28T10:23:45.0406810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,329.45*73
2024-07-28T10:23:46.0429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,329.52*7D
2024-07-28T10:23:47.0463134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,329.87*55
2024-07-28T10:23:48.0395562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,329.76*57
2024-07-28T10:23:49.0393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,329.35*73
2024-07-28T10:23:50.0391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,329.44*72
2024-07-28T10:23:51.0389339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,329.78*5B
2024-07-28T10:23:52.0388213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,329.86*55
2024-07-28T10:23:53.0385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,329.71*59
2024-07-28T10:23:54.0433425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,329.63*76
2024-07-28T10:23:55.0432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.65,329.45*76
2024-07-28T10:23:56.0430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,329.43*70
2024-07-28T10:23:57.0428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.18,329.74*51
2024-07-28T10:23:58.0451306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.34,329.89*72
2024-07-28T10:23:59.0450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,329.59*72
2024-07-28T10:24:00.0448009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.30,329.42*54
2024-07-28T10:24:01.0446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.72,329.61*71
2024-07-28T10:24:02.0444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,329.69*5C
2024-07-28T10:24:03.0441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.89,329.61*59
2024-07-28T10:24:04.0473255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,329.51*59
2024-07-28T10:24:05.0470098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,329.48*5B
2024-07-28T10:24:06.0468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,329.57*5D
2024-07-28T10:24:07.0465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.97,329.37*79
2024-07-28T10:24:08.0464749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.33,329.00*72
2024-07-28T10:24:09.0345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,328.81*7A
2024-07-28T10:24:10.0424281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.17,328.91*53
2024-07-28T10:24:11.0422425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.31,329.02*5E
2024-07-28T10:24:12.0420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,328.73*79
2024-07-28T10:24:13.0418410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.14,328.52*5C
2024-07-28T10:24:14.0415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,328.77*77
2024-07-28T10:24:15.0448794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,328.90*55
2024-07-28T10:24:16.0363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,328.58*52
2024-07-28T10:24:17.0422031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,328.37*5A
2024-07-28T10:24:18.0436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,328.78*55
2024-07-28T10:24:19.0434729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,329.36*52
2024-07-28T10:24:20.0432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,329.11*70
2024-07-28T10:24:21.0430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,328.81*7E
2024-07-28T10:24:22.0428169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,328.92*71
2024-07-28T10:24:23.0425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,328.92*5D
2024-07-28T10:24:24.0423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,328.92*52
2024-07-28T10:24:25.0326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,329.22*5B
2024-07-28T10:24:26.0324123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,329.24*51
2024-07-28T10:24:27.0478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.57,328.75*5A
2024-07-28T10:24:28.0476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.70,328.45*5E
2024-07-28T10:24:29.0371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,328.80*5F
2024-07-28T10:24:30.0471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.61,329.13*5E
2024-07-28T10:24:31.0470228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.59,329.00*50
2024-07-28T10:24:32.0468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,328.82*78
2024-07-28T10:24:33.0466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,328.98*7E
2024-07-28T10:24:34.0481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,329.10*78
2024-07-28T10:24:35.0480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,328.91*50
2024-07-28T10:24:36.0478496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,328.88*52
2024-07-28T10:24:37.0475944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,328.84*52
2024-07-28T10:24:38.0473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,328.83*7E
2024-07-28T10:24:39.0471168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,328.71*71
2024-07-28T10:24:40.0469686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,328.41*78
2024-07-28T10:24:41.0353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,328.18*5B
2024-07-28T10:24:42.0350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,328.09*53
2024-07-28T10:24:43.0349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,328.13*73
2024-07-28T10:24:44.0346748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,327.96*75
2024-07-28T10:24:45.0344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,327.83*59
2024-07-28T10:24:46.0343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,328.02*53
2024-07-28T10:24:47.0340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,328.31*5F
2024-07-28T10:24:48.0378100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,328.22*72
2024-07-28T10:24:49.0343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,328.03*52
2024-07-28T10:24:50.0342632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,328.28*52
2024-07-28T10:24:51.0496465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,328.59*74
2024-07-28T10:24:52.0494513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,328.64*74
2024-07-28T10:24:53.0335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,328.81*55
2024-07-28T10:24:54.0333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,328.89*57
2024-07-28T10:24:55.0488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,328.80*70
2024-07-28T10:24:56.0359659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,328.87*7A
2024-07-28T10:24:57.0358440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,329.15*78
2024-07-28T10:24:58.0356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,329.26*77
2024-07-28T10:24:59.0354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,329.20*5D
2024-07-28T10:25:00.0352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,329.33*57
2024-07-28T10:25:01.0429482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,329.59*53
2024-07-28T10:25:02.0427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,329.58*73
2024-07-28T10:25:03.0426283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,329.27*71
2024-07-28T10:25:04.0502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,329.12*70
2024-07-28T10:25:05.0344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,329.35*5A
2024-07-28T10:25:06.0342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,329.53*56
2024-07-28T10:25:07.0339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,329.35*70
2024-07-28T10:25:08.0338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,328.96*54
2024-07-28T10:25:09.0492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,328.76*71
2024-07-28T10:25:10.0490685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,329.04*71
2024-07-28T10:25:11.0332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,329.62*5A
2024-07-28T10:25:12.0385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,329.91*56
2024-07-28T10:25:13.0382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,329.57*78
2024-07-28T10:25:14.0380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,329.56*7E
2024-07-28T10:25:15.0431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,330.29*5F
2024-07-28T10:25:16.0428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,330.79*5C
2024-07-28T10:25:17.0426720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,330.36*52
2024-07-28T10:25:18.0425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,329.89*5F
2024-07-28T10:25:19.0376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,329.99*71
2024-07-28T10:25:20.0376120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,329.86*5F
2024-07-28T10:25:21.0373769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,329.38*50
2024-07-28T10:25:22.0371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,329.14*55
2024-07-28T10:25:23.0370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,328.84*77
2024-07-28T10:25:24.0367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,328.54*76
2024-07-28T10:25:25.0366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,328.45*51
2024-07-28T10:25:26.0387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,328.45*52
2024-07-28T10:25:27.0386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,328.43*57
2024-07-28T10:25:28.0384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,328.57*7A
2024-07-28T10:25:29.0382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,328.77*74
2024-07-28T10:25:30.0411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,328.68*78
2024-07-28T10:25:31.0408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,328.56*5F
2024-07-28T10:25:32.0429851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,328.79*5F
2024-07-28T10:25:33.0427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,329.17*5E
2024-07-28T10:25:34.0425155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,329.03*70
2024-07-28T10:25:35.0424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,328.62*74
2024-07-28T10:25:36.0422177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,328.80*50
2024-07-28T10:25:37.0340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,329.19*54
2024-07-28T10:25:38.0339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,329.22*55
2024-07-28T10:25:39.0492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,329.14*71
2024-07-28T10:25:40.0491570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,329.06*75
2024-07-28T10:25:41.0489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,329.18*7C
2024-07-28T10:25:42.0487691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,329.54*53
2024-07-28T10:25:43.0347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,329.84*50
2024-07-28T10:25:44.0346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,329.80*53
2024-07-28T10:25:45.0499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,329.63*7A
2024-07-28T10:25:46.0497520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,329.73*7A
2024-07-28T10:25:47.0340414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,329.92*5D
2024-07-28T10:25:48.0338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,329.76*5F
2024-07-28T10:25:49.0387382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,329.49*54
2024-07-28T10:25:50.0406466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,329.55*71
2024-07-28T10:25:51.0405107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,329.81*54
2024-07-28T10:25:52.0402003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,329.63*7A
2024-07-28T10:25:53.0500249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,329.15*77
2024-07-28T10:25:54.0342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,329.22*5C
2024-07-28T10:25:55.0340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,329.50*50
2024-07-28T10:25:56.0338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,329.69*50
2024-07-28T10:25:57.0492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,329.84*79
2024-07-28T10:25:58.0491621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,329.62*52
2024-07-28T10:25:59.0487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,329.45*5D
2024-07-28T10:26:00.0486658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,329.45*55
2024-07-28T10:26:01.0484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,329.63*51
2024-07-28T10:26:02.0481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,329.69*52
2024-07-28T10:26:03.0522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,329.45*7A
2024-07-28T10:26:04.0477495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.06,329.20*58
2024-07-28T10:26:05.0351174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,329.32*5A
2024-07-28T10:26:06.0440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.31,329.50*5F
2024-07-28T10:26:07.0342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,329.48*56
2024-07-28T10:26:08.0375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,329.42*76
2024-07-28T10:26:09.0374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,329.28*7B
2024-07-28T10:26:10.0371597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.37,329.27*74
2024-07-28T10:26:11.0368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,329.42*5D
2024-07-28T10:26:12.0368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.02,329.49*54
2024-07-28T10:26:13.0365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.02,329.42*74
2024-07-28T10:26:14.0363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,329.31*77
2024-07-28T10:26:15.0362090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.70,329.46*75
2024-07-28T10:26:16.0359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,329.67*74
2024-07-28T10:26:17.0357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.05,329.47*5F
2024-07-28T10:26:18.0356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.59,329.14*56
2024-07-28T10:26:19.0352969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,329.06*5A
2024-07-28T10:26:20.0508517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.89,329.00*70
2024-07-28T10:26:21.0506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,328.80*7E
2024-07-28T10:26:22.0348772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,328.76*50
2024-07-28T10:26:23.0345362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.13,328.91*5B
2024-07-28T10:26:24.0344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,328.84*79
2024-07-28T10:26:25.0496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,328.60*5D
2024-07-28T10:26:26.0495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,328.60*70
2024-07-28T10:26:27.0492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,328.64*5A
2024-07-28T10:26:28.0491969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,328.61*55
2024-07-28T10:26:29.0357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,328.69*72
2024-07-28T10:26:30.0356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,328.60*70
2024-07-28T10:26:31.0510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,328.53*72
2024-07-28T10:26:32.0352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,328.35*5C
2024-07-28T10:26:33.0350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,328.27*56
2024-07-28T10:26:34.0348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,328.63*51
2024-07-28T10:26:35.0346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,328.93*79
2024-07-28T10:26:36.0501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,328.83*70
2024-07-28T10:26:37.0401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,328.79*56
2024-07-28T10:26:38.0399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,328.93*79
2024-07-28T10:26:39.0419966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,329.01*55
2024-07-28T10:26:40.0418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,328.91*53
2024-07-28T10:26:41.0417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,329.07*54
2024-07-28T10:26:42.0414158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,329.28*7B
2024-07-28T10:26:43.0411715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,329.26*74
2024-07-28T10:26:44.0410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,329.17*58
2024-07-28T10:26:45.0408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,329.24*54
2024-07-28T10:26:46.0406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,329.35*5E
2024-07-28T10:26:47.0404040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,329.48*79
2024-07-28T10:26:48.0403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,329.75*5E
2024-07-28T10:26:49.0399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,329.92*55
2024-07-28T10:26:50.0397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,330.00*56
2024-07-28T10:26:51.0396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,330.04*78
2024-07-28T10:26:52.0394533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,329.74*7F
2024-07-28T10:26:53.0387437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,329.47*70
2024-07-28T10:26:54.0385087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,329.63*5B
2024-07-28T10:26:55.0383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,329.63*51
2024-07-28T10:26:56.0381288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,329.50*59
2024-07-28T10:26:57.0379549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,329.49*7C
2024-07-28T10:26:58.0395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,329.41*70
2024-07-28T10:26:59.0428579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,329.44*79
2024-07-28T10:27:00.0447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,329.80*51
2024-07-28T10:27:01.0446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,330.03*5E
2024-07-28T10:27:02.0444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,329.92*57
2024-07-28T10:27:03.0470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,329.86*7E
2024-07-28T10:27:04.0468692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,330.16*7D
2024-07-28T10:27:05.0466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,330.26*76
2024-07-28T10:27:06.0464935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,330.02*58
2024-07-28T10:27:07.0462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,330.10*5F
2024-07-28T10:27:08.0477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,330.35*5E
2024-07-28T10:27:09.0477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,330.25*53
2024-07-28T10:27:10.0474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,329.91*79
2024-07-28T10:27:11.0472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,329.74*7A
2024-07-28T10:27:12.0470418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,329.82*55
2024-07-28T10:27:13.0469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,330.17*5E
2024-07-28T10:27:14.0467209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,330.18*77
2024-07-28T10:27:15.0465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,329.61*55
2024-07-28T10:27:16.0463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,329.25*79
2024-07-28T10:27:17.0462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,329.36*71
2024-07-28T10:27:18.0459724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,329.40*5E
2024-07-28T10:27:19.0456397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,329.40*57
2024-07-28T10:27:20.0472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,329.51*56
2024-07-28T10:27:21.0453896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,329.48*7E
2024-07-28T10:27:22.0452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,329.35*74
2024-07-28T10:27:23.0370756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,329.41*5B
2024-07-28T10:27:24.0432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,329.43*5E
2024-07-28T10:27:25.0430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,329.50*5C
2024-07-28T10:27:26.0449598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,329.61*7E
2024-07-28T10:27:27.0448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,329.71*72
2024-07-28T10:27:28.0446943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,329.71*79
2024-07-28T10:27:29.0444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,329.60*5F
2024-07-28T10:27:30.0442100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,329.51*54
2024-07-28T10:27:31.0440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,329.52*77
2024-07-28T10:27:32.0438798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,329.60*7A
2024-07-28T10:27:33.0437403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,329.65*70
2024-07-28T10:27:34.0434987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,329.80*51
2024-07-28T10:27:35.0432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,329.79*5C
2024-07-28T10:27:36.0430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,329.62*71
2024-07-28T10:27:37.0489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,329.44*72
2024-07-28T10:27:38.0393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,329.60*7A
2024-07-28T10:27:39.0392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,329.77*5D
2024-07-28T10:27:40.0390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,329.93*53
2024-07-28T10:27:41.0388023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,330.05*50
2024-07-28T10:27:42.0386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,329.91*56
2024-07-28T10:27:43.0383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,329.70*70
2024-07-28T10:27:44.0381305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,330.16*78
2024-07-28T10:27:45.0380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,330.58*5E
2024-07-28T10:27:46.0376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,330.09*5B
2024-07-28T10:27:47.0376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,329.64*50
2024-07-28T10:27:48.0374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,329.78*59
2024-07-28T10:27:49.0372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,329.76*7B
2024-07-28T10:27:50.0370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.20,329.53*73
2024-07-28T10:27:51.0387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,329.05*5E
2024-07-28T10:27:52.0456841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,328.53*76
2024-07-28T10:27:53.0455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,328.43*55
2024-07-28T10:27:54.0454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,328.79*7D
2024-07-28T10:27:55.0483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,328.88*78
2024-07-28T10:27:56.0365003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,328.50*78
2024-07-28T10:27:57.0363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,328.51*70
2024-07-28T10:27:58.0361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,329.29*52
2024-07-28T10:27:59.0359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,329.72*52
2024-07-28T10:28:00.0357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,329.29*58
2024-07-28T10:28:01.0511164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,329.11*79
2024-07-28T10:28:02.0398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,329.51*70
2024-07-28T10:28:03.0386434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,329.74*59
2024-07-28T10:28:04.0384811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,329.55*7D
2024-07-28T10:28:05.0382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.80,329.13*77
2024-07-28T10:28:06.0380457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,328.78*7D
2024-07-28T10:28:07.0379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,328.48*7A
2024-07-28T10:28:08.0376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.57,328.20*7C
2024-07-28T10:28:09.0416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,328.21*76
2024-07-28T10:28:10.0415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,328.41*59
2024-07-28T10:28:11.0446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,328.40*50
2024-07-28T10:28:12.0445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,328.40*51
2024-07-28T10:28:13.0503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,328.47*77
2024-07-28T10:28:14.0393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,328.65*7A
2024-07-28T10:28:15.0390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.23,328.53*74
2024-07-28T10:28:16.0389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,328.46*7B
2024-07-28T10:28:17.0405659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,328.82*51
2024-07-28T10:28:18.0404324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.40,329.18*5C
2024-07-28T10:28:19.0401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.05,329.15*5D
2024-07-28T10:28:20.0400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.03,329.02*7F
2024-07-28T10:28:21.0398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.72,329.25*71
2024-07-28T10:28:22.0397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,329.20*73
2024-07-28T10:28:23.0394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,328.86*5F
2024-07-28T10:28:24.0394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.43,328.99*58
2024-07-28T10:28:25.0422197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.21,329.49*53
2024-07-28T10:28:26.0420939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,329.70*55
2024-07-28T10:28:27.0418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,329.37*71
2024-07-28T10:28:28.0416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.81,329.30*78
2024-07-28T10:28:29.0447830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.36,329.48*73
2024-07-28T10:28:30.0446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.26,329.43*5D
2024-07-28T10:28:31.0444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.55,329.38*55
2024-07-28T10:28:32.0442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.02,329.38*7B
2024-07-28T10:28:33.0478608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,329.23*5B
2024-07-28T10:28:34.0373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.10,329.13*77
2024-07-28T10:28:35.0371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,329.09*79
2024-07-28T10:28:36.0369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,329.02*54
2024-07-28T10:28:37.0368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.04,329.10*59
2024-07-28T10:28:38.0366128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.11,329.05*58
2024-07-28T10:28:39.0363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,328.94*5E
2024-07-28T10:28:40.0518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,329.08*7E
2024-07-28T10:28:41.0517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,329.05*7A
2024-07-28T10:28:42.0418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,328.82*7A
2024-07-28T10:28:43.0416109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,328.86*55
2024-07-28T10:28:44.0415936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,328.87*55
2024-07-28T10:28:45.0413205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,328.77*59
2024-07-28T10:28:46.0411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,328.83*5A
2024-07-28T10:28:47.0409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,328.80*7F
2024-07-28T10:28:48.0407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,328.63*7F
2024-07-28T10:28:49.0450452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,328.78*56
2024-07-28T10:28:50.0468597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,328.96*51
2024-07-28T10:28:51.0466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,328.88*5D
2024-07-28T10:28:52.0466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,328.84*76
2024-07-28T10:28:53.0464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,329.00*5F
2024-07-28T10:28:54.0462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,329.11*58
2024-07-28T10:28:55.0460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,329.20*7C
2024-07-28T10:28:56.0459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,329.26*77
2024-07-28T10:28:57.0456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,329.50*7C
2024-07-28T10:28:58.0367426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,329.94*5D
2024-07-28T10:28:59.0365348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,330.00*52
2024-07-28T10:29:00.0388026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,329.83*70
2024-07-28T10:29:01.0386442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,330.08*7A
2024-07-28T10:29:02.0384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,330.44*77
2024-07-28T10:29:03.0381196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,330.40*5D
2024-07-28T10:29:04.0380739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,330.40*52
2024-07-28T10:29:05.0408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,330.66*50
2024-07-28T10:29:06.0457041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,330.67*7F
2024-07-28T10:29:07.0455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.48,330.17*73
2024-07-28T10:29:08.0453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,330.10*7C
2024-07-28T10:29:09.0451359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.41,330.64*5B
2024-07-28T10:29:10.0450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.40,331.11*50
2024-07-28T10:29:11.0447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,330.89*7F
2024-07-28T10:29:12.0494840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.10,330.27*52
2024-07-28T10:29:13.0528151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.85,330.09*79
2024-07-28T10:29:14.0525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,330.23*56
2024-07-28T10:29:15.0367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.86,330.35*5C
2024-07-28T10:29:16.0366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.11,330.28*74
2024-07-28T10:29:17.0364629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,330.13*57
2024-07-28T10:29:18.0519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.16,329.74*75
2024-07-28T10:29:19.0516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,329.40*72
2024-07-28T10:29:20.0515583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,329.30*5A
2024-07-28T10:29:21.0456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,329.34*5C
2024-07-28T10:29:22.0454775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,329.26*5E
2024-07-28T10:29:23.0452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,329.06*52
2024-07-28T10:29:24.0450492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,328.91*56
2024-07-28T10:29:25.0448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,328.66*7A
2024-07-28T10:29:26.0447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,328.39*50
2024-07-28T10:29:27.0446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,328.35*5C
2024-07-28T10:29:28.0443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,328.41*71
2024-07-28T10:29:29.0441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,328.41*72
2024-07-28T10:29:30.0440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,328.56*70
2024-07-28T10:29:31.0438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,328.53*53
2024-07-28T10:29:32.0436681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,328.40*5C
2024-07-28T10:29:33.0434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,328.62*54
2024-07-28T10:29:34.0432911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,329.06*52
2024-07-28T10:29:35.0431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,329.21*7F
2024-07-28T10:29:36.0449435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,329.12*7B
2024-07-28T10:29:37.0447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,329.00*7C
2024-07-28T10:29:38.0445702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,329.13*5E
2024-07-28T10:29:39.0444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,329.49*55
2024-07-28T10:29:40.0443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,329.70*5E
2024-07-28T10:29:41.0465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,329.50*70
2024-07-28T10:29:42.0463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,329.03*5E
2024-07-28T10:29:43.0461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,328.93*7A
2024-07-28T10:29:44.0516495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,329.13*7D
2024-07-28T10:29:45.0515158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,329.15*5E
2024-07-28T10:29:46.0513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,329.09*50
2024-07-28T10:29:47.0511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,329.13*58
2024-07-28T10:29:48.0508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,329.13*57
2024-07-28T10:29:49.0507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,329.13*73
2024-07-28T10:29:50.0505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,329.24*79
2024-07-28T10:29:51.0503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,329.25*5B
2024-07-28T10:29:52.0392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.84,329.30*56
2024-07-28T10:29:53.0390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,329.57*5A
2024-07-28T10:29:54.0389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,329.64*7F
2024-07-28T10:29:55.0543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.23,329.31*70
2024-07-28T10:29:56.0542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,329.15*7C
2024-07-28T10:29:57.0384222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,329.43*5B
2024-07-28T10:29:58.0424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.07,329.80*58
2024-07-28T10:29:59.0423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,329.85*50
2024-07-28T10:30:00.0420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.12,329.71*51
2024-07-28T10:30:01.0418775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.27,329.44*79
2024-07-28T10:30:02.0463651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,329.19*7A
2024-07-28T10:30:03.0462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.16,329.21*59
2024-07-28T10:30:04.0460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.20,329.66*5E
2024-07-28T10:30:05.0457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,330.14*52
2024-07-28T10:30:06.0454961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,329.96*72
2024-07-28T10:30:07.0454746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,329.81*56
2024-07-28T10:30:08.0517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,330.11*7D
2024-07-28T10:30:09.0514352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,330.25*55
2024-07-28T10:30:10.0512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,329.97*54
2024-07-28T10:30:11.0511352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,329.90*7D
2024-07-28T10:30:12.0508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,329.89*74
2024-07-28T10:30:13.0507504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,329.70*75
2024-07-28T10:30:14.0408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,329.50*58
2024-07-28T10:30:15.0406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,329.52*5A
2024-07-28T10:30:16.0405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,329.59*77
2024-07-28T10:30:17.0403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,329.63*7B
2024-07-28T10:30:18.0434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,329.51*7F
2024-07-28T10:30:19.0432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,329.44*51
2024-07-28T10:30:20.0431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.98,329.85*5D
2024-07-28T10:30:21.0429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.56,330.27*54
2024-07-28T10:30:22.0427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,330.18*78
2024-07-28T10:30:23.0463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.15,329.68*7D
2024-07-28T10:30:24.0424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,329.78*70
2024-07-28T10:30:25.0423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,330.34*5B
2024-07-28T10:30:26.0420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.52,330.57*5C
2024-07-28T10:30:27.0457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,330.26*79
2024-07-28T10:30:28.0455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,330.06*55
2024-07-28T10:30:29.0491754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,330.40*7C
2024-07-28T10:30:30.0489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,330.54*72
2024-07-28T10:30:31.0487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,330.19*72
2024-07-28T10:30:32.0485642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,330.08*51
2024-07-28T10:30:33.0483645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,330.35*59
2024-07-28T10:30:34.0527636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,330.27*55
2024-07-28T10:30:35.0525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,330.11*5B
2024-07-28T10:30:36.0523325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,330.00*7B
2024-07-28T10:30:37.0522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,329.75*70
2024-07-28T10:30:38.0519706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,329.53*78
2024-07-28T10:30:39.0398688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,329.39*53
2024-07-28T10:30:40.0397221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,329.25*5D
2024-07-28T10:30:41.0394870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,329.23*52
2024-07-28T10:30:42.0392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,329.15*5B
2024-07-28T10:30:43.0546746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,328.77*77
2024-07-28T10:30:44.0544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,328.32*75
2024-07-28T10:30:45.0542623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,328.44*7D
2024-07-28T10:30:46.0407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,328.76*51
2024-07-28T10:30:47.0431187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,328.85*56
2024-07-28T10:30:48.0426634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,328.61*77
2024-07-28T10:30:49.0464578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,328.67*5B
2024-07-28T10:30:50.0462603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,329.06*75
2024-07-28T10:30:51.0460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,329.31*5A
2024-07-28T10:30:52.0459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,329.31*56
2024-07-28T10:30:53.0457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,329.39*71
2024-07-28T10:30:54.0455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,329.66*71
2024-07-28T10:30:55.0454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,329.90*79
2024-07-28T10:30:56.0452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,329.81*5D
2024-07-28T10:30:57.0449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,329.43*58
2024-07-28T10:30:58.0448616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,329.44*5C
2024-07-28T10:30:59.0504110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,329.90*7E
2024-07-28T10:31:00.0502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,330.01*72
2024-07-28T10:31:01.0500242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,329.66*7D
2024-07-28T10:31:02.0499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,329.53*59
2024-07-28T10:31:03.0411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,329.45*5E
2024-07-28T10:31:04.0467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,329.36*5E
2024-07-28T10:31:05.0517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,329.32*71
2024-07-28T10:31:06.0515635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,328.98*7E
2024-07-28T10:31:07.0513478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,328.46*5B
2024-07-28T10:31:08.0511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,328.41*58
2024-07-28T10:31:09.0510306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,328.57*74
2024-07-28T10:31:10.0507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,328.44*5D
2024-07-28T10:31:11.0377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,328.24*74
2024-07-28T10:31:12.0531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,328.56*5E
2024-07-28T10:31:13.0530264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,329.06*5D
2024-07-28T10:31:14.0527327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,329.26*7B
2024-07-28T10:31:15.0525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,329.42*7D
2024-07-28T10:31:16.0524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,329.68*53
2024-07-28T10:31:17.0521707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,329.84*56
2024-07-28T10:31:18.0519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,329.77*53
2024-07-28T10:31:19.0518375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,329.78*73
2024-07-28T10:31:20.0550122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,329.81*76
2024-07-28T10:31:21.0392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,329.85*5E
2024-07-28T10:31:22.0390108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,329.88*54
2024-07-28T10:31:23.0544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,329.61*76
2024-07-28T10:31:24.0542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,329.44*5A
2024-07-28T10:31:25.0541024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,329.38*53
2024-07-28T10:31:26.0539366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,329.09*53
2024-07-28T10:31:27.0537446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,328.87*7D
2024-07-28T10:31:28.0536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,328.78*7A
2024-07-28T10:31:29.0532965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,328.43*51
2024-07-28T10:31:30.0532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,328.03*56
2024-07-28T10:31:31.0530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,327.91*59
2024-07-28T10:31:32.0528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,327.54*7D
2024-07-28T10:31:33.0553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,326.99*79
2024-07-28T10:31:34.0551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,326.91*75
2024-07-28T10:31:35.0394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,327.11*55
2024-07-28T10:31:36.0431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,327.00*59
2024-07-28T10:31:37.0429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,326.75*59
2024-07-28T10:31:38.0428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,326.79*57
2024-07-28T10:31:39.0425363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,326.89*56
2024-07-28T10:31:40.0423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,326.84*77
2024-07-28T10:31:41.0422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,326.74*7E
2024-07-28T10:31:42.0420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,326.82*72
2024-07-28T10:31:43.0417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,327.00*55
2024-07-28T10:31:44.0416276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,327.05*55
2024-07-28T10:31:45.0414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,326.88*5D
2024-07-28T10:31:46.0412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,326.68*73
2024-07-28T10:31:47.0566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,326.64*7C
2024-07-28T10:31:48.0507078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,326.66*72
2024-07-28T10:31:49.0411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,326.63*73
2024-07-28T10:31:50.0409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,326.46*5A
2024-07-28T10:31:51.0407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,326.30*55
2024-07-28T10:31:52.0497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,326.25*57
2024-07-28T10:31:53.0495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,326.46*7E
2024-07-28T10:31:54.0493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,326.60*7B
2024-07-28T10:31:55.0491339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,326.28*76
2024-07-28T10:31:56.0487802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,326.19*5A
2024-07-28T10:31:57.0487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.56,326.57*55
2024-07-28T10:31:58.0484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,326.65*52
2024-07-28T10:31:59.0482717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,326.26*7F
2024-07-28T10:32:00.0482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,326.25*76
2024-07-28T10:32:01.0480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,326.44*5C
2024-07-28T10:32:02.0477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,326.36*55
2024-07-28T10:32:03.0498261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,326.02*7D
2024-07-28T10:32:04.0465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.27,325.87*73
2024-07-28T10:32:05.0462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,326.05*7E
2024-07-28T10:32:06.0460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.14,326.03*5F
2024-07-28T10:32:07.0497130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.82,325.81*52
2024-07-28T10:32:08.0546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,325.83*74
2024-07-28T10:32:09.0544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.72,325.82*7C
2024-07-28T10:32:10.0541361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,325.81*51
2024-07-28T10:32:11.0402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.34,326.01*52
2024-07-28T10:32:12.0400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.16,326.15*53
2024-07-28T10:32:13.0399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,325.92*5D
2024-07-28T10:32:14.0552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,325.77*77
2024-07-28T10:32:15.0551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,325.79*75
2024-07-28T10:32:16.0422107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,325.86*71
2024-07-28T10:32:17.0419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,325.78*78
2024-07-28T10:32:18.0418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,325.76*5B
2024-07-28T10:32:19.0416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,325.84*5E
2024-07-28T10:32:20.0414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,325.51*58
2024-07-28T10:32:21.0439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.73,325.19*70
2024-07-28T10:32:22.0490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.24,325.57*7D
2024-07-28T10:32:23.0488100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,325.80*72
2024-07-28T10:32:24.0486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.77,325.53*5D
2024-07-28T10:32:25.0483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.56,325.52*51
2024-07-28T10:32:26.0483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,325.87*56
2024-07-28T10:32:27.0523671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.35,325.83*74
2024-07-28T10:32:28.0520321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.19,325.56*7A
2024-07-28T10:32:29.0520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,325.68*51
2024-07-28T10:32:30.0518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.89,326.18*5A
2024-07-28T10:32:31.0538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.47,326.39*5B
2024-07-28T10:32:32.0566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,326.28*76
2024-07-28T10:32:33.0462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.28,326.25*7F
2024-07-28T10:32:34.0490129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,326.33*7F
2024-07-28T10:32:35.0488002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,326.19*78
2024-07-28T10:32:36.0513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,325.95*56
2024-07-28T10:32:37.0511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,326.01*59
2024-07-28T10:32:38.0402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,326.06*5B
2024-07-28T10:32:39.0556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,325.92*7F
2024-07-28T10:32:40.0554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,325.83*75
2024-07-28T10:32:41.0553046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,326.01*57
2024-07-28T10:32:42.0550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,326.09*56
2024-07-28T10:32:43.0547942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,326.07*5B
2024-07-28T10:32:44.0427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,326.02*78
2024-07-28T10:32:45.0426381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,326.17*5A
2024-07-28T10:32:46.0423411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,326.41*5E
2024-07-28T10:32:47.0422078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,326.45*54
2024-07-28T10:32:48.0576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,326.58*76
2024-07-28T10:32:49.0575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.94,326.51*70
2024-07-28T10:32:50.0572641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,326.35*7D
2024-07-28T10:32:51.0415017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,326.27*51
2024-07-28T10:32:52.0412953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,326.20*59
2024-07-28T10:32:53.0411053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,326.23*53
2024-07-28T10:32:54.0564839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,326.35*7B
2024-07-28T10:32:55.0562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.08,325.95*71
2024-07-28T10:32:56.0454875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,325.47*7E
2024-07-28T10:32:57.0403738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,325.52*58
2024-07-28T10:32:58.0601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.20,325.59*5E
2024-07-28T10:32:59.0556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,325.52*50
2024-07-28T10:33:00.0553018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,325.64*7A
2024-07-28T10:33:01.0551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.39,325.78*7E
2024-07-28T10:33:02.0549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,325.69*7F
2024-07-28T10:33:03.0548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,325.69*5F
2024-07-28T10:33:04.0546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.57,325.80*52
2024-07-28T10:33:05.0447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,325.83*5D
2024-07-28T10:33:06.0541372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,325.98*7B
2024-07-28T10:33:07.0540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,326.34*7C
2024-07-28T10:33:08.0466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,326.43*77
2024-07-28T10:33:09.0463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,326.34*75
2024-07-28T10:33:10.0461896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,326.61*5B
2024-07-28T10:33:11.0461239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,326.80*55
2024-07-28T10:33:12.0458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,326.64*57
2024-07-28T10:33:13.0455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,326.46*7D
2024-07-28T10:33:14.0489630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,326.57*7A
2024-07-28T10:33:15.0488030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,326.91*71
2024-07-28T10:33:16.0486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,326.98*50
2024-07-28T10:33:17.0484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,326.75*52
2024-07-28T10:33:18.0482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,326.61*5A
2024-07-28T10:33:19.0480434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,326.65*7B
2024-07-28T10:33:20.0478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,326.60*7D
2024-07-28T10:33:21.0475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,326.55*7D
2024-07-28T10:33:22.0473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,326.76*51
2024-07-28T10:33:23.0471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,326.87*71
2024-07-28T10:33:24.0528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,326.64*54
2024-07-28T10:33:25.0526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,326.42*5E
2024-07-28T10:33:26.0571552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,326.48*5A
2024-07-28T10:33:27.0413698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.90,326.52*56
2024-07-28T10:33:28.0411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,326.43*50
2024-07-28T10:33:29.0564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,326.43*70
2024-07-28T10:33:30.0563634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.54,326.22*74
2024-07-28T10:33:31.0561429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,325.88*71
2024-07-28T10:33:32.0560077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.17,325.87*54
2024-07-28T10:33:33.0557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.01,326.15*52
2024-07-28T10:33:34.0462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,326.08*74
2024-07-28T10:33:35.0461193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.31,325.76*5A
2024-07-28T10:33:36.0458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,325.63*7C
2024-07-28T10:33:37.0510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,325.73*5B
2024-07-28T10:33:38.0538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,325.90*5B
2024-07-28T10:33:39.0537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,326.05*55
2024-07-28T10:33:40.0444093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,325.79*76
2024-07-28T10:33:41.0540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,325.49*5E
2024-07-28T10:33:42.0537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,325.60*5C
2024-07-28T10:33:43.0536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,325.70*59
2024-07-28T10:33:44.0533480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,325.67*72
2024-07-28T10:33:45.0552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,325.64*5D
2024-07-28T10:33:46.0551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,325.61*55
2024-07-28T10:33:47.0460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,325.68*54
2024-07-28T10:33:48.0458394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,325.75*5A
2024-07-28T10:33:49.0456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,325.84*51
2024-07-28T10:33:50.0453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,326.09*52
2024-07-28T10:33:51.0452302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,326.30*7C
2024-07-28T10:33:52.0450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,326.26*7B
2024-07-28T10:33:53.0481767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,326.18*78
2024-07-28T10:33:54.0478640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,326.42*51
2024-07-28T10:33:55.0476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.83,326.72*58
2024-07-28T10:33:56.0508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,326.66*5E
2024-07-28T10:33:57.0507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.01,326.49*58
2024-07-28T10:33:58.0505198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.20,326.45*7B
2024-07-28T10:33:59.0502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,326.47*75
2024-07-28T10:34:00.0500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,326.49*52
2024-07-28T10:34:01.0499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.82,326.47*58
2024-07-28T10:34:02.0497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,326.41*55
2024-07-28T10:34:03.0495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,326.35*7B
2024-07-28T10:34:04.0493112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,326.25*7D
2024-07-28T10:34:05.0491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,326.11*7B
2024-07-28T10:34:06.0490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,326.01*7C
2024-07-28T10:34:07.0487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,326.14*5F
2024-07-28T10:34:08.0485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,326.26*56
2024-07-28T10:34:09.0511305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,325.93*53
2024-07-28T10:34:10.0510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,325.61*7A
2024-07-28T10:34:11.0508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,325.47*7E
2024-07-28T10:34:12.0506179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,325.46*78
2024-07-28T10:34:13.0504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,325.51*5A
2024-07-28T10:34:14.0502665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,325.56*5A
2024-07-28T10:34:15.0499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,325.46*5D
2024-07-28T10:34:16.0497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,325.49*5F
2024-07-28T10:34:17.0496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,325.58*79
2024-07-28T10:34:18.0528619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,325.70*71
2024-07-28T10:34:19.0526488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,325.80*5A
2024-07-28T10:34:20.0524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,325.88*50
2024-07-28T10:34:21.0522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,326.12*5B
2024-07-28T10:34:22.0436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,326.30*7F
2024-07-28T10:34:23.0589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,326.41*79
2024-07-28T10:34:24.0587118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,326.43*7C
2024-07-28T10:34:25.0430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,326.38*53
2024-07-28T10:34:26.0427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,326.30*5A
2024-07-28T10:34:27.0464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,326.32*79
2024-07-28T10:34:28.0463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,326.33*7D
2024-07-28T10:34:29.0462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,326.27*54
2024-07-28T10:34:30.0460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,326.19*54
2024-07-28T10:34:31.0457898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,326.16*76
2024-07-28T10:34:32.0456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,326.29*5F
2024-07-28T10:34:33.0497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,326.38*59
2024-07-28T10:34:34.0521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,326.38*7D
2024-07-28T10:34:35.0519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,326.48*72
2024-07-28T10:34:36.0516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,326.59*5F
2024-07-28T10:34:37.0516107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,326.69*5B
2024-07-28T10:34:38.0513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,326.58*7E
2024-07-28T10:34:39.0551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,326.34*74
2024-07-28T10:34:40.0549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,326.41*7F
2024-07-28T10:34:41.0548307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,326.58*5E
2024-07-28T10:34:42.0564529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,326.56*59
2024-07-28T10:34:43.0561892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,326.48*53
2024-07-28T10:34:44.0435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,326.31*74
2024-07-28T10:34:45.0590215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,326.42*7C
2024-07-28T10:34:46.0432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,326.85*54
2024-07-28T10:34:47.0431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,327.13*52
2024-07-28T10:34:48.0429254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,326.95*5A
2024-07-28T10:34:49.0501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,326.82*7B
2024-07-28T10:34:50.0570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,326.91*5B
2024-07-28T10:34:51.0568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,327.14*53
2024-07-28T10:34:52.0567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,327.11*57
2024-07-28T10:34:53.0564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,326.89*78
2024-07-28T10:34:54.0561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,326.82*5F
2024-07-28T10:34:55.0491434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,326.77*5E
2024-07-28T10:34:56.0490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,326.51*5F
2024-07-28T10:34:57.0487914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,326.29*73
2024-07-28T10:34:58.0487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,326.37*79
2024-07-28T10:34:59.0502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,326.46*53
2024-07-28T10:35:00.0500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.40,326.44*56
2024-07-28T10:35:01.0498498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,326.40*52
2024-07-28T10:35:02.0496712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,326.34*72
2024-07-28T10:35:03.0494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,326.23*74
2024-07-28T10:35:04.0491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,326.15*77
2024-07-28T10:35:05.0490357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,326.12*50
2024-07-28T10:35:06.0488491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,326.02*5A
2024-07-28T10:35:07.0487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,326.07*50
2024-07-28T10:35:08.0485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,326.13*59
2024-07-28T10:35:09.0552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,326.11*51
2024-07-28T10:35:10.0480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,325.92*71
2024-07-28T10:35:11.0479487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,325.73*7E
2024-07-28T10:35:12.0477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,325.80*72
2024-07-28T10:35:13.0474929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,326.12*53
2024-07-28T10:35:14.0473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,326.07*58
2024-07-28T10:35:15.0501164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,326.02*54
2024-07-28T10:35:16.0499227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,326.20*7E
2024-07-28T10:35:17.0496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,326.11*78
2024-07-28T10:35:18.0495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,325.57*74
2024-07-28T10:35:19.0493331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,325.47*79
2024-07-28T10:35:20.0491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,325.83*5F
2024-07-28T10:35:21.0488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,325.97*50
2024-07-28T10:35:22.0486396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.20,325.74*50
2024-07-28T10:35:23.0483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,325.53*5F
2024-07-28T10:35:24.0482154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,325.51*73
2024-07-28T10:35:25.0482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,325.50*70
2024-07-28T10:35:26.0480239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,325.38*78
2024-07-28T10:35:27.0477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,325.22*59
2024-07-28T10:35:28.0474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,325.47*57
2024-07-28T10:35:29.0539194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,325.64*51
2024-07-28T10:35:30.0538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,325.61*56
2024-07-28T10:35:31.0535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,325.40*72
2024-07-28T10:35:32.0533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.49,325.26*74
2024-07-28T10:35:33.0532190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,325.40*70
2024-07-28T10:35:34.0549022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,325.43*5C
2024-07-28T10:35:35.0546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,325.41*53
2024-07-28T10:35:36.0543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,325.56*7C
2024-07-28T10:35:37.0542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,325.62*7A
2024-07-28T10:35:38.0541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,325.55*7B
2024-07-28T10:35:39.0538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,325.64*7E
2024-07-28T10:35:40.0536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,325.91*5C
2024-07-28T10:35:41.0535335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,326.16*55
2024-07-28T10:35:42.0532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,326.19*55
2024-07-28T10:35:43.0558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,326.45*70
2024-07-28T10:35:44.0486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,326.61*7B
2024-07-28T10:35:45.0532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,326.55*5E
2024-07-28T10:35:46.0530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,326.58*5D
2024-07-28T10:35:47.0529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,326.66*59
2024-07-28T10:35:48.0526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,326.64*7D
2024-07-28T10:35:49.0525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,326.62*7C
2024-07-28T10:35:50.0547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,326.64*76
2024-07-28T10:35:51.0453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,326.45*7D
2024-07-28T10:35:52.0509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,326.31*51
2024-07-28T10:35:53.0507807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,326.51*5D
2024-07-28T10:35:54.0505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,326.59*5D
2024-07-28T10:35:55.0504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,326.31*76
2024-07-28T10:35:56.0501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,326.19*7D
2024-07-28T10:35:57.0500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,326.22*56
2024-07-28T10:35:58.0498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,326.20*5E
2024-07-28T10:35:59.0555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,326.21*7A
2024-07-28T10:36:00.0509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,326.35*59
2024-07-28T10:36:01.0526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,326.49*5F
2024-07-28T10:36:02.0523404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,326.50*56
2024-07-28T10:36:03.0522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.07,326.50*77
2024-07-28T10:36:04.0520828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.36,326.65*73
2024-07-28T10:36:05.0518434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,326.82*52
2024-07-28T10:36:06.0515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.43,326.86*5C
2024-07-28T10:36:07.0514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,326.70*56
2024-07-28T10:36:08.0512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,326.71*76
2024-07-28T10:36:09.0510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,326.76*7F
2024-07-28T10:36:10.0509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,326.71*55
2024-07-28T10:36:11.0506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,326.70*53
2024-07-28T10:36:12.0505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,326.47*79
2024-07-28T10:36:13.0538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,326.24*5F
2024-07-28T10:36:14.0535767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,326.53*50
2024-07-28T10:36:15.0534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,326.84*5E
2024-07-28T10:36:16.0465223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,326.62*70
2024-07-28T10:36:17.0595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,326.10*75
2024-07-28T10:36:18.0484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,326.20*7F
2024-07-28T10:36:19.0482416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,326.62*5A
2024-07-28T10:36:20.0479915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,326.70*56
2024-07-28T10:36:21.0477663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,326.61*50
2024-07-28T10:36:22.0552628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,326.39*74
2024-07-28T10:36:23.0593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,326.24*72
2024-07-28T10:36:24.0591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,326.77*76
2024-07-28T10:36:25.0589322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,327.29*74
2024-07-28T10:36:26.0431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,327.14*5C
2024-07-28T10:36:27.0428936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,327.14*53
2024-07-28T10:36:28.0491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,327.95*76
2024-07-28T10:36:29.0488571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,328.61*7C
2024-07-28T10:36:30.0485636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,328.92*70
2024-07-28T10:36:31.0485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,329.41*5D
2024-07-28T10:36:32.0483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,330.22*57
2024-07-28T10:36:33.0480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,331.26*5C
2024-07-28T10:36:34.0516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,332.50*57
2024-07-28T10:36:35.0515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,333.37*76
2024-07-28T10:36:36.0513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,334.17*7C
2024-07-28T10:36:37.0511509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,335.48*50
2024-07-28T10:36:38.0508807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.80,336.91*54
2024-07-28T10:36:39.0507329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.16,338.21*5C
2024-07-28T10:36:40.0504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,339.48*53
2024-07-28T10:36:41.0502674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,341.05*7B
2024-07-28T10:36:42.0500947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,342.87*78
2024-07-28T10:36:43.0499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,344.64*52
2024-07-28T10:36:44.0496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,346.27*58
2024-07-28T10:36:45.0495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,347.99*78
2024-07-28T10:36:46.0493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,349.76*70
2024-07-28T10:36:47.0491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,351.80*5F
2024-07-28T10:36:48.0488549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,353.85*54
2024-07-28T10:36:49.0487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,355.59*51
2024-07-28T10:36:50.0485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,357.59*5C
2024-07-28T10:36:51.0483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,359.76*76
2024-07-28T10:36:52.0480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,1.40*72
2024-07-28T10:36:53.0479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,2.73*76
2024-07-28T10:36:54.0477645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,5.11*5B
2024-07-28T10:36:55.0476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.16,8.49*5E
2024-07-28T10:36:56.0474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,11.10*47
2024-07-28T10:36:57.0472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,12.59*64
2024-07-28T10:36:58.0469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.06,14.10*65
2024-07-28T10:36:59.0467755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.33,15.97*44
2024-07-28T10:37:00.0465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.73,17.80*6B
2024-07-28T10:37:01.0464152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.27,20.00*6A
2024-07-28T10:37:02.0462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.51,23.22*62
2024-07-28T10:37:03.0459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.12,25.97*44
2024-07-28T10:37:04.0511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.30,27.28*67
2024-07-28T10:37:05.0560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,2.92,28.15*6B
2024-07-28T10:37:06.0557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,29.62*6F
2024-07-28T10:37:07.0557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,31.51*60
2024-07-28T10:37:08.0554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.83,33.42*61
2024-07-28T10:37:09.0552098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.84,35.24*6F
2024-07-28T10:37:10.0549774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,37.22*62
2024-07-28T10:37:11.0547311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,38.90*48
2024-07-28T10:37:12.0546402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,40.09*67
2024-07-28T10:37:13.0544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,41.40*6C
2024-07-28T10:37:14.0541867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,43.04*64
2024-07-28T10:37:15.0539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.15,44.86*67
2024-07-28T10:37:16.0538044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,46.28*69
2024-07-28T10:37:17.0565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,47.23*63
2024-07-28T10:37:18.0564887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.13,48.30*67
2024-07-28T10:37:19.0562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,49.63*46
2024-07-28T10:37:20.0560928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,51.12*66
2024-07-28T10:37:21.0436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,52.66*6E
2024-07-28T10:37:22.0590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,54.15*4A
2024-07-28T10:37:23.0588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,55.77*44
2024-07-28T10:37:24.0430550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,57.36*66
2024-07-28T10:37:25.0428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,58.83*46
2024-07-28T10:37:26.0450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,60.37*62
2024-07-28T10:37:27.0448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,62.19*66
2024-07-28T10:37:28.0446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,64.15*64
2024-07-28T10:37:29.0445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,65.90*48
2024-07-28T10:37:30.0441501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.42,67.67*69
2024-07-28T10:37:31.0440726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,69.53*4B
2024-07-28T10:37:32.0437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.56,71.25*4B
2024-07-28T10:37:33.0437599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,72.89*67
2024-07-28T10:37:34.0590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,74.57*67
2024-07-28T10:37:35.0461791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,76.61*4C
2024-07-28T10:37:36.0475627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,79.09*48
2024-07-28T10:37:37.0474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,81.39*68
2024-07-28T10:37:38.0471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,83.19*6B
2024-07-28T10:37:39.0470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,84.62*42
2024-07-28T10:37:40.0469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,85.77*44
2024-07-28T10:37:41.0466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,87.28*61
2024-07-28T10:37:42.0464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,89.54*61
2024-07-28T10:37:43.0482021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.69,92.17*64
2024-07-28T10:37:44.0480618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.81,94.76*6D
2024-07-28T10:37:45.0477456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,96.77*45
2024-07-28T10:37:46.0560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,98.24*46
2024-07-28T10:37:47.0558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,99.76*40
2024-07-28T10:37:48.0555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,101.68*57
2024-07-28T10:37:49.0553757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,103.61*5D
2024-07-28T10:37:50.0552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,105.24*55
2024-07-28T10:37:51.0577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,106.88*50
2024-07-28T10:37:52.0574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,108.79*50
2024-07-28T10:37:53.0571850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.93,110.89*58
2024-07-28T10:37:54.0570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.76,112.92*54
2024-07-28T10:37:55.0586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,114.77*50
2024-07-28T10:37:56.0586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.00,116.38*78
2024-07-28T10:37:57.0582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.35,117.91*71
2024-07-28T10:37:58.0581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,119.45*5B
2024-07-28T10:37:59.0579502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,121.04*74
2024-07-28T10:38:00.0483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.73,122.54*51
2024-07-28T10:38:01.0481880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,123.86*5C
2024-07-28T10:38:02.0480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,125.07*5C
2024-07-28T10:38:03.0509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,126.27*5B
2024-07-28T10:38:04.0546425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.32,127.47*51
2024-07-28T10:38:05.0448486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.14,128.52*5E
2024-07-28T10:38:06.0602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,129.30*74
2024-07-28T10:38:07.0600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,129.75*74
2024-07-28T10:38:08.0442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,129.89*5A
2024-07-28T10:38:09.0440254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,129.90*56
2024-07-28T10:38:10.0438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,129.96*58
2024-07-28T10:38:11.0592834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,130.31*5C
2024-07-28T10:38:12.0590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,130.86*5E
2024-07-28T10:38:13.0588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,131.34*50
2024-07-28T10:38:14.0586625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,131.47*55
2024-07-28T10:38:15.0584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,131.06*50
2024-07-28T10:38:16.0582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,130.27*7C
2024-07-28T10:38:17.0581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,129.51*74
2024-07-28T10:38:18.0578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,129.09*7C
2024-07-28T10:38:19.0576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,129.02*7E
2024-07-28T10:38:20.0574949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,129.24*5B
2024-07-28T10:38:21.0472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,129.54*52
2024-07-28T10:38:22.0490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.08,129.62*5E
2024-07-28T10:38:23.0488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,129.41*5E
2024-07-28T10:38:24.0486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,128.96*5A
2024-07-28T10:38:25.0484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,128.38*57
2024-07-28T10:38:26.0482676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.06,127.89*59
2024-07-28T10:38:27.0480923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,127.69*7C
2024-07-28T10:38:28.0504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,127.86*5C
2024-07-28T10:38:29.0446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,128.37*54
2024-07-28T10:38:30.0442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,129.04*52
2024-07-28T10:38:31.0441645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,129.58*53
2024-07-28T10:38:32.0502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,129.82*7C
2024-07-28T10:38:33.0500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,129.82*7D
2024-07-28T10:38:34.0552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,129.70*70
2024-07-28T10:38:35.0550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,129.65*52
2024-07-28T10:38:36.0549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,129.80*5B
2024-07-28T10:38:37.0588007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,129.96*55
2024-07-28T10:38:38.0586391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,129.91*54
2024-07-28T10:38:39.0584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,129.64*71
2024-07-28T10:38:40.0581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,129.35*7F
2024-07-28T10:38:41.0580438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,128.95*52
2024-07-28T10:38:42.0577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,128.30*57
2024-07-28T10:38:43.0576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,127.55*5B
2024-07-28T10:38:44.0573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,126.89*5A
2024-07-28T10:38:45.0572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,126.45*53
2024-07-28T10:38:46.0570012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,126.21*57
2024-07-28T10:38:47.0568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,125.97*58
2024-07-28T10:38:48.0565192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,125.76*53
2024-07-28T10:38:49.0563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,125.71*50
2024-07-28T10:38:50.0455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,125.70*52
2024-07-28T10:38:51.0546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,125.63*5D
2024-07-28T10:38:52.0544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,125.58*5C
2024-07-28T10:38:53.0490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,125.65*5B
2024-07-28T10:38:54.0488880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,125.78*59
2024-07-28T10:38:55.0487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,126.01*71
2024-07-28T10:38:56.0485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,126.30*7C
2024-07-28T10:38:57.0483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,126.46*52
2024-07-28T10:38:58.0481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,126.35*55
2024-07-28T10:38:59.0479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,126.11*5B
2024-07-28T10:39:00.0476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,125.93*5D
2024-07-28T10:39:01.0474312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,125.83*58
2024-07-28T10:39:02.0511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,125.90*7B
2024-07-28T10:39:03.0603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,126.07*7D
2024-07-28T10:39:04.0601153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,126.19*75
2024-07-28T10:39:05.0443308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,126.02*58
2024-07-28T10:39:06.0596599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,125.50*5E
2024-07-28T10:39:07.0439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,124.87*7C
2024-07-28T10:39:08.0593190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,124.37*5F
2024-07-28T10:39:09.0591564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,124.18*56
2024-07-28T10:39:10.0588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,124.35*55
2024-07-28T10:39:11.0587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,124.74*59
2024-07-28T10:39:12.0585131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,124.94*70
2024-07-28T10:39:13.0583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,124.98*7F
2024-07-28T10:39:14.0581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,124.90*7F
2024-07-28T10:39:15.0578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,124.58*75
2024-07-28T10:39:16.0577667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,124.28*5A
2024-07-28T10:39:17.0574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,124.31*5D
2024-07-28T10:39:18.0573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.41,124.65*54
2024-07-28T10:39:19.0571938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,124.93*5B
2024-07-28T10:39:20.0568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,124.96*54
2024-07-28T10:39:21.0568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,125.08*71
2024-07-28T10:39:22.0566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,125.62*71
2024-07-28T10:39:23.0564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,126.48*72
2024-07-28T10:39:24.0561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,127.06*7F
2024-07-28T10:39:25.0453160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,126.95*57
2024-07-28T10:39:26.0451084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,126.38*5D
2024-07-28T10:39:27.0448793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.07,126.03*5F
2024-07-28T10:39:28.0446577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,126.28*58
2024-07-28T10:39:29.0600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,126.95*5F
2024-07-28T10:39:30.0599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,127.62*7F
2024-07-28T10:39:31.0676832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,128.03*76
2024-07-28T10:39:32.0593764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,128.06*77
2024-07-28T10:39:33.0593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,127.90*58
2024-07-28T10:39:34.0589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,127.74*5B
2024-07-28T10:39:35.0588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,127.59*5C
2024-07-28T10:39:36.0587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,127.48*54
2024-07-28T10:39:37.0585234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,127.41*70
2024-07-28T10:39:38.0582622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,127.51*71
2024-07-28T10:39:39.0449060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,127.75*5E
2024-07-28T10:39:40.0602589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,127.90*5C
2024-07-28T10:39:41.0601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,127.97*5A
2024-07-28T10:39:42.0599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,128.14*57
2024-07-28T10:39:43.0596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,128.31*78
2024-07-28T10:39:44.0595755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,128.39*74
2024-07-28T10:39:45.0592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,128.52*7C
2024-07-28T10:39:46.0502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,128.71*75
2024-07-28T10:39:47.0526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,128.88*55
2024-07-28T10:39:48.0525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,129.00*59
2024-07-28T10:39:49.0522504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,129.16*5D
2024-07-28T10:39:50.0521655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,129.48*52
2024-07-28T10:39:51.0518435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,129.98*51
2024-07-28T10:39:52.0587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,130.62*7C
2024-07-28T10:39:53.0608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,131.21*77
2024-07-28T10:39:54.0605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,131.47*72
2024-07-28T10:39:55.0518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,131.33*5B
2024-07-28T10:39:56.0515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,131.05*73
2024-07-28T10:39:57.0514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.65,130.87*75
2024-07-28T10:39:58.0512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,130.99*58
2024-07-28T10:39:59.0510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.14,131.51*53
2024-07-28T10:40:00.0509221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,132.25*5D
2024-07-28T10:40:01.0506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,132.85*73
2024-07-28T10:40:02.0503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,133.02*70
2024-07-28T10:40:03.0522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,132.70*79
2024-07-28T10:40:04.0550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,132.14*5F
2024-07-28T10:40:05.0549518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,131.76*7F
2024-07-28T10:40:06.0582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,131.69*7C
2024-07-28T10:40:07.0580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,131.94*5A
2024-07-28T10:40:08.0578125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,132.45*50
2024-07-28T10:40:09.0575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,133.02*51
2024-07-28T10:40:10.0459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,133.27*55
2024-07-28T10:40:11.0481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,133.10*51
2024-07-28T10:40:12.0504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,132.82*76
2024-07-28T10:40:13.0503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,132.90*77
2024-07-28T10:40:14.0500030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,133.30*79
2024-07-28T10:40:15.0499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,133.71*7C
2024-07-28T10:40:16.0497331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,133.98*5F
2024-07-28T10:40:17.0525810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,134.02*54
2024-07-28T10:40:18.0524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,133.88*59
2024-07-28T10:40:19.0523150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,133.75*52
2024-07-28T10:40:20.0520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,133.84*5F
2024-07-28T10:40:21.0518284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,134.27*72
2024-07-28T10:40:22.0538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,134.88*75
2024-07-28T10:40:23.0535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,135.49*70
2024-07-28T10:40:24.0580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,135.82*53
2024-07-28T10:40:25.0577198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,135.67*57
2024-07-28T10:40:26.0576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,135.15*53
2024-07-28T10:40:27.0573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,134.53*58
2024-07-28T10:40:28.0602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,134.19*75
2024-07-28T10:40:29.0601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,134.23*7B
2024-07-28T10:40:30.0600298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,134.52*5A
2024-07-28T10:40:31.0597221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,134.73*5F
2024-07-28T10:40:32.0594897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.96,134.64*5B
2024-07-28T10:40:33.0594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,134.39*5D
2024-07-28T10:40:34.0486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,134.18*5A
2024-07-28T10:40:35.0483501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,134.05*5B
2024-07-28T10:40:36.0525607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,133.97*57
2024-07-28T10:40:37.0523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,133.88*7A
2024-07-28T10:40:38.0521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,133.68*76
2024-07-28T10:40:39.0603825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,133.61*50
2024-07-28T10:40:40.0601133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,133.75*58
2024-07-28T10:40:41.0600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,133.90*52
2024-07-28T10:40:42.0597921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,134.02*56
2024-07-28T10:40:43.0500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,134.02*56
2024-07-28T10:40:44.0497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,133.99*57
2024-07-28T10:40:45.0496276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,134.12*5F
2024-07-28T10:40:46.0493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,134.41*52
2024-07-28T10:40:47.0492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,134.84*7B
2024-07-28T10:40:48.0490093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,135.16*7A
2024-07-28T10:40:49.0488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,135.13*56
2024-07-28T10:40:50.0486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,134.78*5A
2024-07-28T10:40:51.0483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,134.38*75
2024-07-28T10:40:52.0481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,134.24*56
2024-07-28T10:40:53.0480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.74,134.44*50
2024-07-28T10:40:54.0518810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.10,134.90*5F
2024-07-28T10:40:55.0517073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.72,135.46*5F
2024-07-28T10:40:56.0513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,135.78*5A
2024-07-28T10:40:57.0564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,135.54*5E
2024-07-28T10:40:58.0616295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,134.93*7F
2024-07-28T10:40:59.0521689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,134.43*56
2024-07-28T10:41:00.0519976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,134.32*53
2024-07-28T10:41:01.0518351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,134.51*79
2024-07-28T10:41:02.0515693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,134.76*5F
2024-07-28T10:41:03.0555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,134.89*59
2024-07-28T10:41:04.0553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.97,134.87*54
2024-07-28T10:41:05.0551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.15,134.76*52
2024-07-28T10:41:06.0522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,134.59*55
2024-07-28T10:41:07.0552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,134.37*7E
2024-07-28T10:41:08.0550390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.06,134.26*7A
2024-07-28T10:41:09.0547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,134.27*5B
2024-07-28T10:41:10.0546233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,134.22*7D
2024-07-28T10:41:11.0544755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,134.05*5F
2024-07-28T10:41:12.0542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,133.87*58
2024-07-28T10:41:13.0541046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,133.86*5D
2024-07-28T10:41:14.0538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,134.06*52
2024-07-28T10:41:15.0537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,134.40*56
2024-07-28T10:41:16.0534562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,134.69*5A
2024-07-28T10:41:17.0533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,134.77*75
2024-07-28T10:41:18.0531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,134.72*7F
2024-07-28T10:41:19.0528906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,134.77*79
2024-07-28T10:41:20.0526561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,134.91*5D
2024-07-28T10:41:21.0525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,134.99*50
2024-07-28T10:41:22.0522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,134.95*5A
2024-07-28T10:41:23.0521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,134.85*54
2024-07-28T10:41:24.0519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,134.75*71
2024-07-28T10:41:25.0571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,134.75*7E
2024-07-28T10:41:26.0607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,134.95*5B
2024-07-28T10:41:27.0601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,135.28*5A
2024-07-28T10:41:28.0461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,135.43*59
2024-07-28T10:41:29.0459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.44,135.25*55
2024-07-28T10:41:30.0591343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,134.85*58
2024-07-28T10:41:31.0610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,134.42*78
2024-07-28T10:41:32.0606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.47,134.14*7E
2024-07-28T10:41:33.0605893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.57,134.06*7D
2024-07-28T10:41:34.0603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,134.10*55
2024-07-28T10:41:35.0601560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.67,134.35*56
2024-07-28T10:41:36.0600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.64,134.78*5E
2024-07-28T10:41:37.0597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.78,135.04*5A
2024-07-28T10:41:38.0640465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,134.92*5E
2024-07-28T10:41:39.0594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,134.55*77
2024-07-28T10:41:40.0608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.63,134.30*5C
2024-07-28T10:41:41.0606120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.56,134.37*53
2024-07-28T10:41:42.0604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,134.67*79
2024-07-28T10:41:43.0602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,135.04*5B
2024-07-28T10:41:44.0465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.79,135.46*50
2024-07-28T10:41:45.0463035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.98,135.83*56
2024-07-28T10:41:46.0485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,136.05*5A
2024-07-28T10:41:47.0483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,136.02*51
2024-07-28T10:41:48.0481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,135.73*78
2024-07-28T10:41:49.0479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,135.45*52
2024-07-28T10:41:50.0541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,135.43*53
2024-07-28T10:41:51.0539530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,135.59*74
2024-07-28T10:41:52.0537588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,135.76*77
2024-07-28T10:41:53.0534216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,135.86*76
2024-07-28T10:41:54.0565401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,135.89*53
2024-07-28T10:41:55.0563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,135.89*52
2024-07-28T10:41:56.0559847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,135.92*54
2024-07-28T10:41:57.0493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,135.95*5D
2024-07-28T10:41:58.0492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,135.94*5F
2024-07-28T10:41:59.0523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,135.87*72
2024-07-28T10:42:00.0602971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,135.75*74
2024-07-28T10:42:01.0518958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,135.58*7F
2024-07-28T10:42:02.0517711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,135.40*54
2024-07-28T10:42:03.0515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,135.32*5B
2024-07-28T10:42:04.0512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,135.31*58
2024-07-28T10:42:05.0510835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,135.30*51
2024-07-28T10:42:06.0509415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,135.25*57
2024-07-28T10:42:07.0507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,135.27*5C
2024-07-28T10:42:08.0505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,135.46*51
2024-07-28T10:42:09.0503414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,135.78*79
2024-07-28T10:42:10.0572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,135.98*73
2024-07-28T10:42:11.0570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,135.88*73
2024-07-28T10:42:12.0570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,135.51*5C
2024-07-28T10:42:13.0567905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,135.02*7C
2024-07-28T10:42:14.0519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,134.61*50
2024-07-28T10:42:15.0518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,134.58*5A
2024-07-28T10:42:16.0554623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.62,134.99*5C
2024-07-28T10:42:17.0600820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,135.54*51
2024-07-28T10:42:18.0598575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,135.99*59
2024-07-28T10:42:19.0596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,136.07*78
2024-07-28T10:42:20.0594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,135.74*79
2024-07-28T10:42:21.0618514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,135.25*51
2024-07-28T10:42:22.0528836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,134.91*5E
2024-07-28T10:42:23.0548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,134.89*51
2024-07-28T10:42:24.0546873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,135.14*75
2024-07-28T10:42:25.0545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,135.44*57
2024-07-28T10:42:26.0543751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.88,135.58*55
2024-07-28T10:42:27.0594190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.04,135.54*57
2024-07-28T10:42:28.0473554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.46,135.38*58
2024-07-28T10:42:29.0626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,135.24*72
2024-07-28T10:42:30.0624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.08,135.12*7A
2024-07-28T10:42:31.0519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.77,134.98*5A
2024-07-28T10:42:32.0517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,134.90*5A
2024-07-28T10:42:33.0515302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,134.86*7F
2024-07-28T10:42:34.0514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.58,134.95*56
2024-07-28T10:42:35.0510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,135.16*55
2024-07-28T10:42:36.0508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,135.44*53
2024-07-28T10:42:37.0507608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,135.58*72
2024-07-28T10:42:38.0505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,135.53*74
2024-07-28T10:42:39.0503604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,135.43*77
2024-07-28T10:42:40.0501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,135.41*58
2024-07-28T10:42:41.0500051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,135.42*56
2024-07-28T10:42:42.0496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,135.45*5D
2024-07-28T10:42:43.0495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,135.43*74
2024-07-28T10:42:44.0537979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,135.42*57
2024-07-28T10:42:45.0536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,135.43*51
2024-07-28T10:42:46.0533145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,135.38*54
2024-07-28T10:42:47.0531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.40,135.21*54
2024-07-28T10:42:48.0556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,135.08*58
2024-07-28T10:42:49.0596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,135.21*56
2024-07-28T10:42:50.0594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,135.44*73
2024-07-28T10:42:51.0591193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,135.57*78
2024-07-28T10:42:52.0590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,135.46*78
2024-07-28T10:42:53.0588756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,135.17*57
2024-07-28T10:42:54.0464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,134.89*78
2024-07-28T10:42:55.0619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,134.78*5A
2024-07-28T10:42:56.0617154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,134.85*5E
2024-07-28T10:42:57.0614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,135.05*56
2024-07-28T10:42:58.0613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,135.28*7A
2024-07-28T10:42:59.0611406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,135.45*7E
2024-07-28T10:43:00.0609581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,135.43*51
2024-07-28T10:43:01.0563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,135.25*5A
2024-07-28T10:43:02.0562279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,135.00*57
2024-07-28T10:43:03.0559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,134.79*79
2024-07-28T10:43:04.0557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,134.77*77
2024-07-28T10:43:05.0555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,134.92*71
2024-07-28T10:43:06.0553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,135.11*57
2024-07-28T10:43:07.0551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,135.18*5D
2024-07-28T10:43:08.0549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,134.95*58
2024-07-28T10:43:09.0488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,134.53*56
2024-07-28T10:43:10.0486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,134.26*52
2024-07-28T10:43:11.0640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,134.30*78
2024-07-28T10:43:12.0638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,134.52*73
2024-07-28T10:43:13.0480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,134.78*71
2024-07-28T10:43:14.0507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,134.90*53
2024-07-28T10:43:15.0505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,134.72*57
2024-07-28T10:43:16.0552667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,134.26*53
2024-07-28T10:43:17.0551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,133.82*5A
2024-07-28T10:43:18.0621272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,133.73*5E
2024-07-28T10:43:19.0532433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,134.06*7B
2024-07-28T10:43:20.0627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,134.45*5A
2024-07-28T10:43:21.0469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,134.56*56
2024-07-28T10:43:22.0467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,134.46*5B
2024-07-28T10:43:23.0466326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,134.32*51
2024-07-28T10:43:24.0619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,134.20*70
2024-07-28T10:43:25.0617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,134.13*77
2024-07-28T10:43:26.0616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,134.08*7D
2024-07-28T10:43:27.0613609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,134.07*57
2024-07-28T10:43:28.0611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,134.15*57
2024-07-28T10:43:29.0609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,134.32*5D
2024-07-28T10:43:30.0608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,134.56*50
2024-07-28T10:43:31.0606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,134.71*54
2024-07-28T10:43:32.0604705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,134.70*58
2024-07-28T10:43:33.0602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,134.64*5B
2024-07-28T10:43:34.0600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,134.63*59
2024-07-28T10:43:35.0598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,134.67*75
2024-07-28T10:43:36.0595336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,134.79*74
2024-07-28T10:43:37.0594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,134.92*74
2024-07-28T10:43:38.0592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,134.93*56
2024-07-28T10:43:39.0608580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,134.84*75
2024-07-28T10:43:40.0607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,134.89*55
2024-07-28T10:43:41.0605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,135.04*52
2024-07-28T10:43:42.0602613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,135.10*52
2024-07-28T10:43:43.0601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,135.10*5B
2024-07-28T10:43:44.0599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,135.01*51
2024-07-28T10:43:45.0598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,134.76*5E
2024-07-28T10:43:46.0595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,134.61*5A
2024-07-28T10:43:47.0593649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,134.79*5D
2024-07-28T10:43:48.0513360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,135.10*74
2024-07-28T10:43:49.0531344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,135.23*73
2024-07-28T10:43:50.0529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,135.17*59
2024-07-28T10:43:51.0527225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,134.97*54
2024-07-28T10:43:52.0525825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,134.72*56
2024-07-28T10:43:53.0523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,134.66*54
2024-07-28T10:43:54.0551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,134.82*5C
2024-07-28T10:43:55.0570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,135.02*5A
2024-07-28T10:43:56.0568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,135.14*7E
2024-07-28T10:43:57.0564915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,135.20*77
2024-07-28T10:43:58.0563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,135.26*7D
2024-07-28T10:43:59.0562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,135.28*54
2024-07-28T10:44:00.0560646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,135.15*55
2024-07-28T10:44:01.0558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,134.92*59
2024-07-28T10:44:02.0595446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,134.74*5A
2024-07-28T10:44:03.0592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,134.80*58
2024-07-28T10:44:04.0591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,135.03*7E
2024-07-28T10:44:05.0588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,135.24*5F
2024-07-28T10:44:06.0607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,135.31*54
2024-07-28T10:44:07.0475312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,135.15*55
2024-07-28T10:44:08.0630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,134.87*75
2024-07-28T10:44:09.0628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,134.86*7B
2024-07-28T10:44:10.0626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,135.14*7C
2024-07-28T10:44:11.0624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,135.44*5E
2024-07-28T10:44:12.0620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,135.50*5E
2024-07-28T10:44:13.0619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,135.28*55
2024-07-28T10:44:14.0617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,135.02*77
2024-07-28T10:44:15.0615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,134.93*78
2024-07-28T10:44:16.0614520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,135.03*72
2024-07-28T10:44:17.0501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.98,135.25*50
2024-07-28T10:44:18.0500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.79,135.50*58
2024-07-28T10:44:19.0538833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,135.64*55
2024-07-28T10:44:20.0536482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,135.63*7B
2024-07-28T10:44:21.0567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.32,135.48*5F
2024-07-28T10:44:22.0565302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.20,135.18*59
2024-07-28T10:44:23.0563147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,134.96*71
2024-07-28T10:44:24.0559893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,135.02*56
2024-07-28T10:44:25.0558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.83,135.42*55
2024-07-28T10:44:26.0623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.33,135.86*5E
2024-07-28T10:44:27.0558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,136.08*5D
2024-07-28T10:44:28.0556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,136.01*5A
2024-07-28T10:44:29.0554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,135.75*75
2024-07-28T10:44:30.0552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,135.50*79
2024-07-28T10:44:31.0549524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,135.43*7B
2024-07-28T10:44:32.0578149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,135.51*73
2024-07-28T10:44:33.0574789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,135.65*76
2024-07-28T10:44:34.0573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,135.81*5E
2024-07-28T10:44:35.0571811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,135.97*5E
2024-07-28T10:44:36.0570006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.97,136.08*57
2024-07-28T10:44:37.0568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,136.01*56
2024-07-28T10:44:38.0592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,135.73*7E
2024-07-28T10:44:39.0590188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,135.35*7F
2024-07-28T10:44:40.0591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,135.09*7D
2024-07-28T10:44:41.0587289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,135.10*7A
2024-07-28T10:44:42.0584816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,135.29*51
2024-07-28T10:44:43.0582280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.78,135.64*5F
2024-07-28T10:44:44.0580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.36,136.00*5C
2024-07-28T10:44:45.0577636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,136.02*56
2024-07-28T10:44:46.0628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,135.63*77
2024-07-28T10:44:47.0626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,135.08*54
2024-07-28T10:44:48.0507619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.66,134.73*50
2024-07-28T10:44:49.0505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,134.81*75
2024-07-28T10:44:50.0536598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,135.28*5B
2024-07-28T10:44:51.0534391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.18,135.85*55
2024-07-28T10:44:52.0564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.68,136.17*58
2024-07-28T10:44:53.0588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,136.12*5F
2024-07-28T10:44:54.0586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,135.89*7F
2024-07-28T10:44:55.0584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,135.68*5A
2024-07-28T10:44:56.0584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,135.54*7D
2024-07-28T10:44:57.0580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,135.51*70
2024-07-28T10:44:58.0580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,135.61*79
2024-07-28T10:44:59.0577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,135.78*55
2024-07-28T10:45:00.0575026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.82,135.83*59
2024-07-28T10:45:01.0574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,135.71*56
2024-07-28T10:45:02.0572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,135.63*58
2024-07-28T10:45:03.0569658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,135.69*72
2024-07-28T10:45:04.0567877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,135.83*7C
2024-07-28T10:45:05.0625117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,135.88*7E
2024-07-28T10:45:06.0598316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,135.76*55
2024-07-28T10:45:07.0596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,135.52*5C
2024-07-28T10:45:08.0478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,135.19*74
2024-07-28T10:45:09.0477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,134.85*54
2024-07-28T10:45:10.0629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,134.55*53
2024-07-28T10:45:11.0627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,134.55*56
2024-07-28T10:45:12.0625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.32,135.09*58
2024-07-28T10:45:13.0513323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.72,135.72*58
2024-07-28T10:45:14.0549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,136.03*5E
2024-07-28T10:45:15.0547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,136.08*70
2024-07-28T10:45:16.0545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.32,135.99*5D
2024-07-28T10:45:17.0543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.35,135.69*5B
2024-07-28T10:45:18.0541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,135.44*54
2024-07-28T10:45:19.0539290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.41,135.42*5F
2024-07-28T10:45:20.0538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.99,135.72*57
2024-07-28T10:45:21.0608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.85,136.21*50
2024-07-28T10:45:22.0605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.44,136.64*52
2024-07-28T10:45:23.0605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,136.84*79
2024-07-28T10:45:24.0602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,136.74*7A
2024-07-28T10:45:25.0600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.75,136.43*53
2024-07-28T10:45:26.0598768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.94,136.14*51
2024-07-28T10:45:27.0596824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,136.08*58
2024-07-28T10:45:28.0595305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,136.15*54
2024-07-28T10:45:29.0593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.58,136.23*5A
2024-07-28T10:45:30.0492278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.30,136.30*5A
2024-07-28T10:45:31.0491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.54,136.24*5A
2024-07-28T10:45:32.0489563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,136.04*53
2024-07-28T10:45:33.0528410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,135.77*70
2024-07-28T10:45:34.0555654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,135.56*70
2024-07-28T10:45:35.0494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,135.45*77
2024-07-28T10:45:36.0545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,135.51*58
2024-07-28T10:45:37.0542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,135.54*59
2024-07-28T10:45:38.0540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,135.36*54
2024-07-28T10:45:39.0615388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,135.16*5D
2024-07-28T10:45:40.0613527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,135.20*58
2024-07-28T10:45:41.0611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,135.44*56
2024-07-28T10:45:42.0608842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,135.62*73
2024-07-28T10:45:43.0607143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,135.65*78
2024-07-28T10:45:44.0605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,135.43*56
2024-07-28T10:45:45.0622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,134.96*54
2024-07-28T10:45:46.0639283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,134.59*53
2024-07-28T10:45:47.0648377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,134.62*57
2024-07-28T10:45:48.0635367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,135.03*71
2024-07-28T10:45:49.0633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,135.45*7F
2024-07-28T10:45:50.0632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,135.48*79
2024-07-28T10:45:51.0474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,135.17*7B
2024-07-28T10:45:52.0583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,134.84*7F
2024-07-28T10:45:53.0562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,134.69*56
2024-07-28T10:45:54.0514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,134.77*59
2024-07-28T10:45:55.0512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,135.00*79
2024-07-28T10:45:56.0511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,135.24*76
2024-07-28T10:45:57.0508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,135.29*71
2024-07-28T10:45:58.0507009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,135.17*7A
2024-07-28T10:45:59.0505073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,134.97*54
2024-07-28T10:46:00.0503668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,134.88*55
2024-07-28T10:46:01.0501174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.62,135.01*5D
2024-07-28T10:46:02.0499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,135.27*56
2024-07-28T10:46:03.0654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,135.46*75
2024-07-28T10:46:04.0651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.15,135.48*79
2024-07-28T10:46:05.0649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,135.36*79
2024-07-28T10:46:06.0574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,135.08*56
2024-07-28T10:46:07.0572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,134.78*51
2024-07-28T10:46:08.0570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.70,134.76*55
2024-07-28T10:46:09.0626226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,135.03*5C
2024-07-28T10:46:10.0649605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,135.49*5B
2024-07-28T10:46:11.0538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,135.81*71
2024-07-28T10:46:12.0596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,135.66*71
2024-07-28T10:46:13.0593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,135.19*75
2024-07-28T10:46:14.0591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,134.84*79
2024-07-28T10:46:15.0614413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.06,134.72*71
2024-07-28T10:46:16.0611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.70,134.82*55
2024-07-28T10:46:17.0610449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,135.06*52
2024-07-28T10:46:18.0607984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,135.25*50
2024-07-28T10:46:19.0606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,135.16*7F
2024-07-28T10:46:20.0604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,134.92*72
2024-07-28T10:46:21.0602352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,134.70*59
2024-07-28T10:46:22.0599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,134.49*5F
2024-07-28T10:46:23.0597926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,134.29*5A
2024-07-28T10:46:24.0596264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,134.26*57
2024-07-28T10:46:25.0593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,134.48*78
2024-07-28T10:46:26.0592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,134.84*5E
2024-07-28T10:46:27.0609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,135.07*57
2024-07-28T10:46:28.0588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,134.96*51
2024-07-28T10:46:29.0586842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,134.68*59
2024-07-28T10:46:30.0584514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,134.56*5E
2024-07-28T10:46:31.0611228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,134.58*7D
2024-07-28T10:46:32.0610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,134.60*7A
2024-07-28T10:46:33.0608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,134.64*7B
2024-07-28T10:46:34.0608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,134.76*50
2024-07-28T10:46:35.0603806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,134.86*56
2024-07-28T10:46:36.0602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,134.87*58
2024-07-28T10:46:37.0599017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,134.71*5A
2024-07-28T10:46:38.0597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,134.47*5E
2024-07-28T10:46:39.0537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,134.35*56
2024-07-28T10:46:40.0605159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,134.37*7D
2024-07-28T10:46:41.0622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,134.55*74
2024-07-28T10:46:42.0528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,134.82*58
2024-07-28T10:46:43.0526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,134.82*51
2024-07-28T10:46:44.0524576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,134.47*54
2024-07-28T10:46:45.0522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,133.95*59
2024-07-28T10:46:46.0520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,133.70*5A
2024-07-28T10:46:47.0519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,134.07*7A
2024-07-28T10:46:48.0553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,134.79*7D
2024-07-28T10:46:49.0552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,135.28*5D
2024-07-28T10:46:50.0550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,135.21*53
2024-07-28T10:46:51.0548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,134.68*7A
2024-07-28T10:46:52.0545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,134.05*5B
2024-07-28T10:46:53.0639813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,133.66*77
2024-07-28T10:46:54.0637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,133.75*7D
2024-07-28T10:46:55.0502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,134.35*5D
2024-07-28T10:46:56.0568570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.47,135.13*56
2024-07-28T10:46:57.0631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,135.75*5D
2024-07-28T10:46:58.0604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,135.94*50
2024-07-28T10:46:59.0604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,135.67*7E
2024-07-28T10:47:00.0603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.20,135.21*5A
2024-07-28T10:47:01.0599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,134.84*71
2024-07-28T10:47:02.0598223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,134.66*54
2024-07-28T10:47:03.0596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.64,134.79*5B
2024-07-28T10:47:04.0594115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.44,135.27*5B
2024-07-28T10:47:05.0592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.69,135.91*53
2024-07-28T10:47:06.0590560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,136.34*5F
2024-07-28T10:47:07.0589352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,136.31*7E
2024-07-28T10:47:08.0586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,135.90*70
2024-07-28T10:47:09.0584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,135.41*54
2024-07-28T10:47:10.0583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,135.03*52
2024-07-28T10:47:11.0580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,134.85*5C
2024-07-28T10:47:12.0579069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,134.93*5A
2024-07-28T10:47:13.0595614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,135.20*55
2024-07-28T10:47:14.0593479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,135.40*51
2024-07-28T10:47:15.0592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,135.45*5F
2024-07-28T10:47:16.0609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,135.35*7E
2024-07-28T10:47:17.0608362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,135.09*76
2024-07-28T10:47:18.0605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,134.74*52
2024-07-28T10:47:19.0603956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,134.42*7C
2024-07-28T10:47:20.0601828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,134.23*53
2024-07-28T10:47:21.0600568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,134.28*5E
2024-07-28T10:47:22.0598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,134.53*58
2024-07-28T10:47:23.0596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,134.83*70
2024-07-28T10:47:24.0594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,134.99*71
2024-07-28T10:47:25.0592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,135.05*7B
2024-07-28T10:47:26.0589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,135.06*50
2024-07-28T10:47:27.0588568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,135.04*5F
2024-07-28T10:47:28.0586355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,135.06*58
2024-07-28T10:47:29.0583669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,135.10*7F
2024-07-28T10:47:30.0583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,135.13*7B
2024-07-28T10:47:31.0581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,135.26*78
2024-07-28T10:47:32.0578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,135.52*56
2024-07-28T10:47:33.0591619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.79,135.62*54
2024-07-28T10:47:34.0575711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,135.46*5B
2024-07-28T10:47:35.0572535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,135.09*7A
2024-07-28T10:47:36.0571145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,134.66*7E
2024-07-28T10:47:37.0569000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,134.39*7A
2024-07-28T10:47:38.0567480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,134.51*51
2024-07-28T10:47:39.0564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,134.99*54
2024-07-28T10:47:40.0604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,135.39*51
2024-07-28T10:47:41.0500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,135.30*51
2024-07-28T10:47:42.0635208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,134.79*5D
2024-07-28T10:47:43.0632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,134.29*76
2024-07-28T10:47:44.0506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,134.11*54
2024-07-28T10:47:45.0661855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,134.30*54
2024-07-28T10:47:46.0659290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,134.80*58
2024-07-28T10:47:47.0656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,135.25*5A
2024-07-28T10:47:48.0655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,135.34*75
2024-07-28T10:47:49.0677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,135.14*7B
2024-07-28T10:47:50.0651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,134.84*5F
2024-07-28T10:47:51.0650090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,134.66*5D
2024-07-28T10:47:52.0647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,134.87*51
2024-07-28T10:47:53.0645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,135.27*5A
2024-07-28T10:47:54.0644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,135.46*52
2024-07-28T10:47:55.0642314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,135.32*56
2024-07-28T10:47:56.0639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,135.14*5E
2024-07-28T10:47:57.0552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,135.14*5D
2024-07-28T10:47:58.0550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,135.26*7C
2024-07-28T10:47:59.0548436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,135.31*76
2024-07-28T10:48:00.0547082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,135.21*79
2024-07-28T10:48:01.0544183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,135.05*5E
2024-07-28T10:48:02.0543148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,134.98*50
2024-07-28T10:48:03.0540655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,134.95*5F
2024-07-28T10:48:04.0538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,134.85*77
2024-07-28T10:48:05.0536078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,134.74*74
2024-07-28T10:48:06.0566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,134.78*77
2024-07-28T10:48:07.0563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,134.96*5E
2024-07-28T10:48:08.0562601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,135.05*58
2024-07-28T10:48:09.0560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,134.78*5E
2024-07-28T10:48:10.0557613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,134.29*5C
2024-07-28T10:48:11.0556850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,134.05*7E
2024-07-28T10:48:12.0554879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,134.25*74
2024-07-28T10:48:13.0552740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,134.65*7E
2024-07-28T10:48:14.0550578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,134.85*57
2024-07-28T10:48:15.0629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,134.78*53
2024-07-28T10:48:16.0514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,134.50*57
2024-07-28T10:48:17.0513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,134.17*5A
2024-07-28T10:48:18.0667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,133.99*75
2024-07-28T10:48:19.0665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,134.01*7D
2024-07-28T10:48:20.0662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,134.26*7E
2024-07-28T10:48:21.0528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,134.59*78
2024-07-28T10:48:22.0526854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,134.69*5F
2024-07-28T10:48:23.0525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,134.43*5E
2024-07-28T10:48:24.0523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,134.00*53
2024-07-28T10:48:25.0521922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,133.70*5E
2024-07-28T10:48:26.0518872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,133.78*5D
2024-07-28T10:48:27.0544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,134.19*5D
2024-07-28T10:48:28.0542257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,134.50*5C
2024-07-28T10:48:29.0539908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,134.56*71
2024-07-28T10:48:30.0538654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,134.50*7C
2024-07-28T10:48:31.0536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,134.44*7D
2024-07-28T10:48:32.0535110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,134.46*72
2024-07-28T10:48:33.0532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,134.57*5E
2024-07-28T10:48:34.0531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,134.65*55
2024-07-28T10:48:35.0590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,134.57*59
2024-07-28T10:48:36.0589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,134.42*5A
2024-07-28T10:48:37.0611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,134.30*5E
2024-07-28T10:48:38.0610559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,134.38*52
2024-07-28T10:48:39.0608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,134.80*74
2024-07-28T10:48:40.0606180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,135.22*75
2024-07-28T10:48:41.0604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.73,135.22*7B
2024-07-28T10:48:42.0601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,134.85*7B
2024-07-28T10:48:43.0600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,134.44*7C
2024-07-28T10:48:44.0598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,134.30*5D
2024-07-28T10:48:45.0596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.54,134.40*57
2024-07-28T10:48:46.0594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.61,134.64*50
2024-07-28T10:48:47.0592981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.45,134.87*5C
2024-07-28T10:48:48.0591272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,134.95*5C
2024-07-28T10:48:49.0588802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,134.81*70
2024-07-28T10:48:50.0587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.14,134.60*7F
2024-07-28T10:48:51.0584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,134.53*7C
2024-07-28T10:48:52.0601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,134.72*78
2024-07-28T10:48:53.0599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,135.03*52
2024-07-28T10:48:54.0597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.07,135.26*51
2024-07-28T10:48:55.0596339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.30,135.24*50
2024-07-28T10:48:56.0593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,134.92*58
2024-07-28T10:48:57.0591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,134.53*7D
2024-07-28T10:48:58.0590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,134.37*74
2024-07-28T10:48:59.0587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,134.45*78
2024-07-28T10:49:00.0611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,134.64*56
2024-07-28T10:49:01.0610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,134.92*5B
2024-07-28T10:49:02.0608581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,135.28*71
2024-07-28T10:49:03.0605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,135.55*7A
2024-07-28T10:49:04.0603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,135.54*73
2024-07-28T10:49:05.0602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,135.13*5C
2024-07-28T10:49:06.0600807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.24,134.49*78
2024-07-28T10:49:07.0627382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.37,134.10*52
2024-07-28T10:49:08.0626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,134.27*5E
2024-07-28T10:49:09.0624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,134.94*78
2024-07-28T10:49:10.0621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.27,135.50*70
2024-07-28T10:49:11.0620330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.96,135.43*78
2024-07-28T10:49:12.0618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,134.74*7B
2024-07-28T10:49:13.0616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,133.96*72
2024-07-28T10:49:14.0613694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.67,133.65*7A
2024-07-28T10:49:15.0612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,133.94*5E
2024-07-28T10:49:16.0610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,134.61*5B
2024-07-28T10:49:17.0608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,135.24*7D
2024-07-28T10:49:18.0643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,135.43*7A
2024-07-28T10:49:19.0642833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,135.08*5E
2024-07-28T10:49:20.0639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,134.52*58
2024-07-28T10:49:21.0638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,134.19*5C
2024-07-28T10:49:22.0636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,134.29*7F
2024-07-28T10:49:23.0658561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,134.78*7B
2024-07-28T10:49:24.0571057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,135.17*5F
2024-07-28T10:49:25.0568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,135.08*57
2024-07-28T10:49:26.0565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,134.66*54
2024-07-28T10:49:27.0564511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,134.29*5E
2024-07-28T10:49:28.0562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,134.29*59
2024-07-28T10:49:29.0560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,134.60*50
2024-07-28T10:49:30.0557382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,134.93*7B
2024-07-28T10:49:31.0557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,135.21*72
2024-07-28T10:49:32.0554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.05,135.28*55
2024-07-28T10:49:33.0591954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,134.96*73
2024-07-28T10:49:34.0590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,134.43*50
2024-07-28T10:49:35.0587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.36,134.13*58
2024-07-28T10:49:36.0586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.54,134.16*54
2024-07-28T10:49:37.0584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,134.46*5C
2024-07-28T10:49:38.0617115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,134.91*76
2024-07-28T10:49:39.0683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,135.23*71
2024-07-28T10:49:40.0681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,135.27*75
2024-07-28T10:49:41.0523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,134.98*58
2024-07-28T10:49:42.0521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,134.58*52
2024-07-28T10:49:43.0519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,134.28*7C
2024-07-28T10:49:44.0517236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,134.24*7E
2024-07-28T10:49:45.0515990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,134.40*52
2024-07-28T10:49:46.0569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,134.69*7A
2024-07-28T10:49:47.0567810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,135.02*53
2024-07-28T10:49:48.0598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,135.18*54
2024-07-28T10:49:49.0596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,135.08*54
2024-07-28T10:49:50.0595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,134.81*59
2024-07-28T10:49:51.0593716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,134.44*78
2024-07-28T10:49:52.0591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,134.18*74
2024-07-28T10:49:53.0629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,134.29*7E
2024-07-28T10:49:54.0654330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,134.63*7B
2024-07-28T10:49:55.0651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,134.83*5D
2024-07-28T10:49:56.0649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,134.79*5A
2024-07-28T10:49:57.0648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,134.66*59
2024-07-28T10:49:58.0646265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,134.54*56
2024-07-28T10:49:59.0643661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,134.55*55
2024-07-28T10:50:00.0668077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,134.74*7F
2024-07-28T10:50:01.0640716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,134.99*7B
2024-07-28T10:50:02.0637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,135.07*7E
2024-07-28T10:50:03.0635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,134.89*78
2024-07-28T10:50:04.0634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.01,134.61*55
2024-07-28T10:50:05.0632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.70,134.50*57
2024-07-28T10:50:06.0630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,134.52*52
2024-07-28T10:50:07.0627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,134.69*7E
2024-07-28T10:50:08.0626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.46,134.93*72
2024-07-28T10:50:09.0624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,135.04*7B
2024-07-28T10:50:10.0622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,135.00*54
2024-07-28T10:50:11.0621195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.50,134.85*5B
2024-07-28T10:50:12.0618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.53,134.68*5B
2024-07-28T10:50:13.0616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,134.54*57
2024-07-28T10:50:14.0615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,134.45*7C
2024-07-28T10:50:15.0611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,134.41*5F
2024-07-28T10:50:16.0610967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,134.45*52
2024-07-28T10:50:17.0608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,134.61*50
2024-07-28T10:50:18.0607089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.74,134.74*50
2024-07-28T10:50:19.0603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,134.78*58
2024-07-28T10:50:20.0623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,134.86*74
2024-07-28T10:50:21.0620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,135.05*7E
2024-07-28T10:50:22.0619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,135.20*55
2024-07-28T10:50:23.0616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,135.16*7A
2024-07-28T10:50:24.0614452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,134.92*51
2024-07-28T10:50:25.0612582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,134.71*55
2024-07-28T10:50:26.0648205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,134.76*5A
2024-07-28T10:50:27.0645494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,135.00*59
2024-07-28T10:50:28.0643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,135.33*5C
2024-07-28T10:50:29.0642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,135.63*7F
2024-07-28T10:50:30.0640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,135.64*71
2024-07-28T10:50:31.0638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,135.32*70
2024-07-28T10:50:32.0637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,135.05*73
2024-07-28T10:50:33.0634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,135.09*5E
2024-07-28T10:50:34.0631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,135.31*56
2024-07-28T10:50:35.0629777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,135.45*77
2024-07-28T10:50:36.0628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,135.26*77
2024-07-28T10:50:37.0625530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,134.95*55
2024-07-28T10:50:38.0624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.87,134.91*55
2024-07-28T10:50:39.0623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.76,135.17*58
2024-07-28T10:50:40.0619904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,135.51*54
2024-07-28T10:50:41.0618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,135.61*72
2024-07-28T10:50:42.0667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.71,135.36*7F
2024-07-28T10:50:43.0541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.30,135.00*7F
2024-07-28T10:50:44.0539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,134.91*77
2024-07-28T10:50:45.0568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.58,135.08*51
2024-07-28T10:50:46.0566485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.94,135.37*58
2024-07-28T10:50:47.0564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.39,135.76*56
2024-07-28T10:50:48.0563172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,136.08*7D
2024-07-28T10:50:49.0560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,136.17*7D
2024-07-28T10:50:50.0588256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,136.06*73
2024-07-28T10:50:51.0585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,135.86*56
2024-07-28T10:50:52.0656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,135.77*5F
2024-07-28T10:50:53.0653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.46,135.94*53
2024-07-28T10:50:54.0651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,136.20*52
2024-07-28T10:50:55.0650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,136.33*76
2024-07-28T10:50:56.0553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,136.22*72
2024-07-28T10:50:57.0549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,135.88*7D
2024-07-28T10:50:58.0547660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,135.59*7B
2024-07-28T10:50:59.0605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,135.61*51
2024-07-28T10:51:00.0602484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.16,135.94*55
2024-07-28T10:51:01.0600537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.61,136.34*5B
2024-07-28T10:51:02.0597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,136.57*51
2024-07-28T10:51:03.0596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,136.48*76
2024-07-28T10:51:04.0594999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.91,136.03*5D
2024-07-28T10:51:05.0648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.11,135.49*5A
2024-07-28T10:51:06.0597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,135.19*5A
2024-07-28T10:51:07.0521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,135.37*5C
2024-07-28T10:51:08.0519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.13,135.95*5B
2024-07-28T10:51:09.0517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.02,136.55*57
2024-07-28T10:51:10.0671494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,136.81*50
2024-07-28T10:51:11.0668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,136.65*75
2024-07-28T10:51:12.0667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.57,136.18*5C
2024-07-28T10:51:13.0539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,135.72*58
2024-07-28T10:51:14.0590897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,135.52*52
2024-07-28T10:51:15.0589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,135.67*56
2024-07-28T10:51:16.0587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,136.04*5E
2024-07-28T10:51:17.0584060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,136.53*53
2024-07-28T10:51:18.0583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,136.93*73
2024-07-28T10:51:19.0581098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,136.86*54
2024-07-28T10:51:20.0537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,136.33*55
2024-07-28T10:51:21.0571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,135.86*56
2024-07-28T10:51:22.0595411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,135.68*50
2024-07-28T10:51:23.0593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,135.69*7F
2024-07-28T10:51:24.0591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,135.76*7F
2024-07-28T10:51:25.0588997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,135.63*71
2024-07-28T10:51:26.0587649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,135.25*56
2024-07-28T10:51:27.0585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,135.01*55
2024-07-28T10:51:28.0619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.01,135.29*51
2024-07-28T10:51:29.0619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,135.87*57
2024-07-28T10:51:30.0617095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,136.39*71
2024-07-28T10:51:31.0614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,136.47*78
2024-07-28T10:51:32.0673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.67,136.10*56
2024-07-28T10:51:33.0670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,135.48*7B
2024-07-28T10:51:34.0670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,135.01*57
2024-07-28T10:51:35.0667559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,135.02*54
2024-07-28T10:51:36.0569996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.83,135.54*5D
2024-07-28T10:51:37.0568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.64,136.25*52
2024-07-28T10:51:38.0599158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,136.73*7D
2024-07-28T10:51:39.0596591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,136.80*70
2024-07-28T10:51:40.0594902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,136.54*56
2024-07-28T10:51:41.0593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,136.16*7E
2024-07-28T10:51:42.0590011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,135.85*70
2024-07-28T10:51:43.0588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,135.69*73
2024-07-28T10:51:44.0587082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,135.77*57
2024-07-28T10:51:45.0585500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,136.10*57
2024-07-28T10:51:46.0583100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,136.47*55
2024-07-28T10:51:47.0581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,136.55*55
2024-07-28T10:51:48.0579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,136.31*56
2024-07-28T10:51:49.0576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,136.03*7B
2024-07-28T10:51:50.0660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,135.92*7D
2024-07-28T10:51:51.0681086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,135.90*73
2024-07-28T10:51:52.0605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,135.83*72
2024-07-28T10:51:53.0671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,135.74*55
2024-07-28T10:51:54.0539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,135.73*5B
2024-07-28T10:51:55.0584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,135.85*5E
2024-07-28T10:51:56.0656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,136.00*73
2024-07-28T10:51:57.0653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,135.96*79
2024-07-28T10:51:58.0651679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,135.73*7A
2024-07-28T10:51:59.0531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,135.44*50
2024-07-28T10:52:00.0529203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,135.26*5B
2024-07-28T10:52:01.0527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,135.23*5A
2024-07-28T10:52:02.0524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,135.35*57
2024-07-28T10:52:03.0678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,135.54*52
2024-07-28T10:52:04.0677759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,135.63*7D
2024-07-28T10:52:05.0675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,135.44*79
2024-07-28T10:52:06.0670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,135.12*54
2024-07-28T10:52:07.0556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,134.96*58
2024-07-28T10:52:08.0554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,135.03*5D
2024-07-28T10:52:09.0620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.94,135.25*50
2024-07-28T10:52:10.0576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.04,135.44*52
2024-07-28T10:52:11.0574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,135.57*5E
2024-07-28T10:52:12.0573217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,135.67*7A
2024-07-28T10:52:13.0570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.81,135.59*5E
2024-07-28T10:52:14.0604893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,135.22*50
2024-07-28T10:52:15.0649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.52,134.70*74
2024-07-28T10:52:16.0646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,134.40*53
2024-07-28T10:52:17.0643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.05,134.51*5F
2024-07-28T10:52:18.0642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,135.05*5A
2024-07-28T10:52:19.0641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,135.78*7B
2024-07-28T10:52:20.0563946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,136.31*78
2024-07-28T10:52:21.0562256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,136.25*75
2024-07-28T10:52:22.0560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,135.68*74
2024-07-28T10:52:23.0560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.77,135.06*7D
2024-07-28T10:52:24.0556223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.33,134.76*74
2024-07-28T10:52:25.0644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,134.92*58
2024-07-28T10:52:26.0669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,135.44*59
2024-07-28T10:52:27.0667402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,136.04*72
2024-07-28T10:52:28.0665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,136.31*77
2024-07-28T10:52:29.0661697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,136.10*7F
2024-07-28T10:52:30.0660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,135.62*5A
2024-07-28T10:52:31.0576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,135.15*55
2024-07-28T10:52:32.0573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,134.89*50
2024-07-28T10:52:33.0571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,134.88*53
2024-07-28T10:52:34.0570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,135.06*56
2024-07-28T10:52:35.0567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,135.20*51
2024-07-28T10:52:36.0564796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,135.12*73
2024-07-28T10:52:37.0563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,134.84*74
2024-07-28T10:52:38.0561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,134.50*5A
2024-07-28T10:52:39.0559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,134.38*58
2024-07-28T10:52:40.0557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,134.62*51
2024-07-28T10:52:41.0555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,134.99*56
2024-07-28T10:52:42.0553226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,135.14*78
2024-07-28T10:52:43.0551727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,135.08*73
2024-07-28T10:52:44.0550231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,135.00*70
2024-07-28T10:52:45.0566264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,134.93*75
2024-07-28T10:52:46.0591246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,134.87*5F
2024-07-28T10:52:47.0589789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,134.94*55
2024-07-28T10:52:48.0586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,135.05*5F
2024-07-28T10:52:49.0584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,135.08*55
2024-07-28T10:52:50.0615217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,135.00*54
2024-07-28T10:52:51.0642610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,134.89*5F
2024-07-28T10:52:52.0639838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,134.97*5E
2024-07-28T10:52:53.0544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,135.24*57
2024-07-28T10:52:54.0561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,135.40*73
2024-07-28T10:52:55.0639399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,135.33*7A
2024-07-28T10:52:56.0637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.32,135.01*55
2024-07-28T10:52:57.0634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,134.53*53
2024-07-28T10:52:58.0553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,134.19*59
2024-07-28T10:52:59.0551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.85,134.17*5C
2024-07-28T10:53:00.0548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.99,134.50*51
2024-07-28T10:53:01.0547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.82,135.02*54
2024-07-28T10:53:02.0544620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,135.45*56
2024-07-28T10:53:03.0698074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,135.76*77
2024-07-28T10:53:04.0697346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.54,135.87*7F
2024-07-28T10:53:05.0539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.66,135.66*58
2024-07-28T10:53:06.0537438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,135.18*5C
2024-07-28T10:53:07.0535249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.80,134.85*7B
2024-07-28T10:53:08.0586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.68,134.90*5B
2024-07-28T10:53:09.0584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.29,135.23*5F
2024-07-28T10:53:10.0582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.09,135.62*55
2024-07-28T10:53:11.0580520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,135.95*75
2024-07-28T10:53:12.0577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,136.03*7A
2024-07-28T10:53:13.0576317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,135.71*75
2024-07-28T10:53:14.0574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,135.11*54
2024-07-28T10:53:15.0571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,134.67*5C
2024-07-28T10:53:16.0570255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,134.56*77
2024-07-28T10:53:17.0569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,134.62*5C
2024-07-28T10:53:18.0629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,134.64*50
2024-07-28T10:53:19.0628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.92,134.63*56
2024-07-28T10:53:20.0626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,134.71*53
2024-07-28T10:53:21.0624517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,134.76*7A
2024-07-28T10:53:22.0621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,134.71*7D
2024-07-28T10:53:23.0665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,134.55*72
2024-07-28T10:53:24.0663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,134.38*5A
2024-07-28T10:53:25.0661643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,134.32*50
2024-07-28T10:53:26.0658767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,134.41*57
2024-07-28T10:53:27.0656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,134.60*50
2024-07-28T10:53:28.0654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,134.84*51
2024-07-28T10:53:29.0693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,135.05*7E
2024-07-28T10:53:30.0690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,135.22*7E
2024-07-28T10:53:31.0689848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,135.36*7E
2024-07-28T10:53:32.0687165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,135.37*54
2024-07-28T10:53:33.0684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,135.09*54
2024-07-28T10:53:34.0683245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,134.80*5F
2024-07-28T10:53:35.0680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,134.71*5D
2024-07-28T10:53:36.0678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,134.77*54
2024-07-28T10:53:37.0692262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,134.91*52
2024-07-28T10:53:38.0551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,135.00*53
2024-07-28T10:53:39.0549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,134.95*5D
2024-07-28T10:53:40.0547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,134.73*5A
2024-07-28T10:53:41.0545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,134.51*58
2024-07-28T10:53:42.0560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,134.43*7B
2024-07-28T10:53:43.0581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,134.57*78
2024-07-28T10:53:44.0661256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,134.94*79
2024-07-28T10:53:45.0658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,135.43*5C
2024-07-28T10:53:46.0657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,135.69*58
2024-07-28T10:53:47.0655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,135.54*51
2024-07-28T10:53:48.0652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,135.10*50
2024-07-28T10:53:49.0685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,134.72*58
2024-07-28T10:53:50.0613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,134.75*59
2024-07-28T10:53:51.0611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.69,135.11*5E
2024-07-28T10:53:52.0540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,135.42*52
2024-07-28T10:53:53.0693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,135.46*7C
2024-07-28T10:53:54.0691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,135.35*7C
2024-07-28T10:53:55.0690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,135.24*74
2024-07-28T10:53:56.0687969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,135.26*55
2024-07-28T10:53:57.0687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,135.46*5A
2024-07-28T10:53:58.0684530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,135.58*5B
2024-07-28T10:53:59.0682323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,135.44*56
2024-07-28T10:54:00.0680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,135.21*5A
2024-07-28T10:54:01.0677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,135.13*7B
2024-07-28T10:54:02.0675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,135.19*75
2024-07-28T10:54:03.0674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,135.32*74
2024-07-28T10:54:04.0671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,135.53*78
2024-07-28T10:54:05.0684185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,135.67*53
2024-07-28T10:54:06.0668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,135.70*52
2024-07-28T10:54:07.0665825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,135.59*55
2024-07-28T10:54:08.0663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,135.29*74
2024-07-28T10:54:09.0662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,134.94*79
2024-07-28T10:54:10.0659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,134.82*7E
2024-07-28T10:54:11.0658676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,135.02*76
2024-07-28T10:54:12.0535265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,135.41*55
2024-07-28T10:54:13.0689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,135.80*5C
2024-07-28T10:54:14.0688610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,136.05*53
2024-07-28T10:54:15.0687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,136.01*71
2024-07-28T10:54:16.0684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,135.65*7E
2024-07-28T10:54:17.0682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,135.33*55
2024-07-28T10:54:18.0680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,135.31*51
2024-07-28T10:54:19.0678353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.48,135.57*5F
2024-07-28T10:54:20.0676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.47,135.86*5D
2024-07-28T10:54:21.0675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,136.00*5A
2024-07-28T10:54:22.0673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,135.93*76
2024-07-28T10:54:23.0692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,135.72*73
2024-07-28T10:54:24.0690468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,135.48*76
2024-07-28T10:54:25.0688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,135.45*70
2024-07-28T10:54:26.0604313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,135.73*59
2024-07-28T10:54:27.0600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.98,136.10*55
2024-07-28T10:54:28.0599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,136.32*52
2024-07-28T10:54:29.0598388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,136.20*59
2024-07-28T10:54:30.0651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,135.88*7C
2024-07-28T10:54:31.0648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,135.66*76
2024-07-28T10:54:32.0646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,135.66*75
2024-07-28T10:54:33.0645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,135.82*5B
2024-07-28T10:54:34.0643497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,135.96*5D
2024-07-28T10:54:35.0681363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,135.93*5A
2024-07-28T10:54:36.0678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,135.78*58
2024-07-28T10:54:37.0677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,135.68*72
2024-07-28T10:54:38.0674022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,135.74*78
2024-07-28T10:54:39.0702043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,135.91*74
2024-07-28T10:54:40.0543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,136.07*55
2024-07-28T10:54:41.0563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,136.00*57
2024-07-28T10:54:42.0561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,135.66*58
2024-07-28T10:54:43.0559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,135.27*51
2024-07-28T10:54:44.0592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,135.12*56
2024-07-28T10:54:45.0587660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,135.26*7B
2024-07-28T10:54:46.0587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,135.65*7C
2024-07-28T10:54:47.0585781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,136.14*72
2024-07-28T10:54:48.0583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,136.38*5E
2024-07-28T10:54:49.0611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,136.18*50
2024-07-28T10:54:50.0607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,135.74*52
2024-07-28T10:54:51.0606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,135.34*50
2024-07-28T10:54:52.0605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,135.20*51
2024-07-28T10:54:53.0602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,135.43*55
2024-07-28T10:54:54.0599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,135.90*5F
2024-07-28T10:54:55.0598808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,136.34*7F
2024-07-28T10:54:56.0596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,136.49*74
2024-07-28T10:54:57.0652683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,136.32*7D
2024-07-28T10:54:58.0593271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,136.02*59
2024-07-28T10:54:59.0590603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,135.80*7F
2024-07-28T10:55:00.0589170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,135.70*53
2024-07-28T10:55:01.0587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.92,135.84*5E
2024-07-28T10:55:02.0584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.89,136.26*50
2024-07-28T10:55:03.0583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,136.62*59
2024-07-28T10:55:04.0581281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,136.69*76
2024-07-28T10:55:05.0652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,136.55*72
2024-07-28T10:55:06.0651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,136.26*72
2024-07-28T10:55:07.0649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,135.95*74
2024-07-28T10:55:08.0648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,135.77*78
2024-07-28T10:55:09.0645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,135.75*53
2024-07-28T10:55:10.0643493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,135.74*57
2024-07-28T10:55:11.0640220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,135.79*53
2024-07-28T10:55:12.0639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.90,136.03*5D
2024-07-28T10:55:13.0637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.42,136.34*53
2024-07-28T10:55:14.0636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,136.39*5E
2024-07-28T10:55:15.0633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,136.23*75
2024-07-28T10:55:16.0632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.15,136.07*57
2024-07-28T10:55:17.0629325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.54,135.92*58
2024-07-28T10:55:18.0627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,135.78*59
2024-07-28T10:55:19.0626297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,135.80*5C
2024-07-28T10:55:20.0623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.24,136.08*5B
2024-07-28T10:55:21.0622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.96,136.38*59
2024-07-28T10:55:22.0620365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,136.56*53
2024-07-28T10:55:23.0617085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,136.56*7A
2024-07-28T10:55:24.0614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,136.44*75
2024-07-28T10:55:25.0614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,136.36*5F
2024-07-28T10:55:26.0610831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,136.38*5C
2024-07-28T10:55:27.0609919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,136.34*72
2024-07-28T10:55:28.0608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,136.16*76
2024-07-28T10:55:29.0606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,135.97*77
2024-07-28T10:55:30.0629485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,136.11*5E
2024-07-28T10:55:31.0626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,136.54*5F
2024-07-28T10:55:32.0624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,136.82*51
2024-07-28T10:55:33.0622591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,136.75*5F
2024-07-28T10:55:34.0621459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,136.45*74
2024-07-28T10:55:35.0619110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,136.11*70
2024-07-28T10:55:36.0617095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,135.92*74
2024-07-28T10:55:37.0615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,135.89*56
2024-07-28T10:55:38.0613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.84,135.95*53
2024-07-28T10:55:39.0611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.83,136.04*5B
2024-07-28T10:55:40.0609118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,136.02*59
2024-07-28T10:55:41.0607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,135.94*53
2024-07-28T10:55:42.0605802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,135.89*7D
2024-07-28T10:55:43.0603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,136.10*7E
2024-07-28T10:55:44.0600730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,136.58*70
2024-07-28T10:55:45.0600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,136.87*77
2024-07-28T10:55:46.0597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,136.74*7B
2024-07-28T10:55:47.0595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,136.35*5E
2024-07-28T10:55:48.0593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,136.00*7B
2024-07-28T10:55:49.0591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,135.97*58
2024-07-28T10:55:50.0589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,136.23*55
2024-07-28T10:55:51.0586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,136.47*51
2024-07-28T10:55:52.0584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,136.51*57
2024-07-28T10:55:53.0583697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,136.32*52
2024-07-28T10:55:54.0579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,136.14*7E
2024-07-28T10:55:55.0579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,136.19*72
2024-07-28T10:55:56.0577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,136.38*75
2024-07-28T10:55:57.0576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,136.36*75
2024-07-28T10:55:58.0573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,136.04*56
2024-07-28T10:55:59.0570874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,135.77*7C
2024-07-28T10:56:00.0569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,135.87*5F
2024-07-28T10:56:01.0566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.01,136.29*58
2024-07-28T10:56:02.0565627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,136.79*56
2024-07-28T10:56:03.0563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,137.03*54
2024-07-28T10:56:04.0561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,136.80*5C
2024-07-28T10:56:05.0715832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,136.38*72
2024-07-28T10:56:06.0713102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.40,136.13*7F
2024-07-28T10:56:07.0554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.53,136.18*71
2024-07-28T10:56:08.0710132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,136.36*71
2024-07-28T10:56:09.0551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,136.49*57
2024-07-28T10:56:10.0549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.48,136.48*51
2024-07-28T10:56:11.0548041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,136.33*59
2024-07-28T10:56:12.0701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,136.14*5F
2024-07-28T10:56:13.0584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,136.05*77
2024-07-28T10:56:14.0605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,136.25*72
2024-07-28T10:56:15.0579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,136.50*77
2024-07-28T10:56:16.0556705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,136.44*53
2024-07-28T10:56:17.0554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,135.98*50
2024-07-28T10:56:18.0552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,135.39*56
2024-07-28T10:56:19.0551140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,135.11*50
2024-07-28T10:56:20.0704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,135.26*7C
2024-07-28T10:56:21.0575275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,135.78*75
2024-07-28T10:56:22.0573702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,136.41*7A
2024-07-28T10:56:23.0570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,136.80*5C
2024-07-28T10:56:24.0600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.78,136.79*58
2024-07-28T10:56:25.0598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,136.43*5C
2024-07-28T10:56:26.0695222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,135.87*75
2024-07-28T10:56:27.0694383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,135.45*56
2024-07-28T10:56:28.0690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.27,135.56*5E
2024-07-28T10:56:29.0719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,136.14*7A
2024-07-28T10:56:30.0687387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,136.69*56
2024-07-28T10:56:31.0609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.53,136.94*5C
2024-07-28T10:56:32.0606945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.01,136.98*54
2024-07-28T10:56:33.0605575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,136.84*5F
2024-07-28T10:56:34.0603979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,136.53*73
2024-07-28T10:56:35.0601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,136.05*72
2024-07-28T10:56:36.0599830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,135.78*77
2024-07-28T10:56:37.0596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,135.98*56
2024-07-28T10:56:38.0595261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.43,136.39*5D
2024-07-28T10:56:39.0593780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,136.67*51
2024-07-28T10:56:40.0591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,136.75*5F
2024-07-28T10:56:41.0589836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,136.61*77
2024-07-28T10:56:42.0586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,136.35*7D
2024-07-28T10:56:43.0585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,136.03*71
2024-07-28T10:56:44.0676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,135.78*5F
2024-07-28T10:56:45.0675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,135.85*55
2024-07-28T10:56:46.0695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,136.18*58
2024-07-28T10:56:47.0693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,136.59*57
2024-07-28T10:56:48.0691876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,136.92*51
2024-07-28T10:56:49.0690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,136.96*58
2024-07-28T10:56:50.0688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,136.68*5F
2024-07-28T10:56:51.0685475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,136.26*73
2024-07-28T10:56:52.0684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,135.95*73
2024-07-28T10:56:53.0680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,135.94*79
2024-07-28T10:56:54.0710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,136.20*54
2024-07-28T10:56:55.0708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,136.51*52
2024-07-28T10:56:56.0551690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,136.65*5B
2024-07-28T10:56:57.0548994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,136.56*56
2024-07-28T10:56:58.0703161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,136.33*7D
2024-07-28T10:56:59.0701097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,136.02*5E
2024-07-28T10:57:00.0699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,135.73*53
2024-07-28T10:57:01.0697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.94,135.70*5B
2024-07-28T10:57:02.0695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,136.08*50
2024-07-28T10:57:03.0693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,136.77*7F
2024-07-28T10:57:04.0690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,137.42*73
2024-07-28T10:57:05.0689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.23,137.71*7A
2024-07-28T10:57:06.0686861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,137.48*77
2024-07-28T10:57:07.0552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,136.93*5F
2024-07-28T10:57:08.0549598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,136.51*58
2024-07-28T10:57:09.0566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.37,136.49*5A
2024-07-28T10:57:10.0584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.26,136.75*50
2024-07-28T10:57:11.0581798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,137.02*54
2024-07-28T10:57:12.0637050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,137.11*71
2024-07-28T10:57:13.0635526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,136.90*76
2024-07-28T10:57:14.0632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,136.39*7F
2024-07-28T10:57:15.0677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,135.87*7E
2024-07-28T10:57:16.0675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,135.68*54
2024-07-28T10:57:17.0674763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,135.89*57
2024-07-28T10:57:18.0671393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.27,136.30*57
2024-07-28T10:57:19.0669824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,136.58*5B
2024-07-28T10:57:20.0668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,136.57*79
2024-07-28T10:57:21.0685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,136.28*7E
2024-07-28T10:57:22.0720925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,136.05*7C
2024-07-28T10:57:23.0552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,136.19*57
2024-07-28T10:57:24.0551066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.94,136.62*5E
2024-07-28T10:57:25.0704329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.97,137.01*5E
2024-07-28T10:57:26.0702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,137.05*5C
2024-07-28T10:57:27.0701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,136.81*79
2024-07-28T10:57:28.0698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,136.51*7C
2024-07-28T10:57:29.0578404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,136.35*71
2024-07-28T10:57:30.0576486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,136.59*55
2024-07-28T10:57:31.0574940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.92,137.06*59
2024-07-28T10:57:32.0572996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.31,137.32*5B
2024-07-28T10:57:33.0570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,137.11*57
2024-07-28T10:57:34.0567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,136.54*5E
2024-07-28T10:57:35.0723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,135.95*75
2024-07-28T10:57:36.0720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,135.71*7B
2024-07-28T10:57:37.0595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,135.82*72
2024-07-28T10:57:38.0593492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,136.00*57
2024-07-28T10:57:39.0636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,136.01*54
2024-07-28T10:57:40.0686975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,135.83*58
2024-07-28T10:57:41.0553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,135.63*5D
2024-07-28T10:57:42.0641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,135.57*58
2024-07-28T10:57:43.0640465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,135.67*56
2024-07-28T10:57:44.0637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,135.87*57
2024-07-28T10:57:45.0655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,136.19*58
2024-07-28T10:57:46.0653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,136.55*73
2024-07-28T10:57:47.0651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,136.83*75
2024-07-28T10:57:48.0650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,136.82*73
2024-07-28T10:57:49.0647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,136.42*5C
2024-07-28T10:57:50.0686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,135.95*5C
2024-07-28T10:57:51.0683112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,135.61*57
2024-07-28T10:57:52.0681992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,135.47*5C
2024-07-28T10:57:53.0680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,135.67*5D
2024-07-28T10:57:54.0698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,136.12*5C
2024-07-28T10:57:55.0564986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,136.52*56
2024-07-28T10:57:56.0648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,136.61*7C
2024-07-28T10:57:57.0593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,136.28*54
2024-07-28T10:57:58.0591885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,135.71*53
2024-07-28T10:57:59.0625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,135.25*5E
2024-07-28T10:58:00.0622033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,135.09*5C
2024-07-28T10:58:01.0621120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,135.26*58
2024-07-28T10:58:02.0641702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,135.62*5F
2024-07-28T10:58:03.0659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,135.98*5C
2024-07-28T10:58:04.0656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,136.25*54
2024-07-28T10:58:05.0654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,136.42*53
2024-07-28T10:58:06.0652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,136.42*59
2024-07-28T10:58:07.0700873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,136.13*7B
2024-07-28T10:58:08.0698480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.16,135.70*7A
2024-07-28T10:58:09.0696988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.40,135.36*55
2024-07-28T10:58:10.0641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,135.28*5D
2024-07-28T10:58:11.0639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,135.54*53
2024-07-28T10:58:12.0663895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.08,136.00*5A
2024-07-28T10:58:13.0681123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.84,136.32*59
2024-07-28T10:58:14.0554420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.15,136.45*53
2024-07-28T10:58:15.0707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,136.43*72
2024-07-28T10:58:16.0705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,136.32*70
2024-07-28T10:58:17.0703401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,136.07*7D
2024-07-28T10:58:18.0701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,135.77*76
2024-07-28T10:58:19.0699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,135.71*50
2024-07-28T10:58:20.0697429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,135.99*52
2024-07-28T10:58:21.0695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.09,136.43*5C
2024-07-28T10:58:22.0693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.18,136.70*59
2024-07-28T10:58:23.0690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,136.76*5E
2024-07-28T10:58:24.0688906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,136.67*79
2024-07-28T10:58:25.0686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,136.51*77
2024-07-28T10:58:26.0685635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,136.26*7B
2024-07-28T10:58:27.0706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,135.95*5A
2024-07-28T10:58:28.0680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,135.83*52
2024-07-28T10:58:29.0680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,136.01*5B
2024-07-28T10:58:30.0676779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,136.29*59
2024-07-28T10:58:31.0600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,136.41*7B
2024-07-28T10:58:32.0628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,136.23*75
2024-07-28T10:58:33.0625610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,135.89*7D
2024-07-28T10:58:34.0624556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,135.66*51
2024-07-28T10:58:35.0622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,135.72*51
2024-07-28T10:58:36.0670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,135.94*58
2024-07-28T10:58:37.0667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,136.22*56
2024-07-28T10:58:38.0665959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,136.46*79
2024-07-28T10:58:39.0664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,136.58*77
2024-07-28T10:58:40.0661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,136.47*73
2024-07-28T10:58:41.0660004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,136.12*71
2024-07-28T10:58:42.0657614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,135.69*57
2024-07-28T10:58:43.0655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,135.40*54
2024-07-28T10:58:44.0653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,135.53*56
2024-07-28T10:58:45.0652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,136.05*53
2024-07-28T10:58:46.0681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,136.63*53
2024-07-28T10:58:47.0709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,136.93*5D
2024-07-28T10:58:48.0581326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,136.68*59
2024-07-28T10:58:49.0697862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,136.10*53
2024-07-28T10:58:50.0598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,135.57*53
2024-07-28T10:58:51.0597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,135.37*58
2024-07-28T10:58:52.0594807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,135.63*73
2024-07-28T10:58:53.0592834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,136.23*59
2024-07-28T10:58:54.0590945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,136.74*50
2024-07-28T10:58:55.0588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,136.82*5B
2024-07-28T10:58:56.0587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,136.50*57
2024-07-28T10:58:57.0585992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,136.01*79
2024-07-28T10:58:58.0583467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,135.53*77
2024-07-28T10:58:59.0581665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,135.24*72
2024-07-28T10:59:00.0579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,135.48*5B
2024-07-28T10:59:01.0651299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,136.23*5C
2024-07-28T10:59:02.0650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,136.95*5C
2024-07-28T10:59:03.0647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,137.20*76
2024-07-28T10:59:04.0645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,136.88*7C
2024-07-28T10:59:05.0642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,136.26*72
2024-07-28T10:59:06.0666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,135.85*5B
2024-07-28T10:59:07.0665215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,135.89*53
2024-07-28T10:59:08.0662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,136.24*5D
2024-07-28T10:59:09.0661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,136.72*79
2024-07-28T10:59:10.0659748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,137.07*7F
2024-07-28T10:59:11.0688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,136.98*77
2024-07-28T10:59:12.0572351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,136.52*54
2024-07-28T10:59:13.0569528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,136.18*54
2024-07-28T10:59:14.0568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.64,136.08*57
2024-07-28T10:59:15.0567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,136.05*55
2024-07-28T10:59:16.0652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,135.98*56
2024-07-28T10:59:17.0704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,135.89*77
2024-07-28T10:59:18.0701894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,135.86*7A
2024-07-28T10:59:19.0699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,135.95*57
2024-07-28T10:59:20.0698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,136.05*51
2024-07-28T10:59:21.0594121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,135.92*71
2024-07-28T10:59:22.0591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,135.64*74
2024-07-28T10:59:23.0582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,135.47*5C
2024-07-28T10:59:24.0624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,135.66*5A
2024-07-28T10:59:25.0670079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.92,136.08*5B
2024-07-28T10:59:26.0668099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,136.55*56
2024-07-28T10:59:27.0665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,137.00*51
2024-07-28T10:59:28.0662860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,137.26*76
2024-07-28T10:59:29.0681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.58,137.10*55
2024-07-28T10:59:30.0678497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.05,136.63*55
2024-07-28T10:59:31.0677294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,136.16*7D
2024-07-28T10:59:32.0675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,136.12*55
2024-07-28T10:59:33.0672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.23,136.55*56
2024-07-28T10:59:34.0670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.60,137.01*5A
2024-07-28T10:59:35.0669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,137.16*54
2024-07-28T10:59:36.0666282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,136.94*72
2024-07-28T10:59:37.0664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,136.39*5D
2024-07-28T10:59:38.0663140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,135.85*59
2024-07-28T10:59:39.0660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,135.62*7B
2024-07-28T10:59:40.0658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,135.73*59
2024-07-28T10:59:41.0599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,136.05*54
2024-07-28T10:59:42.0598039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,136.34*52
2024-07-28T10:59:43.0596017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,136.36*52
2024-07-28T10:59:44.0592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,136.04*53
2024-07-28T10:59:45.0591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,135.70*5C
2024-07-28T10:59:46.0590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,135.71*5A
2024-07-28T10:59:47.0587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,136.10*7F
2024-07-28T10:59:48.0647584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,136.60*7D
2024-07-28T10:59:49.0646417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,136.95*7A
2024-07-28T10:59:50.0644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,137.07*77
2024-07-28T10:59:51.0641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,136.89*51
2024-07-28T10:59:52.0639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,136.42*56
2024-07-28T10:59:53.0637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,136.03*51
2024-07-28T10:59:54.0636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,135.99*5D
2024-07-28T10:59:55.0633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,136.27*73
2024-07-28T10:59:56.0631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,136.62*75
2024-07-28T10:59:57.0629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,136.76*75
2024-07-28T10:59:58.0627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,136.53*59
2024-07-28T10:59:59.0625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,136.13*51
2024-07-28T11:00:00.0624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,135.87*7A
2024-07-28T11:00:01.0621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,135.74*7F
2024-07-28T11:00:02.0619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,135.69*5D
2024-07-28T11:00:03.0617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,135.73*7A
2024-07-28T11:00:04.0615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,135.73*7A
2024-07-28T11:00:05.0615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,135.80*50
2024-07-28T11:00:06.0717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,136.13*59
2024-07-28T11:00:07.0636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.74,136.59*59
2024-07-28T11:00:08.0634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,136.85*5E
2024-07-28T11:00:09.0686233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,136.76*58
2024-07-28T11:00:10.0683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,136.29*72
2024-07-28T11:00:11.0619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,135.64*51
2024-07-28T11:00:12.0655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,135.31*7C
2024-07-28T11:00:13.0653523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,135.50*53
2024-07-28T11:00:14.0651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,135.99*57
2024-07-28T11:00:15.0712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,136.40*70
2024-07-28T11:00:16.0699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,136.54*59
2024-07-28T11:00:17.0697496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,136.35*5D
2024-07-28T11:00:18.0695354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,135.90*5B
2024-07-28T11:00:19.0694156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,135.49*55
2024-07-28T11:00:20.0690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,135.37*54
2024-07-28T11:00:21.0689360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,135.47*7A
2024-07-28T11:00:22.0728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,135.72*79
2024-07-28T11:00:23.0726445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,135.91*77
2024-07-28T11:00:24.0568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,135.94*52
2024-07-28T11:00:25.0566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.27,135.90*5C
2024-07-28T11:00:26.0719800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.51,135.85*5D
2024-07-28T11:00:27.0718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.51,135.75*57
2024-07-28T11:00:28.0716042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,135.61*76
2024-07-28T11:00:29.0618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,135.61*7F
2024-07-28T11:00:30.0616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,135.79*79
2024-07-28T11:00:31.0646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,135.88*76
2024-07-28T11:00:32.0666971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,135.77*54
2024-07-28T11:00:33.0693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,135.64*54
2024-07-28T11:00:34.0711495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,135.72*5E
2024-07-28T11:00:35.0709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,136.07*53
2024-07-28T11:00:36.0707216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,136.38*55
2024-07-28T11:00:37.0704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,136.39*5C
2024-07-28T11:00:38.0703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,136.09*5C
2024-07-28T11:00:39.0579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,135.77*53
2024-07-28T11:00:40.0733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,135.59*74
2024-07-28T11:00:41.0731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,135.59*72
2024-07-28T11:00:42.0728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,135.75*79
2024-07-28T11:00:43.0727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,136.03*7B
2024-07-28T11:00:44.0569692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,136.24*5E
2024-07-28T11:00:45.0566319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.89,136.22*5A
2024-07-28T11:00:46.0721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,135.99*53
2024-07-28T11:00:47.0604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,135.61*55
2024-07-28T11:00:48.0603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,135.38*77
2024-07-28T11:00:49.0601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,135.50*57
2024-07-28T11:00:50.0640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,135.81*71
2024-07-28T11:00:51.0680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,136.03*72
2024-07-28T11:00:52.0679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,136.12*75
2024-07-28T11:00:53.0676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,136.04*57
2024-07-28T11:00:54.0674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,135.93*5F
2024-07-28T11:00:55.0673209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.63,135.95*54
2024-07-28T11:00:56.0670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,135.91*53
2024-07-28T11:00:57.0669317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,135.84*56
2024-07-28T11:00:58.0667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,135.83*78
2024-07-28T11:00:59.0665393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,135.80*73
2024-07-28T11:01:00.0662306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,135.72*54
2024-07-28T11:01:01.0660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,135.75*50
2024-07-28T11:01:02.0658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,135.90*51
2024-07-28T11:01:03.0657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,136.04*7D
2024-07-28T11:01:04.0690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,136.13*79
2024-07-28T11:01:05.0688299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,136.09*50
2024-07-28T11:01:06.0686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,135.89*5C
2024-07-28T11:01:07.0704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,135.69*55
2024-07-28T11:01:08.0703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,135.64*54
2024-07-28T11:01:09.0603851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,135.78*5A
2024-07-28T11:01:10.0602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,135.97*77
2024-07-28T11:01:11.0601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,136.10*74
2024-07-28T11:01:12.0598747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,136.03*78
2024-07-28T11:01:13.0597496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,135.74*52
2024-07-28T11:01:14.0594590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,135.51*56
2024-07-28T11:01:15.0592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,135.71*55
2024-07-28T11:01:16.0591487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,136.26*54
2024-07-28T11:01:17.0589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,136.78*75
2024-07-28T11:01:18.0616162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,136.95*78
2024-07-28T11:01:19.0613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,136.66*77
2024-07-28T11:01:20.0644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,136.15*50
2024-07-28T11:01:21.0643232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.83,135.76*56
2024-07-28T11:01:22.0640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.56,135.78*5E
2024-07-28T11:01:23.0638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.17,136.20*5C
2024-07-28T11:01:24.0636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,136.62*78
2024-07-28T11:01:25.0664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,136.70*78
2024-07-28T11:01:26.0660913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.75,136.50*7F
2024-07-28T11:01:27.0659479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,136.19*7D
2024-07-28T11:01:28.0658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,135.97*5A
2024-07-28T11:01:29.0655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,135.97*5E
2024-07-28T11:01:30.0653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.44,136.16*55
2024-07-28T11:01:31.0652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,136.30*56
2024-07-28T11:01:32.0650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,136.29*73
2024-07-28T11:01:33.0646618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,136.26*7A
2024-07-28T11:01:34.0646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,136.33*79
2024-07-28T11:01:35.0644306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,136.51*58
2024-07-28T11:01:36.0642024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.48,136.67*53
2024-07-28T11:01:37.0639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,136.62*56
2024-07-28T11:01:38.0637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,136.37*5D
2024-07-28T11:01:39.0636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,136.08*5D
2024-07-28T11:01:40.0689558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,135.87*72
2024-07-28T11:01:41.0678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,135.82*51
2024-07-28T11:01:42.0717715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,135.98*51
2024-07-28T11:01:43.0579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,136.33*57
2024-07-28T11:01:44.0733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,136.70*50
2024-07-28T11:01:45.0731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,136.83*5E
2024-07-28T11:01:46.0729834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,136.72*7F
2024-07-28T11:01:47.0728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,136.58*76
2024-07-28T11:01:48.0598300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,136.41*7D
2024-07-28T11:01:49.0597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,136.30*57
2024-07-28T11:01:50.0595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.71,136.44*58
2024-07-28T11:01:51.0592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.62,136.81*5F
2024-07-28T11:01:52.0590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,137.15*5A
2024-07-28T11:01:53.0745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,137.13*7A
2024-07-28T11:01:54.0743606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.84,136.66*7C
2024-07-28T11:01:55.0741494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.18,136.10*7C
2024-07-28T11:01:56.0619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,135.93*74
2024-07-28T11:01:57.0635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,136.28*51
2024-07-28T11:01:58.0633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.13,136.82*5D
2024-07-28T11:01:59.0632911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.67,137.08*55
2024-07-28T11:02:00.0630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,136.80*5B
2024-07-28T11:02:01.0694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,136.05*75
2024-07-28T11:02:02.0692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,135.29*7A
2024-07-28T11:02:03.0689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,135.03*79
2024-07-28T11:02:04.0687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,135.40*59
2024-07-28T11:02:05.0686322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,136.07*59
2024-07-28T11:02:06.0684030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,136.61*50
2024-07-28T11:02:07.0722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,136.79*57
2024-07-28T11:02:08.0719600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,136.51*79
2024-07-28T11:02:09.0718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,136.05*75
2024-07-28T11:02:10.0715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,135.77*70
2024-07-28T11:02:11.0713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,135.86*5E
2024-07-28T11:02:12.0710867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,136.28*54
2024-07-28T11:02:13.0578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.23,136.73*53
2024-07-28T11:02:14.0640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.62,137.03*56
2024-07-28T11:02:15.0603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,137.12*5B
2024-07-28T11:02:16.0598890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,136.96*73
2024-07-28T11:02:17.0651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,136.55*7B
2024-07-28T11:02:18.0626350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,136.17*7C
2024-07-28T11:02:19.0660300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,136.14*77
2024-07-28T11:02:20.0657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,136.41*57
2024-07-28T11:02:21.0656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.57,136.79*53
2024-07-28T11:02:22.0654455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.02,137.05*53
2024-07-28T11:02:23.0683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,136.97*58
2024-07-28T11:02:24.0681630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,136.57*59
2024-07-28T11:02:25.0735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,136.09*78
2024-07-28T11:02:26.0733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,135.78*71
2024-07-28T11:02:27.0731898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,135.84*73
2024-07-28T11:02:28.0747240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,136.22*75
2024-07-28T11:02:29.0639559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,136.57*5E
2024-07-28T11:02:30.0637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.73,136.51*50
2024-07-28T11:02:31.0634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.14,136.08*58
2024-07-28T11:02:32.0633088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,135.73*56
2024-07-28T11:02:33.0631509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,135.77*56
2024-07-28T11:02:34.0629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,136.02*77
2024-07-28T11:02:35.0650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,136.27*70
2024-07-28T11:02:36.0647818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,136.46*74
2024-07-28T11:02:37.0681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,136.59*5D
2024-07-28T11:02:38.0679314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,136.58*5F
2024-07-28T11:02:39.0676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,136.41*5B
2024-07-28T11:02:40.0709039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,136.21*57
2024-07-28T11:02:41.0673417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,136.06*7F
2024-07-28T11:02:42.0670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,135.91*56
2024-07-28T11:02:43.0668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,135.67*53
2024-07-28T11:02:44.0667227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.04,135.60*58
2024-07-28T11:02:45.0665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.44,135.89*5A
2024-07-28T11:02:46.0663131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,136.42*52
2024-07-28T11:02:47.0660816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,136.93*7B
2024-07-28T11:02:48.0658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.24,137.19*75
2024-07-28T11:02:49.0674249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.77,137.04*57
2024-07-28T11:02:50.0672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,136.45*53
2024-07-28T11:02:51.0713331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.38,135.80*73
2024-07-28T11:02:52.0711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.17,135.52*52
2024-07-28T11:02:53.0732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.66,135.66*5E
2024-07-28T11:02:54.0730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.16,135.96*59
2024-07-28T11:02:55.0727485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,136.20*75
2024-07-28T11:02:56.0725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.52,136.07*78
2024-07-28T11:02:57.0723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,135.63*77
2024-07-28T11:02:58.0721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,135.22*7F
2024-07-28T11:02:59.0651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.09,135.07*7E
2024-07-28T11:03:00.0648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,135.14*55
2024-07-28T11:03:01.0647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,135.28*74
2024-07-28T11:03:02.0645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,135.34*78
2024-07-28T11:03:03.0643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,135.32*7B
2024-07-28T11:03:04.0641132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,135.45*5F
2024-07-28T11:03:05.0638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.10,135.75*53
2024-07-28T11:03:06.0636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.72,136.03*51
2024-07-28T11:03:07.0635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,136.15*58
2024-07-28T11:03:08.0720102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,136.11*7C
2024-07-28T11:03:09.0717698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,136.03*7B
2024-07-28T11:03:10.0715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,135.98*55
2024-07-28T11:03:11.0714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,135.92*76
2024-07-28T11:03:12.0712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,135.88*50
2024-07-28T11:03:13.0710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,135.93*51
2024-07-28T11:03:14.0708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,136.06*56
2024-07-28T11:03:15.0705757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,136.28*5B
2024-07-28T11:03:16.0741967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.91,136.39*5C
2024-07-28T11:03:17.0741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,136.19*52
2024-07-28T11:03:18.0739237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,135.83*70
2024-07-28T11:03:19.0737392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,135.70*79
2024-07-28T11:03:20.0734256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,135.86*7D
2024-07-28T11:03:21.0732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,136.01*73
2024-07-28T11:03:22.0731304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,135.95*5C
2024-07-28T11:03:23.0729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.95,135.76*5C
2024-07-28T11:03:24.0727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,135.64*58
2024-07-28T11:03:25.0724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,135.68*55
2024-07-28T11:03:26.0723286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,135.77*7D
2024-07-28T11:03:27.0721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,135.88*79
2024-07-28T11:03:28.0719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,136.07*78
2024-07-28T11:03:29.0716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,136.36*54
2024-07-28T11:03:30.0715703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,136.56*51
2024-07-28T11:03:31.0713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,136.59*5F
2024-07-28T11:03:32.0710947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,136.42*5A
2024-07-28T11:03:33.0579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,136.01*57
2024-07-28T11:03:34.0734112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,135.56*59
2024-07-28T11:03:35.0732420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,135.36*73
2024-07-28T11:03:36.0730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,135.51*7C
2024-07-28T11:03:37.0728339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,135.90*5C
2024-07-28T11:03:38.0726294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,136.34*50
2024-07-28T11:03:39.0724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,136.65*5B
2024-07-28T11:03:40.0611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,136.73*54
2024-07-28T11:03:41.0610578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,136.53*5E
2024-07-28T11:03:42.0712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,136.19*79
2024-07-28T11:03:43.0711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,135.98*7F
2024-07-28T11:03:44.0708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,136.01*53
2024-07-28T11:03:45.0707255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,136.14*58
2024-07-28T11:03:46.0704726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,136.25*50
2024-07-28T11:03:47.0726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,136.34*58
2024-07-28T11:03:48.0688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,136.49*50
2024-07-28T11:03:49.0686019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,136.68*76
2024-07-28T11:03:50.0684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,136.86*7F
2024-07-28T11:03:51.0682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,136.87*71
2024-07-28T11:03:52.0680536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,136.60*79
2024-07-28T11:03:53.0707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,136.22*57
2024-07-28T11:03:54.0704930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.65,135.96*52
2024-07-28T11:03:55.0741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,135.84*55
2024-07-28T11:03:56.0602035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,135.83*58
2024-07-28T11:03:57.0601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,135.88*71
2024-07-28T11:03:58.0799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.07,135.99*79
2024-07-28T11:03:59.0753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,136.08*75
2024-07-28T11:04:00.0595310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,136.18*50
2024-07-28T11:04:01.0593647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,136.37*54
2024-07-28T11:04:02.0590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,136.55*53
2024-07-28T11:04:03.0588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,136.53*56
2024-07-28T11:04:04.0742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,136.21*7C
2024-07-28T11:04:05.0584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,135.72*5D
2024-07-28T11:04:06.0625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,135.32*5F
2024-07-28T11:04:07.0622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,135.36*51
2024-07-28T11:04:08.0620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,135.89*5D
2024-07-28T11:04:09.0737492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,136.70*7E
2024-07-28T11:04:10.0703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,137.41*7F
2024-07-28T11:04:11.0587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,137.62*59
2024-07-28T11:04:12.0585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,137.35*7D
2024-07-28T11:04:13.0584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,136.88*7F
2024-07-28T11:04:14.0583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,136.45*78
2024-07-28T11:04:15.0736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,136.35*51
2024-07-28T11:04:16.0734861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,136.68*5A
2024-07-28T11:04:17.0691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,137.20*56
2024-07-28T11:04:18.0689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.19,137.52*58
2024-07-28T11:04:19.0686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,137.43*54
2024-07-28T11:04:20.0685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,136.92*77
2024-07-28T11:04:21.0683250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,136.14*79
2024-07-28T11:04:22.0680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,135.56*7E
2024-07-28T11:04:23.0679703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,135.51*56
2024-07-28T11:04:24.0716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.39,135.86*57
2024-07-28T11:04:25.0715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,136.25*58
2024-07-28T11:04:26.0713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,136.42*7E
2024-07-28T11:04:27.0711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,136.08*79
2024-07-28T11:04:28.0709051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,135.41*72
2024-07-28T11:04:29.0708180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,135.11*5A
2024-07-28T11:04:30.0724910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,135.41*5C
2024-07-28T11:04:31.0722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.14,136.01*56
2024-07-28T11:04:32.0721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,136.58*5C
2024-07-28T11:04:33.0601434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,136.89*5D
2024-07-28T11:04:34.0755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,136.91*70
2024-07-28T11:04:35.0754127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,136.76*74
2024-07-28T11:04:36.0630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,136.63*73
2024-07-28T11:04:37.0701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,136.68*57
2024-07-28T11:04:38.0699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,136.85*57
2024-07-28T11:04:39.0729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,137.00*59
2024-07-28T11:04:40.0727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,137.00*54
2024-07-28T11:04:41.0668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,136.81*5B
2024-07-28T11:04:42.0667615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,136.55*52
2024-07-28T11:04:43.0664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,136.33*55
2024-07-28T11:04:44.0705143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,136.19*5C
2024-07-28T11:04:45.0660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,136.08*52
2024-07-28T11:04:46.0660151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,135.93*5D
2024-07-28T11:04:47.0657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,135.75*78
2024-07-28T11:04:48.0655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,135.68*7B
2024-07-28T11:04:49.0653128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,135.92*7E
2024-07-28T11:04:50.0652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,136.33*50
2024-07-28T11:04:51.0649540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,136.71*5D
2024-07-28T11:04:52.0646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,136.97*56
2024-07-28T11:04:53.0614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,137.02*5E
2024-07-28T11:04:54.0613320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,136.80*52
2024-07-28T11:04:55.0637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,136.39*77
2024-07-28T11:04:56.0683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,136.15*77
2024-07-28T11:04:57.0683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,136.30*7C
2024-07-28T11:04:58.0680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,136.76*71
2024-07-28T11:04:59.0678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,137.24*59
2024-07-28T11:05:00.0676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,137.41*50
2024-07-28T11:05:01.0709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,137.17*53
2024-07-28T11:05:02.0758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,136.64*7B
2024-07-28T11:05:03.0705038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,136.15*75
2024-07-28T11:05:04.0701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,135.98*5F
2024-07-28T11:05:05.0701234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,136.05*7E
2024-07-28T11:05:06.0699512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,136.08*77
2024-07-28T11:05:07.0633227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.86,136.04*74
2024-07-28T11:05:08.0632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,136.05*7F
2024-07-28T11:05:09.0684108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,136.08*5F
2024-07-28T11:05:10.0720506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.43,136.04*54
2024-07-28T11:05:11.0718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.04,135.90*53
2024-07-28T11:05:12.0732988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,135.85*5E
2024-07-28T11:05:13.0714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,136.05*7A
2024-07-28T11:05:14.0731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,136.50*7C
2024-07-28T11:05:15.0710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,136.91*71
2024-07-28T11:05:16.0740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,136.94*52
2024-07-28T11:05:17.0738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,136.61*55
2024-07-28T11:05:18.0735954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,136.15*53
2024-07-28T11:05:19.0732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,135.80*53
2024-07-28T11:05:20.0632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,135.70*52
2024-07-28T11:05:21.0631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,135.91*53
2024-07-28T11:05:22.0630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.06,136.29*5A
2024-07-28T11:05:23.0662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,136.65*59
2024-07-28T11:05:24.0661343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,136.84*5E
2024-07-28T11:05:25.0702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,136.68*5D
2024-07-28T11:05:26.0614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,136.07*5A
2024-07-28T11:05:27.0612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,135.31*5D
2024-07-28T11:05:28.0609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,135.01*7C
2024-07-28T11:05:29.0608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,135.36*56
2024-07-28T11:05:30.0605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.78,136.10*5E
2024-07-28T11:05:31.0604009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.80,136.61*5D
2024-07-28T11:05:32.0601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,136.55*52
2024-07-28T11:05:33.0756415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,136.11*5F
2024-07-28T11:05:34.0648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,135.68*52
2024-07-28T11:05:35.0647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,135.56*7D
2024-07-28T11:05:36.0645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,135.67*79
2024-07-28T11:05:37.0643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,135.87*54
2024-07-28T11:05:38.0665291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,136.13*58
2024-07-28T11:05:39.0682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,136.35*5B
2024-07-28T11:05:40.0717420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,136.42*5B
2024-07-28T11:05:41.0634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,136.35*70
2024-07-28T11:05:42.0632291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,136.11*75
2024-07-28T11:05:43.0629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,135.86*73
2024-07-28T11:05:44.0628971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,135.86*52
2024-07-28T11:05:45.0626769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.71,136.12*5A
2024-07-28T11:05:46.0623715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,136.43*55
2024-07-28T11:05:47.0644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,136.58*76
2024-07-28T11:05:48.0642217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,136.49*75
2024-07-28T11:05:49.0659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,136.19*58
2024-07-28T11:05:50.0657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,135.79*5B
2024-07-28T11:05:51.0656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,135.51*59
2024-07-28T11:05:52.0654226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,135.57*59
2024-07-28T11:05:53.0650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,135.91*77
2024-07-28T11:05:54.0716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.07,136.34*79
2024-07-28T11:05:55.0752216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,136.62*7D
2024-07-28T11:05:56.0701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.19,136.60*5C
2024-07-28T11:05:57.0700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.38,136.27*5E
2024-07-28T11:05:58.0699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,135.92*54
2024-07-28T11:05:59.0696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,135.71*51
2024-07-28T11:06:00.0694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,135.71*7D
2024-07-28T11:06:01.0725899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,135.89*77
2024-07-28T11:06:02.0628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,136.06*74
2024-07-28T11:06:03.0679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,136.08*7F
2024-07-28T11:06:04.0677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,136.02*54
2024-07-28T11:06:05.0675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.62,136.00*51
2024-07-28T11:06:06.0672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.66,136.10*57
2024-07-28T11:06:07.0671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,136.23*5F
2024-07-28T11:06:08.0669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,136.21*73
2024-07-28T11:06:09.0667229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.22,135.99*7E
2024-07-28T11:06:10.0666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.68,135.74*77
2024-07-28T11:06:11.0663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,135.76*7A
2024-07-28T11:06:12.0660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,136.03*53
2024-07-28T11:06:13.0660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,136.26*5C
2024-07-28T11:06:14.0657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,136.21*57
2024-07-28T11:06:15.0656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,135.95*55
2024-07-28T11:06:16.0679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,135.71*78
2024-07-28T11:06:17.0677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,135.69*72
2024-07-28T11:06:18.0747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,135.96*5E
2024-07-28T11:06:19.0745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,136.31*56
2024-07-28T11:06:20.0743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,136.43*5F
2024-07-28T11:06:21.0742127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,136.33*52
2024-07-28T11:06:22.0760832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,136.24*7E
2024-07-28T11:06:23.0757494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,136.13*73
2024-07-28T11:06:24.0756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,135.95*7E
2024-07-28T11:06:25.0618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,135.88*5E
2024-07-28T11:06:26.0664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,136.00*5E
2024-07-28T11:06:27.0662493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.88,136.20*51
2024-07-28T11:06:28.0692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,136.32*5D
2024-07-28T11:06:29.0691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,136.39*5C
2024-07-28T11:06:30.0689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,136.40*72
2024-07-28T11:06:31.0687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,136.22*7B
2024-07-28T11:06:32.0684381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,135.93*7C
2024-07-28T11:06:33.0684082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,135.76*53
2024-07-28T11:06:34.0681471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,135.87*5B
2024-07-28T11:06:35.0678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,136.21*53
2024-07-28T11:06:36.0676008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,136.49*52
2024-07-28T11:06:37.0675585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,136.51*55
2024-07-28T11:06:38.0692128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,136.17*5D
2024-07-28T11:06:39.0597235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,135.67*53
2024-07-28T11:06:40.0751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,135.44*7E
2024-07-28T11:06:41.0616044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,135.69*70
2024-07-28T11:06:42.0613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,136.10*7F
2024-07-28T11:06:43.0612399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,136.25*5B
2024-07-28T11:06:44.0610391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,136.16*59
2024-07-28T11:06:45.0607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,136.08*51
2024-07-28T11:06:46.0606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,136.13*55
2024-07-28T11:06:47.0638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,136.24*5E
2024-07-28T11:06:48.0701219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,136.20*73
2024-07-28T11:06:49.0699164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,135.98*51
2024-07-28T11:06:50.0696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,135.77*52
2024-07-28T11:06:51.0695277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,135.69*57
2024-07-28T11:06:52.0693171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,135.91*5B
2024-07-28T11:06:53.0691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,136.32*55
2024-07-28T11:06:54.0679144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,136.53*72
2024-07-28T11:06:55.0699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,136.37*74
2024-07-28T11:06:56.0697364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,136.06*7D
2024-07-28T11:06:57.0696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,135.87*5F
2024-07-28T11:06:58.0692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,135.98*72
2024-07-28T11:06:59.0691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,136.31*5B
2024-07-28T11:07:00.0689724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,136.65*55
2024-07-28T11:07:01.0687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,136.67*52
2024-07-28T11:07:02.0685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,136.39*51
2024-07-28T11:07:03.0705792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,136.15*54
2024-07-28T11:07:04.0703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,136.22*70
2024-07-28T11:07:05.0729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,136.39*7B
2024-07-28T11:07:06.0699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,136.32*7A
2024-07-28T11:07:07.0738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,135.82*58
2024-07-28T11:07:08.0738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.48,135.20*5C
2024-07-28T11:07:09.0672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.32,135.04*52
2024-07-28T11:07:10.0695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.19,135.56*55
2024-07-28T11:07:11.0725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,136.42*78
2024-07-28T11:07:12.0723461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.50,137.14*7B
2024-07-28T11:07:13.0721620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.48,137.37*70
2024-07-28T11:07:14.0719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,137.08*5F
2024-07-28T11:07:15.0717295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,136.64*73
2024-07-28T11:07:16.0735106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.36,136.39*5B
2024-07-28T11:07:17.0732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.84,136.44*55
2024-07-28T11:07:18.0730413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,136.79*5E
2024-07-28T11:07:19.0728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,137.28*77
2024-07-28T11:07:20.0726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,137.50*7F
2024-07-28T11:07:21.0619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,137.20*7F
2024-07-28T11:07:22.0616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,136.68*5C
2024-07-28T11:07:23.0613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,136.20*50
2024-07-28T11:07:24.0613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,135.82*51
2024-07-28T11:07:25.0641628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,135.61*72
2024-07-28T11:07:26.0722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,135.56*5C
2024-07-28T11:07:27.0622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,135.52*7A
2024-07-28T11:07:28.0621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,135.45*52
2024-07-28T11:07:29.0618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,135.54*54
2024-07-28T11:07:30.0617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,135.68*58
2024-07-28T11:07:31.0771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,135.75*7D
2024-07-28T11:07:32.0769455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,135.81*77
2024-07-28T11:07:33.0659890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,135.88*71
2024-07-28T11:07:34.0657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,135.98*7E
2024-07-28T11:07:35.0654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,136.11*56
2024-07-28T11:07:36.0653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.09,136.33*5A
2024-07-28T11:07:37.0744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,136.57*53
2024-07-28T11:07:38.0742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,136.66*51
2024-07-28T11:07:39.0615676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,136.45*55
2024-07-28T11:07:40.0694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,136.07*5C
2024-07-28T11:07:41.0691284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,135.82*51
2024-07-28T11:07:42.0717970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,135.82*7E
2024-07-28T11:07:43.0716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,135.97*73
2024-07-28T11:07:44.0713617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,136.11*70
2024-07-28T11:07:45.0712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,136.09*51
2024-07-28T11:07:46.0709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,135.89*53
2024-07-28T11:07:47.0712080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,135.71*52
2024-07-28T11:07:48.0706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,135.70*50
2024-07-28T11:07:49.0704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,135.93*5B
2024-07-28T11:07:50.0701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,136.15*7D
2024-07-28T11:07:51.0733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.33,136.19*74
2024-07-28T11:07:52.0732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,136.11*7B
2024-07-28T11:07:53.0611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,136.03*76
2024-07-28T11:07:54.0631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,135.96*57
2024-07-28T11:07:55.0629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.39,135.94*59
2024-07-28T11:07:56.0627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.18,136.08*5C
2024-07-28T11:07:57.0626060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,136.27*5D
2024-07-28T11:07:58.0623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,136.36*77
2024-07-28T11:07:59.0620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.31,136.31*75
2024-07-28T11:08:00.0620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.34,136.25*74
2024-07-28T11:08:01.0617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,136.18*77
2024-07-28T11:08:02.0615992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,136.05*5B
2024-07-28T11:08:03.0652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.77,135.95*5C
2024-07-28T11:08:04.0651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,136.01*50
2024-07-28T11:08:05.0648668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,136.21*5C
2024-07-28T11:08:06.0647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,136.49*5D
2024-07-28T11:08:07.0645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,136.70*57
2024-07-28T11:08:08.0643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,136.63*72
2024-07-28T11:08:09.0671265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,136.16*5C
2024-07-28T11:08:10.0668579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,135.63*58
2024-07-28T11:08:11.0667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,135.38*5A
2024-07-28T11:08:12.0665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,135.55*5E
2024-07-28T11:08:13.0662694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,136.16*56
2024-07-28T11:08:14.0660790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.18,136.82*5A
2024-07-28T11:08:15.0659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,136.99*5A
2024-07-28T11:08:16.0657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,136.65*57
2024-07-28T11:08:17.0655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,136.23*7E
2024-07-28T11:08:18.0746630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.17,136.15*70
2024-07-28T11:08:19.0696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,136.54*7F
2024-07-28T11:08:20.0693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.57,137.13*57
2024-07-28T11:08:21.0692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.49,137.51*55
2024-07-28T11:08:22.0612790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.82,137.54*5A
2024-07-28T11:08:23.0798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,137.25*78
2024-07-28T11:08:24.0764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.17,136.71*7C
2024-07-28T11:08:25.0761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.24,136.11*7D
2024-07-28T11:08:26.0759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,135.70*7C
2024-07-28T11:08:27.0602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,135.67*5C
2024-07-28T11:08:28.0600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.25,135.96*5C
2024-07-28T11:08:29.0754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.61,136.35*5A
2024-07-28T11:08:30.0752306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,136.48*5C
2024-07-28T11:08:31.0749743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,136.24*7C
2024-07-28T11:08:32.0627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.41,135.89*7C
2024-07-28T11:08:33.0624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.25,135.67*5E
2024-07-28T11:08:34.0623496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,135.62*5D
2024-07-28T11:08:35.0621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,135.88*7A
2024-07-28T11:08:36.0619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.85,136.43*59
2024-07-28T11:08:37.0664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.93,137.00*59
2024-07-28T11:08:38.0662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,137.33*59
2024-07-28T11:08:39.0715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,137.25*71
2024-07-28T11:08:40.0713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,136.94*5E
2024-07-28T11:08:41.0638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,136.71*5B
2024-07-28T11:08:42.0705782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,136.80*5C
2024-07-28T11:08:43.0751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,137.04*56
2024-07-28T11:08:44.0749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,137.06*76
2024-07-28T11:08:45.0748057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,136.76*71
2024-07-28T11:08:46.0745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,136.36*74
2024-07-28T11:08:47.0744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,136.11*74
2024-07-28T11:08:48.0625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.46,135.99*7E
2024-07-28T11:08:49.0622943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.43,136.00*5A
2024-07-28T11:08:50.0621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,136.10*57
2024-07-28T11:08:51.0638637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,136.19*5E
2024-07-28T11:08:52.0637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,136.23*7B
2024-07-28T11:08:53.0673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,136.23*76
2024-07-28T11:08:54.0621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,136.21*56
2024-07-28T11:08:55.0620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,136.23*51
2024-07-28T11:08:56.0617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,136.24*5F
2024-07-28T11:08:57.0616341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,136.26*51
2024-07-28T11:08:58.0658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,136.33*56
2024-07-28T11:08:59.0656985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,136.49*57
2024-07-28T11:09:00.0653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,136.68*5A
2024-07-28T11:09:01.0652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,136.79*50
2024-07-28T11:09:02.0651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,136.77*50
2024-07-28T11:09:03.0648274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,136.71*5E
2024-07-28T11:09:04.0645765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,136.55*52
2024-07-28T11:09:05.0644859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,136.24*72
2024-07-28T11:09:06.0642664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,135.96*78
2024-07-28T11:09:07.0641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,135.87*70
2024-07-28T11:09:08.0638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,136.00*50
2024-07-28T11:09:09.0636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.45,136.28*5B
2024-07-28T11:09:10.0634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.86,136.55*56
2024-07-28T11:09:11.0631729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,136.70*5F
2024-07-28T11:09:12.0653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,136.65*55
2024-07-28T11:09:13.0651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,136.34*5F
2024-07-28T11:09:14.0649733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,135.93*7B
2024-07-28T11:09:15.0647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,135.89*7A
2024-07-28T11:09:16.0645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,136.40*53
2024-07-28T11:09:17.0643598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,137.12*51
2024-07-28T11:09:18.0690231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,137.52*51
2024-07-28T11:09:19.0688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,137.28*58
2024-07-28T11:09:20.0686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,136.58*51
2024-07-28T11:09:21.0683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,136.02*7C
2024-07-28T11:09:22.0682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,136.00*5E
2024-07-28T11:09:23.0680266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,136.41*58
2024-07-28T11:09:24.0678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,136.98*5B
2024-07-28T11:09:25.0676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,137.42*52
2024-07-28T11:09:26.0674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,137.51*58
2024-07-28T11:09:27.0671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,137.21*7F
2024-07-28T11:09:28.0670578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,136.78*5A
2024-07-28T11:09:29.0669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,136.41*52
2024-07-28T11:09:30.0666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,136.12*78
2024-07-28T11:09:31.0664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,136.03*5C
2024-07-28T11:09:32.0662567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.31,136.34*51
2024-07-28T11:09:33.0660847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.18,136.91*58
2024-07-28T11:09:34.0657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.01,137.39*5C
2024-07-28T11:09:35.0656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,137.44*7C
2024-07-28T11:09:36.0654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,137.05*78
2024-07-28T11:09:37.0651522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,136.56*51
2024-07-28T11:09:38.0668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,136.45*75
2024-07-28T11:09:39.0606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,136.69*55
2024-07-28T11:09:40.0604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,137.12*55
2024-07-28T11:09:41.0624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,137.45*79
2024-07-28T11:09:42.0709060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,137.44*7F
2024-07-28T11:09:43.0706497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,137.12*5D
2024-07-28T11:09:44.0704578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,136.76*5F
2024-07-28T11:09:45.0702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,136.59*56
2024-07-28T11:09:46.0700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,136.72*5D
2024-07-28T11:09:47.0698785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,137.05*78
2024-07-28T11:09:48.0696981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,137.29*7A
2024-07-28T11:09:49.0693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,137.24*7C
2024-07-28T11:09:50.0778891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,136.96*57
2024-07-28T11:09:51.0689692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,136.67*77
2024-07-28T11:09:52.0688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,136.41*56
2024-07-28T11:09:53.0685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,136.43*5E
2024-07-28T11:09:54.0608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.19,136.91*55
2024-07-28T11:09:55.0607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.82,137.58*53
2024-07-28T11:09:56.0760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,138.06*76
2024-07-28T11:09:57.0759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,138.06*72
2024-07-28T11:09:58.0757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,137.65*75
2024-07-28T11:09:59.0754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,137.21*7A
2024-07-28T11:10:00.0751998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,137.04*5D
2024-07-28T11:10:01.0751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,137.20*53
2024-07-28T11:10:02.0657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.35,137.51*5D
2024-07-28T11:10:03.0654955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,137.64*59
2024-07-28T11:10:04.0654123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,137.44*55
2024-07-28T11:10:05.0652107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,137.15*7F
2024-07-28T11:10:06.0650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,137.00*7C
2024-07-28T11:10:07.0647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,137.06*7C
2024-07-28T11:10:08.0645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,137.17*56
2024-07-28T11:10:09.0643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,137.11*5E
2024-07-28T11:10:10.0642754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,136.88*58
2024-07-28T11:10:11.0639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,136.70*51
2024-07-28T11:10:12.0637540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,136.71*57
2024-07-28T11:10:13.0635048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,136.88*52
2024-07-28T11:10:14.0634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,137.09*59
2024-07-28T11:10:15.0632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,137.41*55
2024-07-28T11:10:16.0630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,137.76*52
2024-07-28T11:10:17.0628126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,137.91*79
2024-07-28T11:10:18.0782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.81,137.69*74
2024-07-28T11:10:19.0780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,137.25*7A
2024-07-28T11:10:20.0656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,136.99*5F
2024-07-28T11:10:21.0674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.83,136.99*58
2024-07-28T11:10:22.0702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.52,137.16*57
2024-07-28T11:10:23.0701232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.88,137.36*52
2024-07-28T11:10:24.0737099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,137.37*56
2024-07-28T11:10:25.0735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,137.22*73
2024-07-28T11:10:26.0733538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,137.10*7F
2024-07-28T11:10:27.0730374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,137.10*71
2024-07-28T11:10:28.0622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,137.23*71
2024-07-28T11:10:29.0620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,137.36*59
2024-07-28T11:10:30.0619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,137.36*5F
2024-07-28T11:10:31.0616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,137.19*52
2024-07-28T11:10:32.0640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,136.99*59
2024-07-28T11:10:33.0669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,136.98*52
2024-07-28T11:10:34.0667021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,137.19*75
2024-07-28T11:10:35.0664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,137.36*74
2024-07-28T11:10:36.0662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,137.29*5C
2024-07-28T11:10:37.0735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,137.14*53
2024-07-28T11:10:38.0734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.23,137.10*52
2024-07-28T11:10:39.0610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,137.21*5A
2024-07-28T11:10:40.0764344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,137.35*55
2024-07-28T11:10:41.0762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,137.28*79
2024-07-28T11:10:42.0759206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.12,136.88*5A
2024-07-28T11:10:43.0758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.38,136.45*5E
2024-07-28T11:10:44.0757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,136.41*7D
2024-07-28T11:10:45.0754589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,136.96*5F
2024-07-28T11:10:46.0752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.87,137.88*5B
2024-07-28T11:10:47.0751168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.08,138.60*5C
2024-07-28T11:10:48.0610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.89,138.70*5E
2024-07-28T11:10:49.0763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,138.38*7F
2024-07-28T11:10:50.0762205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.53,138.03*5B
2024-07-28T11:10:51.0760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.19,137.90*51
2024-07-28T11:10:52.0635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,138.04*76
2024-07-28T11:10:53.0695467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,138.33*5A
2024-07-28T11:10:54.0693787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.16,138.57*50
2024-07-28T11:10:55.0729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.04,138.61*5C
2024-07-28T11:10:56.0727673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.25,138.44*5D
2024-07-28T11:10:57.0726194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,138.08*72
2024-07-28T11:10:58.0723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,137.54*7A
2024-07-28T11:10:59.0721778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,136.94*58
2024-07-28T11:11:00.0718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,136.48*5F
2024-07-28T11:11:01.0717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,136.27*57
2024-07-28T11:11:02.0716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,136.39*53
2024-07-28T11:11:03.0713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,136.79*5F
2024-07-28T11:11:04.0712619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,137.08*59
2024-07-28T11:11:05.0751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,137.08*59
2024-07-28T11:11:06.0631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,137.06*5B
2024-07-28T11:11:07.0629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,137.24*5F
2024-07-28T11:11:08.0627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,137.57*5E
2024-07-28T11:11:09.0626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,137.72*58
2024-07-28T11:11:10.0623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,137.51*55
2024-07-28T11:11:11.0621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,137.13*74
2024-07-28T11:11:12.0774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,136.96*7F
2024-07-28T11:11:13.0773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,137.26*7A
2024-07-28T11:11:14.0615351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,137.77*51
2024-07-28T11:11:15.0612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.43,137.99*58
2024-07-28T11:11:16.0611550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.63,137.69*5D
2024-07-28T11:11:17.0765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.38,137.03*5B
2024-07-28T11:11:18.0763498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,136.54*7D
2024-07-28T11:11:19.0761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,136.52*7F
2024-07-28T11:11:20.0759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,136.84*7B
2024-07-28T11:11:21.0757686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.08,137.09*7D
2024-07-28T11:11:22.0755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,136.99*7F
2024-07-28T11:11:23.0753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,136.59*58
2024-07-28T11:11:24.0690357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.02,136.21*56
2024-07-28T11:11:25.0687720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.05,136.19*7E
2024-07-28T11:11:26.0687005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.70,136.63*51
2024-07-28T11:11:27.0758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,137.19*5C
2024-07-28T11:11:28.0757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,137.54*70
2024-07-28T11:11:29.0756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,137.58*77
2024-07-28T11:11:30.0753813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,137.47*71
2024-07-28T11:11:31.0751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,137.34*59
2024-07-28T11:11:32.0633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,137.42*5C
2024-07-28T11:11:33.0648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,137.74*52
2024-07-28T11:11:34.0628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,137.88*57
2024-07-28T11:11:35.0650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,137.56*51
2024-07-28T11:11:36.0649003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.50,137.04*5E
2024-07-28T11:11:37.0668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,136.78*5E
2024-07-28T11:11:38.0741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,136.90*5F
2024-07-28T11:11:39.0739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,137.10*7C
2024-07-28T11:11:40.0664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,137.06*72
2024-07-28T11:11:41.0663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,136.66*74
2024-07-28T11:11:42.0693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,136.07*5F
2024-07-28T11:11:43.0690842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.35,135.70*50
2024-07-28T11:11:44.0688224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,135.77*50
2024-07-28T11:11:45.0687543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,136.27*7F
2024-07-28T11:11:46.0707807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,136.94*74
2024-07-28T11:11:47.0751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,137.43*71
2024-07-28T11:11:48.0750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,137.66*59
2024-07-28T11:11:49.0748749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,137.76*59
2024-07-28T11:11:50.0745286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,137.71*5F
2024-07-28T11:11:51.0744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,137.44*50
2024-07-28T11:11:52.0742196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,137.10*7A
2024-07-28T11:11:53.0739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,137.06*7D
2024-07-28T11:11:54.0738419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,137.39*7B
2024-07-28T11:11:55.0766015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,137.86*7C
2024-07-28T11:11:56.0640367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,138.19*71
2024-07-28T11:11:57.0638183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,138.11*51
2024-07-28T11:11:58.0637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.22,137.61*57
2024-07-28T11:11:59.0634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.36,137.06*5A
2024-07-28T11:12:00.0633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,136.73*58
2024-07-28T11:12:01.0661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,136.69*78
2024-07-28T11:12:02.0658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.25,136.78*75
2024-07-28T11:12:03.0655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.46,136.71*76
2024-07-28T11:12:04.0654706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,136.50*5C
2024-07-28T11:12:05.0651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.86,136.33*5D
2024-07-28T11:12:06.0649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.13,136.25*5F
2024-07-28T11:12:07.0648916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,136.27*50
2024-07-28T11:12:08.0679420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,136.39*76
2024-07-28T11:12:09.0676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,136.73*7F
2024-07-28T11:12:10.0676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.84,137.52*7E
2024-07-28T11:12:11.0673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,138.30*76
2024-07-28T11:12:12.0671802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,138.48*56
2024-07-28T11:12:13.0669285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,138.02*5A
2024-07-28T11:12:14.0667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,137.29*58
2024-07-28T11:12:15.0665397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,136.66*56
2024-07-28T11:12:16.0688243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,136.43*5D
2024-07-28T11:12:17.0687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,136.63*54
2024-07-28T11:12:18.0684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,136.97*74
2024-07-28T11:12:19.0683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,137.25*7F
2024-07-28T11:12:20.0680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,137.25*7A
2024-07-28T11:12:21.0678258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,136.98*78
2024-07-28T11:12:22.0677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,136.59*5D
2024-07-28T11:12:23.0674964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,136.15*52
2024-07-28T11:12:24.0673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,135.80*7B
2024-07-28T11:12:25.0671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,135.88*52
2024-07-28T11:12:26.0669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,136.43*5A
2024-07-28T11:12:27.0667320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.70,137.09*58
2024-07-28T11:12:28.0665792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,137.59*5F
2024-07-28T11:12:29.0664115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,137.93*7F
2024-07-28T11:12:30.0660854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,138.12*70
2024-07-28T11:12:31.0659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,137.99*7D
2024-07-28T11:12:32.0657892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,137.65*5A
2024-07-28T11:12:33.0714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,137.36*53
2024-07-28T11:12:34.0712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,137.41*54
2024-07-28T11:12:35.0711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,137.84*59
2024-07-28T11:12:36.0709194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,138.33*55
2024-07-28T11:12:37.0734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,138.48*71
2024-07-28T11:12:38.0733482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,138.14*7C
2024-07-28T11:12:39.0779340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.18,137.56*76
2024-07-28T11:12:40.0778503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.16,137.08*56
2024-07-28T11:12:41.0620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,136.74*50
2024-07-28T11:12:42.0773496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.76,136.49*52
2024-07-28T11:12:43.0647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.41,136.30*55
2024-07-28T11:12:44.0645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.02,136.30*5A
2024-07-28T11:12:45.0643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,136.53*54
2024-07-28T11:12:46.0640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.42,136.68*76
2024-07-28T11:12:47.0640144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.77,136.71*71
2024-07-28T11:12:48.0792993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,136.77*7B
2024-07-28T11:12:49.0635518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,136.86*5E
2024-07-28T11:12:50.0634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,136.88*76
2024-07-28T11:12:51.0631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,136.86*7D
2024-07-28T11:12:52.0630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,136.88*50
2024-07-28T11:12:53.0626669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,136.98*5D
2024-07-28T11:12:54.0646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.11,137.28*5A
2024-07-28T11:12:55.0645552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.79,137.72*51
2024-07-28T11:12:56.0643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.36,137.98*5A
2024-07-28T11:12:57.0641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,137.82*78
2024-07-28T11:12:58.0640043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.17,137.29*51
2024-07-28T11:12:59.0671489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.29,136.58*52
2024-07-28T11:13:00.0669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.23,136.16*5A
2024-07-28T11:13:01.0666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,136.37*54
2024-07-28T11:13:02.0665505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.62,136.99*5E
2024-07-28T11:13:03.0663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.42,137.55*55
2024-07-28T11:13:04.0724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,137.65*5F
2024-07-28T11:13:05.0723018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,137.16*7D
2024-07-28T11:13:06.0721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,136.41*7B
2024-07-28T11:13:07.0719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,135.91*76
2024-07-28T11:13:08.0717956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,135.94*52
2024-07-28T11:13:09.0715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,136.33*50
2024-07-28T11:13:10.0771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,136.69*51
2024-07-28T11:13:11.0691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,136.85*72
2024-07-28T11:13:12.0688494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,136.94*7D
2024-07-28T11:13:13.0687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,137.13*7A
2024-07-28T11:13:14.0685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,137.35*53
2024-07-28T11:13:15.0682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.83,137.26*54
2024-07-28T11:13:16.0682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.12,136.93*58
2024-07-28T11:13:17.0679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.27,136.66*5F
2024-07-28T11:13:18.0678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,136.62*52
2024-07-28T11:13:19.0674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.02,136.65*7F
2024-07-28T11:13:20.0673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.23,136.72*71
2024-07-28T11:13:21.0672062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,136.83*7A
2024-07-28T11:13:22.0628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,136.73*5D
2024-07-28T11:13:23.0625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.24,136.50*5A
2024-07-28T11:13:24.0647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.40,136.44*52
2024-07-28T11:13:25.0645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.58,136.67*59
2024-07-28T11:13:26.0641466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,136.98*51
2024-07-28T11:13:27.0699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,137.20*75
2024-07-28T11:13:28.0744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.68,137.33*77
2024-07-28T11:13:29.0741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,137.36*75
2024-07-28T11:13:30.0739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,137.30*7A
2024-07-28T11:13:31.0737426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,137.25*51
2024-07-28T11:13:32.0735247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,137.24*54
2024-07-28T11:13:33.0762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,137.16*51
2024-07-28T11:13:34.0761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,137.02*5E
2024-07-28T11:13:35.0759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,136.86*5A
2024-07-28T11:13:36.0756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,136.76*58
2024-07-28T11:13:37.0755269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,136.86*77
2024-07-28T11:13:38.0753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,137.05*77
2024-07-28T11:13:39.0750360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,137.02*7C
2024-07-28T11:13:40.0749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,136.69*7C
2024-07-28T11:13:41.0747250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,136.38*78
2024-07-28T11:13:42.0744700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,136.44*54
2024-07-28T11:13:43.0796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,136.85*76
2024-07-28T11:13:44.0794623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,137.40*77
2024-07-28T11:13:45.0791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,137.89*7C
2024-07-28T11:13:46.0634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,138.06*57
2024-07-28T11:13:47.0631418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,137.82*5D
2024-07-28T11:13:48.0630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,137.42*5C
2024-07-28T11:13:49.0628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,137.11*57
2024-07-28T11:13:50.0781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,136.97*70
2024-07-28T11:13:51.0780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,137.00*7B
2024-07-28T11:13:52.0777816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,137.23*57
2024-07-28T11:13:53.0775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,137.48*58
2024-07-28T11:13:54.0674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,137.51*5B
2024-07-28T11:13:55.0672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,137.38*5C
2024-07-28T11:13:56.0671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,137.20*5D
2024-07-28T11:13:57.0725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,137.02*55
2024-07-28T11:13:58.0723371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,136.97*5C
2024-07-28T11:13:59.0721382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,137.04*59
2024-07-28T11:14:00.0720099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,137.04*51
2024-07-28T11:14:01.0717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,136.91*5F
2024-07-28T11:14:02.0750977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,136.79*57
2024-07-28T11:14:03.0635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,136.77*52
2024-07-28T11:14:04.0632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,136.86*58
2024-07-28T11:14:05.0787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,137.09*59
2024-07-28T11:14:06.0785024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,137.30*79
2024-07-28T11:14:07.0783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,137.52*79
2024-07-28T11:14:08.0780874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,137.71*7F
2024-07-28T11:14:09.0681615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,137.72*51
2024-07-28T11:14:10.0680182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,137.43*5D
2024-07-28T11:14:11.0710267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,136.98*5C
2024-07-28T11:14:12.0708096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,136.68*54
2024-07-28T11:14:13.0706580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,136.57*50
2024-07-28T11:14:14.0704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,136.60*51
2024-07-28T11:14:15.0701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,136.85*52
2024-07-28T11:14:16.0700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,137.14*54
2024-07-28T11:14:17.0699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,137.27*7E
2024-07-28T11:14:18.0721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,137.26*74
2024-07-28T11:14:19.0719651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,137.17*56
2024-07-28T11:14:20.0716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,136.96*56
2024-07-28T11:14:21.0715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,136.77*58
2024-07-28T11:14:22.0772030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,136.85*53
2024-07-28T11:14:23.0769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,137.13*76
2024-07-28T11:14:24.0767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,137.36*7F
2024-07-28T11:14:25.0766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,137.41*74
2024-07-28T11:14:26.0762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,137.32*57
2024-07-28T11:14:27.0629417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.00,137.25*5F
2024-07-28T11:14:28.0626830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.51,137.17*5A
2024-07-28T11:14:29.0625342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,137.09*5E
2024-07-28T11:14:30.0778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,136.98*58
2024-07-28T11:14:31.0777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.22,136.80*5C
2024-07-28T11:14:32.0636447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.75,136.68*58
2024-07-28T11:14:33.0634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,136.78*5D
2024-07-28T11:14:34.0632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.60,137.05*55
2024-07-28T11:14:35.0631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.55,137.39*53
2024-07-28T11:14:36.0629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.71,137.60*54
2024-07-28T11:14:37.0783513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,137.66*59
2024-07-28T11:14:38.0781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.03,137.57*7C
2024-07-28T11:14:39.0651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.44,137.32*79
2024-07-28T11:14:40.0692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,137.07*7B
2024-07-28T11:14:41.0690667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,137.09*50
2024-07-28T11:14:42.0689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.68,137.40*58
2024-07-28T11:14:43.0686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,137.73*50
2024-07-28T11:14:44.0684029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,137.79*52
2024-07-28T11:14:45.0683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,137.63*51
2024-07-28T11:14:46.0680917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,137.45*5A
2024-07-28T11:14:47.0701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,137.27*5D
2024-07-28T11:14:48.0758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,137.18*51
2024-07-28T11:14:49.0642656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,137.25*57
2024-07-28T11:14:50.0640645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,137.33*7F
2024-07-28T11:14:51.0655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,137.30*7A
2024-07-28T11:14:52.0636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,137.06*50
2024-07-28T11:14:53.0634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,136.74*7E
2024-07-28T11:14:54.0632522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,136.63*55
2024-07-28T11:14:55.0630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,136.80*5D
2024-07-28T11:14:56.0628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.54,137.21*56
2024-07-28T11:14:57.0657425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,137.67*57
2024-07-28T11:14:58.0655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,137.99*7C
2024-07-28T11:14:59.0653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,137.93*79
2024-07-28T11:15:00.0651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,137.44*72
2024-07-28T11:15:01.0649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,136.97*5A
2024-07-28T11:15:02.0646987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,136.99*56
2024-07-28T11:15:03.0645478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,137.41*5A
2024-07-28T11:15:04.0643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,137.87*5A
2024-07-28T11:15:05.0640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,137.97*5B
2024-07-28T11:15:06.0639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,137.63*57
2024-07-28T11:15:07.0792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,137.11*59
2024-07-28T11:15:08.0791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,136.89*75
2024-07-28T11:15:09.0789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,137.05*7B
2024-07-28T11:15:10.0631268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,137.32*53
2024-07-28T11:15:11.0630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,137.44*57
2024-07-28T11:15:12.0680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,137.34*58
2024-07-28T11:15:13.0679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,137.19*58
2024-07-28T11:15:14.0676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,137.14*59
2024-07-28T11:15:15.0675201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,137.10*7D
2024-07-28T11:15:16.0673220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,137.01*7A
2024-07-28T11:15:17.0688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,137.04*7D
2024-07-28T11:15:18.0687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,137.26*50
2024-07-28T11:15:19.0702678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,137.54*5E
2024-07-28T11:15:20.0700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.67,137.65*56
2024-07-28T11:15:21.0698146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.38,137.49*57
2024-07-28T11:15:22.0719358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,137.21*56
2024-07-28T11:15:23.0717598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,136.89*7C
2024-07-28T11:15:24.0715175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.52,136.59*77
2024-07-28T11:15:25.0738307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,136.58*7E
2024-07-28T11:15:26.0736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,136.92*7B
2024-07-28T11:15:27.0735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,137.33*5F
2024-07-28T11:15:28.0732180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.19,137.60*5A
2024-07-28T11:15:29.0730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.11,137.66*58
2024-07-28T11:15:30.0728280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,137.47*5D
2024-07-28T11:15:31.0726894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,137.28*53
2024-07-28T11:15:32.0724361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,137.26*7D
2024-07-28T11:15:33.0723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,137.34*7E
2024-07-28T11:15:34.0747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,137.37*77
2024-07-28T11:15:35.0746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,137.34*7C
2024-07-28T11:15:36.0744277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,137.33*71
2024-07-28T11:15:37.0743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,137.49*59
2024-07-28T11:15:38.0740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,137.74*5E
2024-07-28T11:15:39.0737824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.49,137.78*5C
2024-07-28T11:15:40.0736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.16,137.54*5F
2024-07-28T11:15:41.0797421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,137.14*55
2024-07-28T11:15:42.0658002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,136.82*7D
2024-07-28T11:15:43.0746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,136.66*7B
2024-07-28T11:15:44.0670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,136.77*7F
2024-07-28T11:15:45.0669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,137.00*50
2024-07-28T11:15:46.0667361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,137.16*5E
2024-07-28T11:15:47.0665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,137.21*52
2024-07-28T11:15:48.0662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,137.15*59
2024-07-28T11:15:49.0661500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,137.13*5A
2024-07-28T11:15:50.0685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,137.27*59
2024-07-28T11:15:51.0683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.75,137.43*50
2024-07-28T11:15:52.0682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,137.45*58
2024-07-28T11:15:53.0680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,137.34*78
2024-07-28T11:15:54.0678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,137.25*7C
2024-07-28T11:15:55.0676339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,137.21*7F
2024-07-28T11:15:56.0673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.32,137.31*7F
2024-07-28T11:15:57.0694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,137.49*78
2024-07-28T11:15:58.0693586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,137.61*57
2024-07-28T11:15:59.0723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.45,137.63*54
2024-07-28T11:16:00.0721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.84,137.48*56
2024-07-28T11:16:01.0719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.89,137.19*59
2024-07-28T11:16:02.0717719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,136.97*58
2024-07-28T11:16:03.0715547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.68,136.94*72
2024-07-28T11:16:04.0763751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.25,136.99*7F
2024-07-28T11:16:05.0761295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.73,137.14*77
2024-07-28T11:16:06.0760508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,137.23*73
2024-07-28T11:16:07.0698889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,137.11*51
2024-07-28T11:16:08.0696301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.30,136.87*5B
2024-07-28T11:16:09.0695523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.35,136.78*53
2024-07-28T11:16:10.0692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.69,136.83*53
2024-07-28T11:16:11.0722095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,136.90*7C
2024-07-28T11:16:12.0747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.85,137.09*7C
2024-07-28T11:16:13.0744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.53,137.42*7B
2024-07-28T11:16:14.0742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,137.63*76
2024-07-28T11:16:15.0741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,137.59*58
2024-07-28T11:16:16.0739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,137.34*51
2024-07-28T11:16:17.0736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.05,137.06*50
2024-07-28T11:16:18.0735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,136.87*53
2024-07-28T11:16:19.0782919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,136.94*5E
2024-07-28T11:16:20.0750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,137.09*75
2024-07-28T11:16:21.0678399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,137.04*51
2024-07-28T11:16:22.0675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,136.75*52
2024-07-28T11:16:23.0674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,136.57*54
2024-07-28T11:16:24.0672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,136.75*53
2024-07-28T11:16:25.0668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,137.10*7A
2024-07-28T11:16:26.0668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.88,137.31*7E
2024-07-28T11:16:27.0666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.07,137.33*7B
2024-07-28T11:16:28.0721243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,137.17*70
2024-07-28T11:16:29.0671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.14,136.96*5F
2024-07-28T11:16:30.0669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.21,136.82*5E
2024-07-28T11:16:31.0667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.36,136.90*5C
2024-07-28T11:16:32.0664776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,137.21*57
2024-07-28T11:16:33.0663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,137.53*71
2024-07-28T11:16:34.0662305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.97,137.57*77
2024-07-28T11:16:35.0659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,137.31*7B
2024-07-28T11:16:36.0658152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,136.93*59
2024-07-28T11:16:37.0691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,136.61*54
2024-07-28T11:16:38.0709885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,136.47*50
2024-07-28T11:16:39.0707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,136.52*51
2024-07-28T11:16:40.0705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,136.82*51
2024-07-28T11:16:41.0703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,137.23*56
2024-07-28T11:16:42.0702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,137.47*5E
2024-07-28T11:16:43.0699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,137.44*51
2024-07-28T11:16:44.0698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,137.26*7B
2024-07-28T11:16:45.0696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,137.03*7A
2024-07-28T11:16:46.0693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,136.82*7A
2024-07-28T11:16:47.0691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,136.82*5C
2024-07-28T11:16:48.0690448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.07,137.08*5B
2024-07-28T11:16:49.0687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.33,137.50*53
2024-07-28T11:16:50.0686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,137.78*50
2024-07-28T11:16:51.0683307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,137.82*73
2024-07-28T11:16:52.0718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,137.70*7B
2024-07-28T11:16:53.0716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,137.44*73
2024-07-28T11:16:54.0762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,137.21*53
2024-07-28T11:16:55.0761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.19,137.25*5C
2024-07-28T11:16:56.0759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.43,137.53*53
2024-07-28T11:16:57.0757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,137.75*57
2024-07-28T11:16:58.0754936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,137.75*58
2024-07-28T11:16:59.0753073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,137.52*71
2024-07-28T11:17:00.0750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,137.27*73
2024-07-28T11:17:01.0749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,137.33*76
2024-07-28T11:17:02.0747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,137.61*58
2024-07-28T11:17:03.0744970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.48,137.77*5B
2024-07-28T11:17:04.0742332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.58,137.73*59
2024-07-28T11:17:05.0779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.54,137.54*57
2024-07-28T11:17:06.0674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,137.29*75
2024-07-28T11:17:07.0672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.16,137.13*75
2024-07-28T11:17:08.0670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.28,137.20*71
2024-07-28T11:17:09.0726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,137.46*73
2024-07-28T11:17:10.0724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,137.62*50
2024-07-28T11:17:11.0721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.68,137.54*51
2024-07-28T11:17:12.0720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,137.42*56
2024-07-28T11:17:13.0777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,137.41*5E
2024-07-28T11:17:14.0699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,137.51*58
2024-07-28T11:17:15.0697941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,137.59*52
2024-07-28T11:17:16.0695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,137.53*74
2024-07-28T11:17:17.0694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,137.48*75
2024-07-28T11:17:18.0692207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,137.58*76
2024-07-28T11:17:19.0708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,137.78*5D
2024-07-28T11:17:20.0749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.96,137.82*52
2024-07-28T11:17:21.0747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,137.65*5D
2024-07-28T11:17:22.0800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,137.45*5C
2024-07-28T11:17:23.0790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,137.42*7F
2024-07-28T11:17:24.0774963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,137.44*73
2024-07-28T11:17:25.0773240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,137.37*77
2024-07-28T11:17:26.0770226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,137.30*5D
2024-07-28T11:17:27.0768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,137.36*59
2024-07-28T11:17:28.0767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,137.48*5A
2024-07-28T11:17:29.0765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,137.60*5C
2024-07-28T11:17:30.0782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,137.59*75
2024-07-28T11:17:31.0779768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,137.41*75
2024-07-28T11:17:32.0778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.58,137.33*77
2024-07-28T11:17:33.0776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,137.46*53
2024-07-28T11:17:34.0774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.26,137.64*50
2024-07-28T11:17:35.0655773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.20,137.74*54
2024-07-28T11:17:36.0708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.90,137.65*58
2024-07-28T11:17:37.0705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,137.30*74
2024-07-28T11:17:38.0703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.92,136.83*7A
2024-07-28T11:17:39.0701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.73,136.57*78
2024-07-28T11:17:40.0699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,136.76*74
2024-07-28T11:17:41.0698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,137.25*5B
2024-07-28T11:17:42.0726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.07,137.73*57
2024-07-28T11:17:43.0723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.64,138.00*5B
2024-07-28T11:17:44.0799730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,137.96*55
2024-07-28T11:17:45.0797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,137.81*73
2024-07-28T11:17:46.0795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.63,137.84*74
2024-07-28T11:17:47.0793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,137.99*7F
2024-07-28T11:17:48.0653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,138.06*7A
2024-07-28T11:17:49.0651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.23,137.85*5A
2024-07-28T11:17:50.0659726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.61,137.44*54
2024-07-28T11:17:51.0647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.74,137.14*53
2024-07-28T11:17:52.0645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,137.06*50
2024-07-28T11:17:53.0670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,137.17*71
2024-07-28T11:17:54.0668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.42,137.35*7E
2024-07-28T11:17:55.0666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.37,137.44*7A
2024-07-28T11:17:56.0663355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,137.22*7B
2024-07-28T11:17:57.0816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.39,136.75*5C
2024-07-28T11:17:58.0739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.72,136.37*54
2024-07-28T11:17:59.0736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.38,136.38*50
2024-07-28T11:18:00.0734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,136.82*79
2024-07-28T11:18:01.0732466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.46,137.45*79
2024-07-28T11:18:02.0731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.08,137.91*74
2024-07-28T11:18:03.0729277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,137.81*70
2024-07-28T11:18:04.0744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,137.19*5A
2024-07-28T11:18:05.0778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.19,136.58*59
2024-07-28T11:18:06.0777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,136.50*56
2024-07-28T11:18:07.0775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,137.07*59
2024-07-28T11:18:08.0773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,137.94*72
2024-07-28T11:18:09.0772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,138.53*7D
2024-07-28T11:18:10.0769550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,138.52*71
2024-07-28T11:18:11.0686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,137.91*56
2024-07-28T11:18:12.0737360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,137.13*7F
2024-07-28T11:18:13.0691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,136.66*51
2024-07-28T11:18:14.0689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,136.81*5B
2024-07-28T11:18:15.0686577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,137.45*52
2024-07-28T11:18:16.0685369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.41,138.02*5B
2024-07-28T11:18:17.0683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.77,137.98*5C
2024-07-28T11:18:18.0700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,137.47*5A
2024-07-28T11:18:19.0698550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,136.99*7E
2024-07-28T11:18:20.0695545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,136.86*72
2024-07-28T11:18:21.0694153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,137.03*7C
2024-07-28T11:18:22.0692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,137.26*59
2024-07-28T11:18:23.0690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.01,137.38*5E
2024-07-28T11:18:24.0688210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.13,137.23*53
2024-07-28T11:18:25.0686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.23,136.91*5F
2024-07-28T11:18:26.0683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,136.74*73
2024-07-28T11:18:27.0682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,136.95*7A
2024-07-28T11:18:28.0679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.29,137.46*7C
2024-07-28T11:18:29.0678708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,137.90*75
2024-07-28T11:18:30.0676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,137.92*54
2024-07-28T11:18:31.0674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.00,137.57*57
2024-07-28T11:18:32.0673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.29,137.17*51
2024-07-28T11:18:33.0670746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,136.91*58
2024-07-28T11:18:34.0668764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,136.92*77
2024-07-28T11:18:35.0666410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,137.18*7B
2024-07-28T11:18:36.0664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,137.41*79
2024-07-28T11:18:37.0662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,137.37*53
2024-07-28T11:18:38.0660033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.32,137.04*51
2024-07-28T11:18:39.0658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.01,136.62*51
2024-07-28T11:18:40.0656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,136.28*5A
2024-07-28T11:18:41.0810367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,136.22*7E
2024-07-28T11:18:42.0808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,136.57*7B
2024-07-28T11:18:43.0806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,137.09*73
2024-07-28T11:18:44.0804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,137.42*75
2024-07-28T11:18:45.0647080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,137.42*7B
2024-07-28T11:18:46.0643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,137.13*74
2024-07-28T11:18:47.0799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,136.82*59
2024-07-28T11:18:48.0795948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,136.86*57
2024-07-28T11:18:49.0795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.72,137.27*51
2024-07-28T11:18:50.0823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.18,137.75*5E
2024-07-28T11:18:51.0790145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.53,137.99*57
2024-07-28T11:18:52.0858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,137.83*74
2024-07-28T11:18:53.0787869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.24,137.33*7E
2024-07-28T11:18:54.0784690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.09,136.82*74
2024-07-28T11:18:55.0783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,136.57*7D
2024-07-28T11:18:56.0781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,136.67*52
2024-07-28T11:18:57.0779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.47,136.96*58
2024-07-28T11:18:58.0776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.26,137.19*5A
2024-07-28T11:18:59.0775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.56,137.16*51
2024-07-28T11:19:00.0668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,136.79*54
2024-07-28T11:19:01.0666535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,136.36*7D
2024-07-28T11:19:02.0820442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,136.28*76
2024-07-28T11:19:03.0818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,136.63*7D
2024-07-28T11:19:04.0816968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,137.07*75
2024-07-28T11:19:05.0775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,137.36*78
2024-07-28T11:19:06.0772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,137.44*77
2024-07-28T11:19:07.0770970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,137.26*7F
2024-07-28T11:19:08.0659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,136.94*5D
2024-07-28T11:19:09.0761198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,136.81*54
2024-07-28T11:19:10.0758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.69,137.04*5E
2024-07-28T11:19:11.0757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,137.37*50
2024-07-28T11:19:12.0755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,137.43*70
2024-07-28T11:19:13.0753262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,137.27*79
2024-07-28T11:19:14.0751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,137.32*78
2024-07-28T11:19:15.0749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,137.59*76
2024-07-28T11:19:16.0747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,137.63*55
2024-07-28T11:19:17.0744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,137.23*58
2024-07-28T11:19:18.0743764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,136.66*5D
2024-07-28T11:19:19.0741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,136.26*53
2024-07-28T11:19:20.0740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,136.20*5F
2024-07-28T11:19:21.0737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,136.58*5F
2024-07-28T11:19:22.0735347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,137.10*79
2024-07-28T11:19:23.0734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,137.21*7D
2024-07-28T11:19:24.0731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,136.86*77
2024-07-28T11:19:25.0729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,136.56*53
2024-07-28T11:19:26.0727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,136.60*5C
2024-07-28T11:19:27.0726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,136.91*57
2024-07-28T11:19:28.0724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,137.27*5C
2024-07-28T11:19:29.0722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,137.29*53
2024-07-28T11:19:30.0740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,136.94*55
2024-07-28T11:19:31.0737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,136.57*52
2024-07-28T11:19:32.0774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,136.52*59
2024-07-28T11:19:33.0664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,136.94*5D
2024-07-28T11:19:34.0661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,137.54*51
2024-07-28T11:19:35.0816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,137.96*52
2024-07-28T11:19:36.0815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,137.92*7B
2024-07-28T11:19:37.0673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,137.44*7A
2024-07-28T11:19:38.0710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,136.86*52
2024-07-28T11:19:39.0708362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,136.54*57
2024-07-28T11:19:40.0706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,136.55*5B
2024-07-28T11:19:41.0703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.80,136.82*54
2024-07-28T11:19:42.0701268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.48,137.17*54
2024-07-28T11:19:43.0782283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,137.40*5E
2024-07-28T11:19:44.0780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,137.35*79
2024-07-28T11:19:45.0778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,136.99*7B
2024-07-28T11:19:46.0670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,136.54*5E
2024-07-28T11:19:47.0667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,136.33*55
2024-07-28T11:19:48.0665973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,136.49*5D
2024-07-28T11:19:49.0663835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,136.80*5D
2024-07-28T11:19:50.0662028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.16,137.03*59
2024-07-28T11:19:51.0660214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,137.13*54
2024-07-28T11:19:52.0658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,137.01*56
2024-07-28T11:19:53.0811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,136.84*76
2024-07-28T11:19:54.0810386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,136.89*7D
2024-07-28T11:19:55.0808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,137.17*7E
2024-07-28T11:19:56.0806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,137.46*51
2024-07-28T11:19:57.0804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,137.59*56
2024-07-28T11:19:58.0803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,137.50*52
2024-07-28T11:19:59.0668065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,137.10*5C
2024-07-28T11:20:00.0717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,136.55*7A
2024-07-28T11:20:01.0717321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,136.27*72
2024-07-28T11:20:02.0714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,136.54*56
2024-07-28T11:20:03.0760784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.72,137.16*5B
2024-07-28T11:20:04.0757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.25,137.61*54
2024-07-28T11:20:05.0756206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,137.61*5A
2024-07-28T11:20:06.0753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,137.26*7F
2024-07-28T11:20:07.0751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,136.82*5C
2024-07-28T11:20:08.0779496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,136.53*54
2024-07-28T11:20:09.0777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,136.62*78
2024-07-28T11:20:10.0775193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,137.07*55
2024-07-28T11:20:11.0761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,137.57*53
2024-07-28T11:20:12.0760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,137.94*53
2024-07-28T11:20:13.0663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,138.07*57
2024-07-28T11:20:14.0661695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,137.79*5F
2024-07-28T11:20:15.0659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,137.28*52
2024-07-28T11:20:16.0658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,137.05*52
2024-07-28T11:20:17.0812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,137.18*75
2024-07-28T11:20:18.0728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,137.44*75
2024-07-28T11:20:19.0725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,137.55*76
2024-07-28T11:20:20.0725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,137.32*53
2024-07-28T11:20:21.0723315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,136.95*58
2024-07-28T11:20:22.0746684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,136.73*56
2024-07-28T11:20:23.0744566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,136.87*58
2024-07-28T11:20:24.0743150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,137.35*5F
2024-07-28T11:20:25.0740592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,137.84*57
2024-07-28T11:20:26.0739374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,137.85*72
2024-07-28T11:20:27.0737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,137.31*79
2024-07-28T11:20:28.0734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,136.71*51
2024-07-28T11:20:29.0774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,136.53*75
2024-07-28T11:20:30.0771608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,136.83*54
2024-07-28T11:20:31.0790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,137.46*5C
2024-07-28T11:20:32.0767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,137.97*58
2024-07-28T11:20:33.0766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,138.08*50
2024-07-28T11:20:34.0764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,137.89*51
2024-07-28T11:20:35.0762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,137.67*52
2024-07-28T11:20:36.0760576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,137.51*5C
2024-07-28T11:20:37.0758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,137.26*53
2024-07-28T11:20:38.0756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,137.00*7E
2024-07-28T11:20:39.0753981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,136.94*73
2024-07-28T11:20:40.0753039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,137.11*75
2024-07-28T11:20:41.0750899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,137.37*72
2024-07-28T11:20:42.0749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,137.53*5E
2024-07-28T11:20:43.0747932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,137.50*5B
2024-07-28T11:20:44.0768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,137.55*5F
2024-07-28T11:20:45.0764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,137.70*5A
2024-07-28T11:20:46.0763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,137.56*55
2024-07-28T11:20:47.0762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,137.19*7A
2024-07-28T11:20:48.0760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,136.99*70
2024-07-28T11:20:49.0758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,137.03*76
2024-07-28T11:20:50.0756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,137.08*7D
2024-07-28T11:20:51.0752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,137.02*5F
2024-07-28T11:20:52.0752101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,136.92*5B
2024-07-28T11:20:53.0750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,136.81*5E
2024-07-28T11:20:54.0749308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.94,136.97*52
2024-07-28T11:20:55.0746979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.11,137.39*5D
2024-07-28T11:20:56.0744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,137.81*55
2024-07-28T11:20:57.0743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,138.05*75
2024-07-28T11:20:58.0741676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.37,137.84*70
2024-07-28T11:20:59.0739922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.26,137.21*5A
2024-07-28T11:21:00.0651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,136.74*7B
2024-07-28T11:21:01.0667193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,136.76*59
2024-07-28T11:21:02.0665767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,137.10*5C
2024-07-28T11:21:03.0663152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.08,137.43*57
2024-07-28T11:21:04.0662161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,137.53*5B
2024-07-28T11:21:05.0816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,137.41*5C
2024-07-28T11:21:06.0814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,137.18*5C
2024-07-28T11:21:07.0811828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,136.97*53
2024-07-28T11:21:08.0810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,136.79*7F
2024-07-28T11:21:09.0808468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,136.64*76
2024-07-28T11:21:10.0805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.22,136.57*7C
2024-07-28T11:21:11.0805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.02,136.67*7C
2024-07-28T11:21:12.0803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,136.94*5E
2024-07-28T11:21:13.0800515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.24,137.28*56
2024-07-28T11:21:14.0797943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.26,137.55*5C
2024-07-28T11:21:15.0672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.70,137.54*51
2024-07-28T11:21:16.0826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,137.32*56
2024-07-28T11:21:17.0824030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,137.11*7A
2024-07-28T11:21:18.0822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,137.09*7D
2024-07-28T11:21:19.0821179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,137.13*76
2024-07-28T11:21:20.0819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,137.12*7B
2024-07-28T11:21:21.0818101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,137.07*55
2024-07-28T11:21:22.0815346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.77,137.03*5A
2024-07-28T11:21:23.0812766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,137.08*55
2024-07-28T11:21:24.0828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,137.31*5A
2024-07-28T11:21:25.0827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,137.50*70
2024-07-28T11:21:26.0825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,137.51*78
2024-07-28T11:21:27.0823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,137.33*78
2024-07-28T11:21:28.0822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,137.14*70
2024-07-28T11:21:29.0690403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,137.18*51
2024-07-28T11:21:30.0687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,137.33*53
2024-07-28T11:21:31.0729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,137.40*57
2024-07-28T11:21:32.0728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,137.29*5C
2024-07-28T11:21:33.0776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,137.04*76
2024-07-28T11:21:34.0785872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,136.74*7E
2024-07-28T11:21:35.0772727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,136.57*54
2024-07-28T11:21:36.0770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,136.81*51
2024-07-28T11:21:37.0769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,137.40*55
2024-07-28T11:21:38.0766501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,137.88*5F
2024-07-28T11:21:39.0764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,138.00*5D
2024-07-28T11:21:40.0762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,137.84*78
2024-07-28T11:21:41.0760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,137.59*77
2024-07-28T11:21:42.0758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,137.41*51
2024-07-28T11:21:43.0786600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,137.35*50
2024-07-28T11:21:44.0785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,137.47*50
2024-07-28T11:21:45.0692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,137.70*5D
2024-07-28T11:21:46.0692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,137.80*57
2024-07-28T11:21:47.0690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,137.60*5D
2024-07-28T11:21:48.0687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,137.10*5C
2024-07-28T11:21:49.0747450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,136.55*7B
2024-07-28T11:21:50.0743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,136.30*5C
2024-07-28T11:21:51.0742643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,136.46*73
2024-07-28T11:21:52.0740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,136.88*56
2024-07-28T11:21:53.0738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.87,137.31*53
2024-07-28T11:21:54.0736657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.99,137.56*52
2024-07-28T11:21:55.0735287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,137.48*75
2024-07-28T11:21:56.0733908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,137.10*7B
2024-07-28T11:21:57.0731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,136.74*71
2024-07-28T11:21:58.0729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,136.74*51
2024-07-28T11:21:59.0726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.33,137.07*50
2024-07-28T11:22:00.0724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.42,137.51*5D
2024-07-28T11:22:01.0723014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,137.91*7E
2024-07-28T11:22:02.0721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,138.17*70
2024-07-28T11:22:03.0777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,138.17*76
2024-07-28T11:22:04.0832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,137.86*7E
2024-07-28T11:22:05.0685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,137.40*55
2024-07-28T11:22:06.0673072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,137.06*5B
2024-07-28T11:22:07.0670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,136.89*52
2024-07-28T11:22:08.0668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,136.82*58
2024-07-28T11:22:09.0723818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,136.83*70
2024-07-28T11:22:10.0721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,136.87*7F
2024-07-28T11:22:11.0720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,136.84*58
2024-07-28T11:22:12.0716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,136.73*59
2024-07-28T11:22:13.0715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,136.70*54
2024-07-28T11:22:14.0713281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,136.76*50
2024-07-28T11:22:15.0712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,136.85*7D
2024-07-28T11:22:16.0710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,136.96*79
2024-07-28T11:22:17.0823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,137.08*74
2024-07-28T11:22:18.0821433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,137.19*54
2024-07-28T11:22:19.0754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,137.20*50
2024-07-28T11:22:20.0751515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.39,137.16*57
2024-07-28T11:22:21.0750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.88,137.15*54
2024-07-28T11:22:22.0748367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,137.20*53
2024-07-28T11:22:23.0746689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,137.21*7B
2024-07-28T11:22:24.0744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.26,137.00*75
2024-07-28T11:22:25.0742756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.44,136.70*59
2024-07-28T11:22:26.0773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,136.52*53
2024-07-28T11:22:27.0771111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.08,136.58*7A
2024-07-28T11:22:28.0808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.94,136.91*50
2024-07-28T11:22:29.0690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.21,137.39*51
2024-07-28T11:22:30.0687706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,137.82*5A
2024-07-28T11:22:31.0698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,138.00*75
2024-07-28T11:22:32.0736164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.71,137.94*79
2024-07-28T11:22:33.0771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,137.68*7D
2024-07-28T11:22:34.0769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,137.18*58
2024-07-28T11:22:35.0766662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.94,136.61*58
2024-07-28T11:22:36.0766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.81,136.39*5C
2024-07-28T11:22:37.0763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,136.67*50
2024-07-28T11:22:38.0846650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,137.22*75
2024-07-28T11:22:39.0844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.07,137.54*7E
2024-07-28T11:22:40.0842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.08,137.27*7C
2024-07-28T11:22:41.0684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,136.75*7D
2024-07-28T11:22:42.0682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,136.49*51
2024-07-28T11:22:43.0680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.84,136.58*51
2024-07-28T11:22:44.0678581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,136.94*5C
2024-07-28T11:22:45.0738747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,137.37*5C
2024-07-28T11:22:46.0736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,137.51*74
2024-07-28T11:22:47.0735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,137.33*79
2024-07-28T11:22:48.0732100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,137.12*7F
2024-07-28T11:22:49.0730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,137.11*50
2024-07-28T11:22:50.0729469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,137.24*52
2024-07-28T11:22:51.0726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,137.40*58
2024-07-28T11:22:52.0724769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,137.48*59
2024-07-28T11:22:53.0723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,137.44*52
2024-07-28T11:22:54.0721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,137.32*55
2024-07-28T11:22:55.0718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,137.23*56
2024-07-28T11:22:56.0755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,137.17*55
2024-07-28T11:22:57.0753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,137.07*5E
2024-07-28T11:22:58.0751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,136.96*5A
2024-07-28T11:22:59.0749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,136.97*5F
2024-07-28T11:23:00.0747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,137.02*5E
2024-07-28T11:23:01.0745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,137.02*72
2024-07-28T11:23:02.0743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,137.00*7F
2024-07-28T11:23:03.0741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,137.04*77
2024-07-28T11:23:04.0739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,137.18*5B
2024-07-28T11:23:05.0737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.36,137.27*54
2024-07-28T11:23:06.0734930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.16,137.23*54
2024-07-28T11:23:07.0763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,137.10*51
2024-07-28T11:23:08.0790528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,136.94*75
2024-07-28T11:23:09.0789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,136.81*72
2024-07-28T11:23:10.0786357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,136.88*79
2024-07-28T11:23:11.0784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,137.27*7A
2024-07-28T11:23:12.0815078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,137.70*52
2024-07-28T11:23:13.0693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,137.80*5F
2024-07-28T11:23:14.0691767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,137.48*5E
2024-07-28T11:23:15.0689705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.24,136.86*5B
2024-07-28T11:23:16.0686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.21,136.37*50
2024-07-28T11:23:17.0760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,136.33*5A
2024-07-28T11:23:18.0758741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,136.56*7A
2024-07-28T11:23:19.0757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.71,136.83*7D
2024-07-28T11:23:20.0754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,137.09*7A
2024-07-28T11:23:21.0753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,137.19*7F
2024-07-28T11:23:22.0752346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,136.96*5F
2024-07-28T11:23:23.0782845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.14,136.42*54
2024-07-28T11:23:24.0781000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.11,135.94*52
2024-07-28T11:23:25.0778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,135.92*5B
2024-07-28T11:23:26.0776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,136.34*5E
2024-07-28T11:23:27.0774919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,136.79*50
2024-07-28T11:23:28.0773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,137.02*51
2024-07-28T11:23:29.0813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,137.09*56
2024-07-28T11:23:30.0812135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,137.16*56
2024-07-28T11:23:31.0832216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,137.29*75
2024-07-28T11:23:32.0830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,137.39*7F
2024-07-28T11:23:33.0827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,137.30*76
2024-07-28T11:23:34.0826501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,137.02*53
2024-07-28T11:23:35.0824702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,136.77*50
2024-07-28T11:23:36.0821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,136.81*58
2024-07-28T11:23:37.0819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,137.15*5E
2024-07-28T11:23:38.0840844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,137.52*5B
2024-07-28T11:23:39.0839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,137.76*50
2024-07-28T11:23:40.0835854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,137.72*57
2024-07-28T11:23:41.0834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,137.22*71
2024-07-28T11:23:42.0833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,136.42*76
2024-07-28T11:23:43.0830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,135.90*5D
2024-07-28T11:23:44.0828278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,136.03*54
2024-07-28T11:23:45.0827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,136.56*53
2024-07-28T11:23:46.0825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,137.05*54
2024-07-28T11:23:47.0841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,137.25*53
2024-07-28T11:23:48.0712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,137.18*79
2024-07-28T11:23:49.0711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,137.00*7D
2024-07-28T11:23:50.0709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,136.83*5D
2024-07-28T11:23:51.0707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,136.72*54
2024-07-28T11:23:52.0704671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,136.68*5A
2024-07-28T11:23:53.0732264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,136.72*5F
2024-07-28T11:23:54.0730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,136.85*5D
2024-07-28T11:23:55.0728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,137.02*79
2024-07-28T11:23:56.0726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,137.16*7D
2024-07-28T11:23:57.0724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,137.33*7A
2024-07-28T11:23:58.0722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,137.51*5F
2024-07-28T11:23:59.0778725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,137.69*55
2024-07-28T11:24:00.0777315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,137.68*59
2024-07-28T11:24:01.0830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,137.42*5A
2024-07-28T11:24:02.0829935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,136.88*77
2024-07-28T11:24:03.0828461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.06,136.34*5B
2024-07-28T11:24:04.0826126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,136.11*5A
2024-07-28T11:24:05.0823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.57,136.35*50
2024-07-28T11:24:06.0821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.14,136.80*5A
2024-07-28T11:24:07.0688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,137.11*5F
2024-07-28T11:24:08.0843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,137.33*7E
2024-07-28T11:24:09.0873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.11,137.43*78
2024-07-28T11:24:10.0838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.80,137.36*75
2024-07-28T11:24:11.0837256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,137.28*51
2024-07-28T11:24:12.0833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.85,137.43*59
2024-07-28T11:24:13.0832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-2.83,137.60*51
2024-07-28T11:24:14.0734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.06,137.63*51
2024-07-28T11:24:15.0730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,137.56*71
2024-07-28T11:24:16.0729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.31,137.42*7B
2024-07-28T11:24:17.0728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.45,137.32*7D
2024-07-28T11:24:18.0726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,137.41*74
2024-07-28T11:24:19.0723570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,137.53*5E
2024-07-28T11:24:20.0722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.88,137.56*58
2024-07-28T11:24:21.0720046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.94,137.50*5F
2024-07-28T11:24:22.0717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,137.41*57
2024-07-28T11:24:23.0716034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,137.38*73
2024-07-28T11:24:24.0748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.30,137.42*71
2024-07-28T11:24:25.0747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.63,137.48*7D
2024-07-28T11:24:26.0744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,137.52*7D
2024-07-28T11:24:27.0743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.80,137.43*5C
2024-07-28T11:24:28.0741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.41,137.23*5A
2024-07-28T11:24:29.0738658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.01,137.15*55
2024-07-28T11:24:30.0737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,137.35*5C
2024-07-28T11:24:31.0812780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,137.72*70
2024-07-28T11:24:32.0858680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.12,138.05*7E
2024-07-28T11:24:33.0759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,138.18*71
2024-07-28T11:24:34.0757663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,138.02*5A
2024-07-28T11:24:35.0755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,137.75*5D
2024-07-28T11:24:36.0753560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.52,137.54*55
2024-07-28T11:24:37.0752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,137.30*5A
2024-07-28T11:24:38.0770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,137.15*7C
2024-07-28T11:24:39.0767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,137.22*70
2024-07-28T11:24:40.0766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,137.54*5D
2024-07-28T11:24:41.0764206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,137.99*53
2024-07-28T11:24:42.0813140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,138.15*59
2024-07-28T11:24:43.0810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,137.74*70
2024-07-28T11:24:44.0836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,137.12*7B
2024-07-28T11:24:45.0833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,136.77*56
2024-07-28T11:24:46.0832610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,136.89*5A
2024-07-28T11:24:47.0772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,137.40*5B
2024-07-28T11:24:48.0770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,138.08*5E
2024-07-28T11:24:49.0766758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,138.60*73
2024-07-28T11:24:50.0766168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.47,138.62*73
2024-07-28T11:24:51.0764307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.44,138.13*5F
2024-07-28T11:24:52.0761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,137.67*79
2024-07-28T11:24:53.0759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.51,137.66*56
2024-07-28T11:24:54.0758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.83,137.99*51
2024-07-28T11:24:55.0756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.81,138.36*5F
2024-07-28T11:24:56.0753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,138.54*7B
2024-07-28T11:24:57.0751978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.44,138.48*73
2024-07-28T11:24:58.0749659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,138.23*70
2024-07-28T11:24:59.0748318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,137.82*51
2024-07-28T11:25:00.0746462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.56,137.43*56
2024-07-28T11:25:01.0780205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,137.27*54
2024-07-28T11:25:02.0831389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,137.43*5B
2024-07-28T11:25:03.0830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,137.81*71
2024-07-28T11:25:04.0828449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,138.22*71
2024-07-28T11:25:05.0825339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,138.36*72
2024-07-28T11:25:06.0823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,138.07*59
2024-07-28T11:25:07.0822193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,137.65*53
2024-07-28T11:25:08.0819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,137.44*52
2024-07-28T11:25:09.0817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,137.52*53
2024-07-28T11:25:10.0815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,137.82*56
2024-07-28T11:25:11.0856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,138.18*7A
2024-07-28T11:25:12.0854009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,138.25*74
2024-07-28T11:25:13.0852778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,137.92*7F
2024-07-28T11:25:14.0693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,137.48*51
2024-07-28T11:25:15.0743673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,137.32*51
2024-07-28T11:25:16.0742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,137.59*5D
2024-07-28T11:25:17.0740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,138.05*58
2024-07-28T11:25:18.0739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,138.33*5C
2024-07-28T11:25:19.0736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,138.34*7E
2024-07-28T11:25:20.0735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,138.20*7D
2024-07-28T11:25:21.0732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,137.94*76
2024-07-28T11:25:22.0731151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,137.68*5A
2024-07-28T11:25:23.0729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,137.58*5E
2024-07-28T11:25:24.0726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,137.77*55
2024-07-28T11:25:25.0725838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,138.16*59
2024-07-28T11:25:26.0723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,138.51*59
2024-07-28T11:25:27.0768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,138.63*58
2024-07-28T11:25:28.0776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,138.44*5E
2024-07-28T11:25:29.0834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,138.05*5C
2024-07-28T11:25:30.0833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,137.69*5E
2024-07-28T11:25:31.0831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,137.63*7A
2024-07-28T11:25:32.0829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,137.78*78
2024-07-28T11:25:33.0827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,137.85*76
2024-07-28T11:25:34.0826318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,137.73*59
2024-07-28T11:25:35.0823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,137.65*50
2024-07-28T11:25:36.0822717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,137.74*52
2024-07-28T11:25:37.0741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,137.87*5F
2024-07-28T11:25:38.0740912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,137.86*55
2024-07-28T11:25:39.0739099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,137.76*74
2024-07-28T11:25:40.0736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,137.73*77
2024-07-28T11:25:41.0733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,137.83*75
2024-07-28T11:25:42.0779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,138.03*70
2024-07-28T11:25:43.0777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,138.37*7C
2024-07-28T11:25:44.0820025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.12,138.53*55
2024-07-28T11:25:45.0696445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.87,138.18*5D
2024-07-28T11:25:46.0694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.42,137.61*51
2024-07-28T11:25:47.0691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,137.26*54
2024-07-28T11:25:48.0734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,137.31*7C
2024-07-28T11:25:49.0732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.27,137.60*77
2024-07-28T11:25:50.0730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.25,137.85*70
2024-07-28T11:25:51.0727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,138.01*7C
2024-07-28T11:25:52.0726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,138.01*5C
2024-07-28T11:25:53.0695626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.22,137.81*7C
2024-07-28T11:25:54.0693567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.24,137.54*76
2024-07-28T11:25:55.0848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,137.44*50
2024-07-28T11:25:56.0845387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,137.51*7D
2024-07-28T11:25:57.0843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,137.63*7B
2024-07-28T11:25:58.0841764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,137.76*5D
2024-07-28T11:25:59.0705083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,137.92*54
2024-07-28T11:26:00.0702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.86,138.03*5D
2024-07-28T11:26:01.0701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,137.95*5C
2024-07-28T11:26:02.0856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,137.78*72
2024-07-28T11:26:03.0853102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,137.66*76
2024-07-28T11:26:04.0851988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,137.68*71
2024-07-28T11:26:05.0849503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,137.91*77
2024-07-28T11:26:06.0848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,138.18*53
2024-07-28T11:26:07.0715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.70,138.19*52
2024-07-28T11:26:08.0737165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.22,138.00*5F
2024-07-28T11:26:09.0734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,137.83*55
2024-07-28T11:26:10.0733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,137.86*78
2024-07-28T11:26:11.0732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.52,138.07*7C
2024-07-28T11:26:12.0730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,138.17*7F
2024-07-28T11:26:13.0816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,137.97*77
2024-07-28T11:26:14.0769530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,137.60*7B
2024-07-28T11:26:15.0822739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.04,137.31*54
2024-07-28T11:26:16.0820489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,137.33*54
2024-07-28T11:26:17.0837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,137.73*51
2024-07-28T11:26:18.0837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,138.31*7D
2024-07-28T11:26:19.0833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,138.70*73
2024-07-28T11:26:20.0832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,138.70*72
2024-07-28T11:26:21.0831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,138.39*7F
2024-07-28T11:26:22.0828262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.48,137.99*76
2024-07-28T11:26:23.0702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,137.79*54
2024-07-28T11:26:24.0856706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,137.89*53
2024-07-28T11:26:25.0853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,138.17*72
2024-07-28T11:26:26.0853194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,138.43*7F
2024-07-28T11:26:27.0850968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,138.55*7F
2024-07-28T11:26:28.0714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,138.43*58
2024-07-28T11:26:29.0782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,138.17*5D
2024-07-28T11:26:30.0780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,137.88*52
2024-07-28T11:26:31.0810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,137.73*55
2024-07-28T11:26:32.0808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,137.76*5C
2024-07-28T11:26:33.0807569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,137.79*7B
2024-07-28T11:26:34.0804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,137.78*7A
2024-07-28T11:26:35.0801926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,137.75*7E
2024-07-28T11:26:36.0853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,137.82*51
2024-07-28T11:26:37.0850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,138.03*5E
2024-07-28T11:26:38.0850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,138.28*5F
2024-07-28T11:26:39.0848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,138.48*57
2024-07-28T11:26:40.0845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,138.61*5E
2024-07-28T11:26:41.0844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,138.53*5C
2024-07-28T11:26:42.0841743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,138.22*59
2024-07-28T11:26:43.0839089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,137.86*76
2024-07-28T11:26:44.0837313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,137.59*70
2024-07-28T11:26:45.0836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,137.52*50
2024-07-28T11:26:46.0833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,137.66*58
2024-07-28T11:26:47.0832261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,137.81*5E
2024-07-28T11:26:48.0830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,137.88*55
2024-07-28T11:26:49.0827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,138.03*5A
2024-07-28T11:26:50.0825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,138.32*70
2024-07-28T11:26:51.0823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,138.61*70
2024-07-28T11:26:52.0821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.72,138.69*70
2024-07-28T11:26:53.0820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,138.40*75
2024-07-28T11:26:54.0818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,137.91*5B
2024-07-28T11:26:55.0816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.43,137.56*5B
2024-07-28T11:26:56.0709183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.04,137.52*52
2024-07-28T11:26:57.0707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.30,137.78*5D
2024-07-28T11:26:58.0703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,138.21*52
2024-07-28T11:26:59.0858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,138.60*72
2024-07-28T11:27:00.0856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.92,138.73*7B
2024-07-28T11:27:01.0854452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.65,138.49*7B
2024-07-28T11:27:02.0852705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,138.09*7E
2024-07-28T11:27:03.0710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,137.97*5C
2024-07-28T11:27:04.0710275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.81,138.20*5B
2024-07-28T11:27:05.0706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.21,138.49*5D
2024-07-28T11:27:06.0705523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,138.59*54
2024-07-28T11:27:07.0859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,138.28*7B
2024-07-28T11:27:08.0858319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,137.81*75
2024-07-28T11:27:09.0856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,137.62*7E
2024-07-28T11:27:10.0731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,137.80*58
2024-07-28T11:27:11.0728993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,138.06*55
2024-07-28T11:27:12.0726602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,138.24*5F
2024-07-28T11:27:13.0745163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,138.32*7B
2024-07-28T11:27:14.0741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,138.25*71
2024-07-28T11:27:15.0829995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,138.04*7F
2024-07-28T11:27:16.0730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,137.74*79
2024-07-28T11:27:17.0728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,137.50*5F
2024-07-28T11:27:18.0726907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,137.52*56
2024-07-28T11:27:19.0724999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,137.77*5C
2024-07-28T11:27:20.0722956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.27,138.15*5E
2024-07-28T11:27:21.0720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.05,138.42*51
2024-07-28T11:27:22.0718652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,138.38*52
2024-07-28T11:27:23.0715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,138.13*79
2024-07-28T11:27:24.0869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,137.90*78
2024-07-28T11:27:25.0712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,137.81*56
2024-07-28T11:27:26.0760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,137.97*53
2024-07-28T11:27:27.0757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,138.17*53
2024-07-28T11:27:28.0796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.25,138.22*5A
2024-07-28T11:27:29.0795010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.47,138.11*59
2024-07-28T11:27:30.0831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.92,137.93*50
2024-07-28T11:27:31.0829971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,137.80*71
2024-07-28T11:27:32.0827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,137.83*71
2024-07-28T11:27:33.0825577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,137.93*7D
2024-07-28T11:27:34.0824243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,137.97*74
2024-07-28T11:27:35.0822375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,137.97*5C
2024-07-28T11:27:36.0820020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,138.02*51
2024-07-28T11:27:37.0817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,138.04*5D
2024-07-28T11:27:38.0817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,138.10*55
2024-07-28T11:27:39.0814454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,138.14*51
2024-07-28T11:27:40.0812226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,137.99*57
2024-07-28T11:27:41.0810542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,137.70*55
2024-07-28T11:27:42.0808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,137.54*71
2024-07-28T11:27:43.0805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,137.72*79
2024-07-28T11:27:44.0804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,138.10*70
2024-07-28T11:27:45.0807845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,138.45*74
2024-07-28T11:27:46.0800750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,138.56*5D
2024-07-28T11:27:47.0798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,138.39*5D
2024-07-28T11:27:48.0796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.46,138.04*5D
2024-07-28T11:27:49.0793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,137.70*5C
2024-07-28T11:27:50.0792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,137.49*50
2024-07-28T11:27:51.0789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,137.46*7B
2024-07-28T11:27:52.0788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,137.70*76
2024-07-28T11:27:53.0786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,138.08*72
2024-07-28T11:27:54.0784081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,138.35*71
2024-07-28T11:27:55.0782628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,138.32*5D
2024-07-28T11:27:56.0822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,138.09*56
2024-07-28T11:27:57.0821810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,137.92*57
2024-07-28T11:27:58.0820144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,137.78*50
2024-07-28T11:27:59.0817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,137.54*58
2024-07-28T11:28:00.0714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,137.35*52
2024-07-28T11:28:01.0868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,137.48*5F
2024-07-28T11:28:02.0866928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,137.88*79
2024-07-28T11:28:03.0864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.01,138.28*7B
2024-07-28T11:28:04.0862571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,138.51*7E
2024-07-28T11:28:05.0861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,138.47*75
2024-07-28T11:28:06.0724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,138.12*57
2024-07-28T11:28:07.0722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.14,137.59*77
2024-07-28T11:28:08.0720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,137.11*55
2024-07-28T11:28:09.0718878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,136.98*59
2024-07-28T11:28:10.0716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,137.37*53
2024-07-28T11:28:11.0714110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,138.02*55
2024-07-28T11:28:12.0745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,138.47*5E
2024-07-28T11:28:13.0767560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,138.60*72
2024-07-28T11:28:14.0765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,138.42*78
2024-07-28T11:28:15.0763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,137.99*55
2024-07-28T11:28:16.0761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,137.56*57
2024-07-28T11:28:17.0759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,137.36*52
2024-07-28T11:28:18.0757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.29,137.39*52
2024-07-28T11:28:19.0754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.02,137.70*53
2024-07-28T11:28:20.0753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,138.36*50
2024-07-28T11:28:21.0787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.68,139.16*7D
2024-07-28T11:28:22.0785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.26,139.69*70
2024-07-28T11:28:23.0783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,139.57*73
2024-07-28T11:28:24.0782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,138.94*5B
2024-07-28T11:28:25.0779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.08,138.28*72
2024-07-28T11:28:26.0777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,137.95*5F
2024-07-28T11:28:27.0828297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,137.92*5C
2024-07-28T11:28:28.0827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,138.02*5A
2024-07-28T11:28:29.0713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,138.03*59
2024-07-28T11:28:30.0711093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,137.87*59
2024-07-28T11:28:31.0709196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,137.75*51
2024-07-28T11:28:32.0862264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,137.73*5D
2024-07-28T11:28:33.0860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,137.68*52
2024-07-28T11:28:34.0859252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,137.60*73
2024-07-28T11:28:35.0728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,137.65*73
2024-07-28T11:28:36.0762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,137.84*71
2024-07-28T11:28:37.0760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,138.03*7F
2024-07-28T11:28:38.0757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,138.07*5B
2024-07-28T11:28:39.0755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,137.87*58
2024-07-28T11:28:40.0829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,137.58*51
2024-07-28T11:28:41.0785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,137.58*54
2024-07-28T11:28:42.0783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,138.10*5B
2024-07-28T11:28:43.0809112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,138.87*7B
2024-07-28T11:28:44.0807263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,139.30*75
2024-07-28T11:28:45.0804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,139.10*7C
2024-07-28T11:28:46.0802205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,138.51*57
2024-07-28T11:28:47.0801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,137.95*7B
2024-07-28T11:28:48.0798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,137.76*72
2024-07-28T11:28:49.0797337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,137.91*55
2024-07-28T11:28:50.0834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,138.09*52
2024-07-28T11:28:51.0834674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,138.22*59
2024-07-28T11:28:52.0852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,138.31*5C
2024-07-28T11:28:53.0829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,138.24*57
2024-07-28T11:28:54.0826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,138.00*55
2024-07-28T11:28:55.0826319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,137.74*7D
2024-07-28T11:28:56.0866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.20,137.56*7C
2024-07-28T11:28:57.0833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,137.59*7B
2024-07-28T11:28:58.0733360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,137.83*5D
2024-07-28T11:28:59.0732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.13,138.01*5B
2024-07-28T11:29:00.0839567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.73,137.97*54
2024-07-28T11:29:01.0838091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,137.97*5B
2024-07-28T11:29:02.0835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,138.12*59
2024-07-28T11:29:03.0833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,138.36*70
2024-07-28T11:29:04.0832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.40,138.59*70
2024-07-28T11:29:05.0830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,138.72*72
2024-07-28T11:29:06.0827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,138.59*52
2024-07-28T11:29:07.0825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,138.28*56
2024-07-28T11:29:08.0824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.36,137.92*5E
2024-07-28T11:29:09.0822488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,137.66*54
2024-07-28T11:29:10.0821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,137.57*74
2024-07-28T11:29:11.0818071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,137.61*79
2024-07-28T11:29:12.0835796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,137.70*77
2024-07-28T11:29:13.0814730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,137.80*56
2024-07-28T11:29:14.0811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,137.93*5A
2024-07-28T11:29:15.0809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,137.98*51
2024-07-28T11:29:16.0808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,137.92*7A
2024-07-28T11:29:17.0806667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,137.96*7A
2024-07-28T11:29:18.0803892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,138.13*73
2024-07-28T11:29:19.0802849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,138.28*7C
2024-07-28T11:29:20.0800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,138.24*5D
2024-07-28T11:29:21.0798859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.11,138.03*5F
2024-07-28T11:29:22.0796848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.34,137.87*59
2024-07-28T11:29:23.0795017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,137.91*50
2024-07-28T11:29:24.0793210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,138.10*78
2024-07-28T11:29:25.0791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,138.27*7E
2024-07-28T11:29:26.0810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,138.31*7F
2024-07-28T11:29:27.0807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,138.14*5E
2024-07-28T11:29:28.0839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,137.86*56
2024-07-28T11:29:29.0837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,137.76*5E
2024-07-28T11:29:30.0834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,137.93*5D
2024-07-28T11:29:31.0833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,138.17*56
2024-07-28T11:29:32.0831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,138.22*79
2024-07-28T11:29:33.0829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,138.01*7C
2024-07-28T11:29:34.0827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,137.64*71
2024-07-28T11:29:35.0855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,137.50*51
2024-07-28T11:29:36.0852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,137.74*55
2024-07-28T11:29:37.0851192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,138.12*56
2024-07-28T11:29:38.0849533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,138.33*51
2024-07-28T11:29:39.0732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,138.42*56
2024-07-28T11:29:40.0887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,138.39*7E
2024-07-28T11:29:41.0791648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,138.27*7D
2024-07-28T11:29:42.0789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,138.13*72
2024-07-28T11:29:43.0819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,138.01*59
2024-07-28T11:29:44.0763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,137.95*50
2024-07-28T11:29:45.0862692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,138.07*5D
2024-07-28T11:29:46.0859461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,138.24*57
2024-07-28T11:29:47.0719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.53,138.22*54
2024-07-28T11:29:48.0717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,138.01*59
2024-07-28T11:29:49.0871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,137.71*74
2024-07-28T11:29:50.0869347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,137.57*7F
2024-07-28T11:29:51.0795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,137.68*79
2024-07-28T11:29:52.0794074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,137.97*7B
2024-07-28T11:29:53.0791470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,138.29*51
2024-07-28T11:29:54.0788830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.45,138.48*57
2024-07-28T11:29:55.0788215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,138.44*5D
2024-07-28T11:29:56.0786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,138.16*76
2024-07-28T11:29:57.0783416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,137.81*7A
2024-07-28T11:29:58.0781954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,137.64*7A
2024-07-28T11:29:59.0821617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,137.82*7C
2024-07-28T11:30:00.0819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,138.23*5B
2024-07-28T11:30:01.0816558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,138.49*53
2024-07-28T11:30:02.0714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,138.50*59
2024-07-28T11:30:03.0813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,138.35*5F
2024-07-28T11:30:04.0830110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,138.19*7E
2024-07-28T11:30:05.0751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,138.10*76
2024-07-28T11:30:06.0749279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,138.15*75
2024-07-28T11:30:07.0747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,138.19*50
2024-07-28T11:30:08.0776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.28,138.14*51
2024-07-28T11:30:09.0803530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.59,138.07*56
2024-07-28T11:30:10.0802780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.08,138.02*56
2024-07-28T11:30:11.0800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,137.99*70
2024-07-28T11:30:12.0798704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,138.12*73
2024-07-28T11:30:13.0796537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.01,138.38*78
2024-07-28T11:30:14.0794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,138.47*73
2024-07-28T11:30:15.0792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,138.22*51
2024-07-28T11:30:16.0790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,137.79*5E
2024-07-28T11:30:17.0789256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,137.50*51
2024-07-28T11:30:18.0786716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,137.46*5D
2024-07-28T11:30:19.0785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,137.73*7B
2024-07-28T11:30:20.0783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,138.20*7A
2024-07-28T11:30:21.0780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,138.58*70
2024-07-28T11:30:22.0778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,138.61*5A
2024-07-28T11:30:23.0776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,138.41*58
2024-07-28T11:30:24.0774865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,138.18*51
2024-07-28T11:30:25.0772567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,138.03*55
2024-07-28T11:30:26.0771171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,138.01*54
2024-07-28T11:30:27.0788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,138.13*72
2024-07-28T11:30:28.0786615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,138.25*76
2024-07-28T11:30:29.0826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,138.25*58
2024-07-28T11:30:30.0826246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,138.20*5D
2024-07-28T11:30:31.0840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,138.15*56
2024-07-28T11:30:32.0838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,138.21*5E
2024-07-28T11:30:33.0836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,138.37*59
2024-07-28T11:30:34.0835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,138.53*57
2024-07-28T11:30:35.0740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,138.53*53
2024-07-28T11:30:36.0737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,138.41*55
2024-07-28T11:30:37.0892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,138.19*7A
2024-07-28T11:30:38.0890821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,137.90*7A
2024-07-28T11:30:39.0732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,137.68*7B
2024-07-28T11:30:40.0770176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,137.67*5B
2024-07-28T11:30:41.0768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,138.00*58
2024-07-28T11:30:42.0817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.88,138.50*5E
2024-07-28T11:30:43.0844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,138.87*50
2024-07-28T11:30:44.0843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,138.84*58
2024-07-28T11:30:45.0874324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,138.47*71
2024-07-28T11:30:46.0872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,138.09*7D
2024-07-28T11:30:47.0869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,138.02*79
2024-07-28T11:30:48.0867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,138.24*7D
2024-07-28T11:30:49.0729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,138.53*5B
2024-07-28T11:30:50.0765528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.98,138.57*5B
2024-07-28T11:30:51.0764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.82,138.35*50
2024-07-28T11:30:52.0762259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,138.08*54
2024-07-28T11:30:53.0759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,137.92*7E
2024-07-28T11:30:54.0758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,137.85*7A
2024-07-28T11:30:55.0756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,137.81*71
2024-07-28T11:30:56.0754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,137.81*76
2024-07-28T11:30:57.0752691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,137.84*76
2024-07-28T11:30:58.0782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,137.93*55
2024-07-28T11:30:59.0781344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,138.02*56
2024-07-28T11:31:00.0779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,138.08*53
2024-07-28T11:31:01.0776868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,138.15*5D
2024-07-28T11:31:02.0774900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,138.29*57
2024-07-28T11:31:03.0773011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,138.41*73
2024-07-28T11:31:04.0772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,138.38*77
2024-07-28T11:31:05.0855439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,138.23*70
2024-07-28T11:31:06.0853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,138.09*79
2024-07-28T11:31:07.0851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,137.99*56
2024-07-28T11:31:08.0759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.05,137.97*5F
2024-07-28T11:31:09.0756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,138.04*5E
2024-07-28T11:31:10.0754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,138.16*5E
2024-07-28T11:31:11.0752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,138.22*76
2024-07-28T11:31:12.0750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,138.17*79
2024-07-28T11:31:13.0749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,138.19*52
2024-07-28T11:31:14.0746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,138.34*5F
2024-07-28T11:31:15.0744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,138.46*5F
2024-07-28T11:31:16.0743166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,138.38*5C
2024-07-28T11:31:17.0740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,138.15*74
2024-07-28T11:31:18.0738269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,137.97*73
2024-07-28T11:31:19.0737034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,137.95*50
2024-07-28T11:31:20.0735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,138.05*5D
2024-07-28T11:31:21.0732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,138.15*50
2024-07-28T11:31:22.0763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,138.12*58
2024-07-28T11:31:23.0885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,138.04*73
2024-07-28T11:31:24.0883029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,138.13*7B
2024-07-28T11:31:25.0723871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,138.40*5C
2024-07-28T11:31:26.0722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,138.64*52
2024-07-28T11:31:27.0721324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,138.60*58
2024-07-28T11:31:28.0746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,138.26*5B
2024-07-28T11:31:29.0744249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,137.85*59
2024-07-28T11:31:30.0742318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,137.55*7D
2024-07-28T11:31:31.0740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,137.44*71
2024-07-28T11:31:32.0737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,137.56*5B
2024-07-28T11:31:33.0735630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,137.93*57
2024-07-28T11:31:34.0734143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,138.39*5E
2024-07-28T11:31:35.0732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,138.59*5A
2024-07-28T11:31:36.0886225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,138.43*57
2024-07-28T11:31:37.0883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,138.11*59
2024-07-28T11:31:38.0753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,137.88*73
2024-07-28T11:31:39.0880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,137.82*7F
2024-07-28T11:31:40.0771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,137.97*75
2024-07-28T11:31:41.0829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,138.31*5A
2024-07-28T11:31:42.0829046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.72,138.65*5F
2024-07-28T11:31:43.0826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.27,138.72*5F
2024-07-28T11:31:44.0824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,138.46*52
2024-07-28T11:31:45.0822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,138.13*77
2024-07-28T11:31:46.0821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,137.88*74
2024-07-28T11:31:47.0856318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.46,137.81*73
2024-07-28T11:31:48.0853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,137.89*74
2024-07-28T11:31:49.0736169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,138.02*5C
2024-07-28T11:31:50.0734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,138.14*53
2024-07-28T11:31:51.0732674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.01,138.14*56
2024-07-28T11:31:52.0730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.99,138.02*5C
2024-07-28T11:31:53.0728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,137.93*5C
2024-07-28T11:31:54.0882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,137.93*72
2024-07-28T11:31:55.0880603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,138.00*74
2024-07-28T11:31:56.0755126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.80,138.07*7C
2024-07-28T11:31:57.0753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,138.19*7B
2024-07-28T11:31:58.0774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,138.38*70
2024-07-28T11:31:59.0772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,138.49*57
2024-07-28T11:32:00.0769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.91,138.50*5B
2024-07-28T11:32:01.0768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.77,138.35*57
2024-07-28T11:32:02.0766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,138.05*5C
2024-07-28T11:32:03.0763578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,137.75*78
2024-07-28T11:32:04.0760919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,137.53*75
2024-07-28T11:32:05.0760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,137.53*72
2024-07-28T11:32:06.0758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,137.81*50
2024-07-28T11:32:07.0756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,138.15*5B
2024-07-28T11:32:08.0777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,138.31*75
2024-07-28T11:32:09.0776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,138.22*79
2024-07-28T11:32:10.0774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,137.97*5A
2024-07-28T11:32:11.0772474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,137.80*55
2024-07-28T11:32:12.0770090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,137.84*73
2024-07-28T11:32:13.0797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,137.97*57
2024-07-28T11:32:14.0795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,138.12*5F
2024-07-28T11:32:15.0794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,138.30*72
2024-07-28T11:32:16.0791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,138.43*7B
2024-07-28T11:32:17.0790508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,138.42*75
2024-07-28T11:32:18.0787208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,138.29*7C
2024-07-28T11:32:19.0785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,138.12*55
2024-07-28T11:32:20.0783874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,137.85*56
2024-07-28T11:32:21.0782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.85,137.64*5A
2024-07-28T11:32:22.0779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.00,137.63*57
2024-07-28T11:32:23.0777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,137.85*53
2024-07-28T11:32:24.0776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,138.15*73
2024-07-28T11:32:25.0774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,138.28*75
2024-07-28T11:32:26.0772233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,138.15*75
2024-07-28T11:32:27.0795765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,137.94*52
2024-07-28T11:32:28.0793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,137.83*53
2024-07-28T11:32:29.0791378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,137.80*55
2024-07-28T11:32:30.0789954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,137.93*54
2024-07-28T11:32:31.0787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,138.18*56
2024-07-28T11:32:32.0785085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,138.36*5A
2024-07-28T11:32:33.0784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,138.35*52
2024-07-28T11:32:34.0780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,138.16*5C
2024-07-28T11:32:35.0780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,138.01*58
2024-07-28T11:32:36.0778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,138.07*59
2024-07-28T11:32:37.0776262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,138.14*51
2024-07-28T11:32:38.0773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,138.10*7F
2024-07-28T11:32:39.0772020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,138.13*71
2024-07-28T11:32:40.0801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,138.32*75
2024-07-28T11:32:41.0852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,138.61*53
2024-07-28T11:32:42.0850589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.27,138.76*5F
2024-07-28T11:32:43.0847524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,138.57*5C
2024-07-28T11:32:44.0846650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,138.14*51
2024-07-28T11:32:45.0844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,137.73*54
2024-07-28T11:32:46.0842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,137.57*7F
2024-07-28T11:32:47.0840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,137.80*73
2024-07-28T11:32:48.0838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,138.35*78
2024-07-28T11:32:49.0872333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,138.91*78
2024-07-28T11:32:50.0751778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,139.14*5E
2024-07-28T11:32:51.0768720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,138.80*74
2024-07-28T11:32:52.0767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.29,138.14*7A
2024-07-28T11:32:53.0765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.64,137.66*50
2024-07-28T11:32:54.0786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,137.61*51
2024-07-28T11:32:55.0783964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,138.04*75
2024-07-28T11:32:56.0781590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.79,138.73*79
2024-07-28T11:32:57.0779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.14,139.22*70
2024-07-28T11:32:58.0778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,139.18*7D
2024-07-28T11:32:59.0774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,138.78*5B
2024-07-28T11:33:00.0774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.03,138.32*7F
2024-07-28T11:33:01.0772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.20,138.05*51
2024-07-28T11:33:02.0769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,137.99*51
2024-07-28T11:33:03.0768775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,138.10*58
2024-07-28T11:33:04.0766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,138.32*73
2024-07-28T11:33:05.0763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.83,138.42*71
2024-07-28T11:33:06.0762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,138.31*73
2024-07-28T11:33:07.0759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,138.16*53
2024-07-28T11:33:08.0775559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.10,138.08*50
2024-07-28T11:33:09.0793195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,138.10*5B
2024-07-28T11:33:10.0791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,138.21*71
2024-07-28T11:33:11.0789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,138.37*72
2024-07-28T11:33:12.0787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,138.45*7C
2024-07-28T11:33:13.0784750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,138.41*5B
2024-07-28T11:33:14.0783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,138.43*59
2024-07-28T11:33:15.0780874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,138.66*56
2024-07-28T11:33:16.0778340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,138.92*5C
2024-07-28T11:33:17.0777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,139.02*73
2024-07-28T11:33:18.0837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,138.97*76
2024-07-28T11:33:19.0836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,138.85*74
2024-07-28T11:33:20.0834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,138.66*58
2024-07-28T11:33:21.0832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,138.41*5C
2024-07-28T11:33:22.0830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,138.30*5C
2024-07-28T11:33:23.0828460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,138.44*5C
2024-07-28T11:33:24.0826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,138.70*5A
2024-07-28T11:33:25.0823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,138.84*50
2024-07-28T11:33:26.0822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,138.91*7E
2024-07-28T11:33:27.0821282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,139.01*76
2024-07-28T11:33:28.0817598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,139.04*7E
2024-07-28T11:33:29.0815964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,138.95*76
2024-07-28T11:33:30.0814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,138.86*52
2024-07-28T11:33:31.0812095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,138.85*5A
2024-07-28T11:33:32.0810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,138.90*54
2024-07-28T11:33:33.0840853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,138.97*57
2024-07-28T11:33:34.0838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,138.96*53
2024-07-28T11:33:35.0837004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,138.91*7C
2024-07-28T11:33:36.0835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,138.90*75
2024-07-28T11:33:37.0832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,138.95*75
2024-07-28T11:33:38.0829855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,138.98*53
2024-07-28T11:33:39.0828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,138.91*5B
2024-07-28T11:33:40.0825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,138.78*5F
2024-07-28T11:33:41.0823663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,138.78*78
2024-07-28T11:33:42.0822835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,139.00*7C
2024-07-28T11:33:43.0820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,139.25*7B
2024-07-28T11:33:44.0818554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,139.27*5D
2024-07-28T11:33:45.0858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,139.05*5C
2024-07-28T11:33:46.0855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,138.82*51
2024-07-28T11:33:47.0854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,138.77*59
2024-07-28T11:33:48.0852915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,138.89*7E
2024-07-28T11:33:49.0851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,138.93*7B
2024-07-28T11:33:50.0872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,138.87*57
2024-07-28T11:33:51.0762217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,138.80*5B
2024-07-28T11:33:52.0760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,138.79*51
2024-07-28T11:33:53.0757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,138.94*52
2024-07-28T11:33:54.0755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,139.15*72
2024-07-28T11:33:55.0753155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,139.23*74
2024-07-28T11:33:56.0785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,139.10*5A
2024-07-28T11:33:57.0785101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,138.86*50
2024-07-28T11:33:58.0781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,138.58*5E
2024-07-28T11:33:59.0780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,138.43*55
2024-07-28T11:34:00.0778727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,138.60*52
2024-07-28T11:34:01.0777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,138.95*57
2024-07-28T11:34:02.0848947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,139.21*58
2024-07-28T11:34:03.0847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,139.23*50
2024-07-28T11:34:04.0845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,139.08*7F
2024-07-28T11:34:05.0842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,138.95*77
2024-07-28T11:34:06.0841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,138.94*7C
2024-07-28T11:34:07.0838445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,139.00*53
2024-07-28T11:34:08.0837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,139.07*54
2024-07-28T11:34:09.0735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,139.12*5E
2024-07-28T11:34:10.0889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,139.12*50
2024-07-28T11:34:11.0888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,139.13*79
2024-07-28T11:34:12.0760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,139.31*75
2024-07-28T11:34:13.0827563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,139.48*51
2024-07-28T11:34:14.0826249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,139.43*55
2024-07-28T11:34:15.0823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,139.14*53
2024-07-28T11:34:16.0822097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,138.81*51
2024-07-28T11:34:17.0853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,138.61*58
2024-07-28T11:34:18.0852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,138.67*5F
2024-07-28T11:34:19.0850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,139.01*5B
2024-07-28T11:34:20.0847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,139.38*74
2024-07-28T11:34:21.0845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,139.51*73
2024-07-28T11:34:22.0843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,139.40*51
2024-07-28T11:34:23.0841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,139.26*54
2024-07-28T11:34:24.0839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,139.19*55
2024-07-28T11:34:25.0837827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,139.13*5D
2024-07-28T11:34:26.0836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,139.03*78
2024-07-28T11:34:27.0834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,138.89*7D
2024-07-28T11:34:28.0831928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,138.86*76
2024-07-28T11:34:29.0829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,139.00*53
2024-07-28T11:34:30.0863676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,139.18*58
2024-07-28T11:34:31.0862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,139.31*58
2024-07-28T11:34:32.0860090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,139.29*5E
2024-07-28T11:34:33.0878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,139.17*79
2024-07-28T11:34:34.0876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,139.07*55
2024-07-28T11:34:35.0833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,139.05*58
2024-07-28T11:34:36.0873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,139.08*57
2024-07-28T11:34:37.0872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,139.14*5D
2024-07-28T11:34:38.0870327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,139.20*71
2024-07-28T11:34:39.0868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,139.27*75
2024-07-28T11:34:40.0866096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,139.35*54
2024-07-28T11:34:41.0864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,139.41*54
2024-07-28T11:34:42.0861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,139.31*5B
2024-07-28T11:34:43.0859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,139.12*50
2024-07-28T11:34:44.0857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,139.10*5A
2024-07-28T11:34:45.0855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,139.17*75
2024-07-28T11:34:46.0889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,139.20*7A
2024-07-28T11:34:47.0784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,139.16*7D
2024-07-28T11:34:48.0782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,139.02*7E
2024-07-28T11:34:49.0780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,138.98*50
2024-07-28T11:34:50.0778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.70,139.21*5A
2024-07-28T11:34:51.0775885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.98,139.48*58
2024-07-28T11:34:52.0774793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,139.45*5C
2024-07-28T11:34:53.0771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,139.15*50
2024-07-28T11:34:54.0770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,138.80*75
2024-07-28T11:34:55.0768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.04,138.67*7A
2024-07-28T11:34:56.0767023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,138.93*7A
2024-07-28T11:34:57.0764779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,139.49*51
2024-07-28T11:34:58.0762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.74,139.96*53
2024-07-28T11:34:59.0759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.60,140.02*51
2024-07-28T11:35:00.0758244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,139.71*53
2024-07-28T11:35:01.0911350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,139.33*75
2024-07-28T11:35:02.0910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,139.27*70
2024-07-28T11:35:03.0909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,139.53*75
2024-07-28T11:35:04.0750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,139.89*5E
2024-07-28T11:35:05.0748897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,139.96*53
2024-07-28T11:35:06.0746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,139.51*5F
2024-07-28T11:35:07.0744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,138.87*54
2024-07-28T11:35:08.0760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,138.61*5F
2024-07-28T11:35:09.0779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,138.88*51
2024-07-28T11:35:10.0744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,139.40*50
2024-07-28T11:35:11.0743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,139.76*55
2024-07-28T11:35:12.0741173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,139.71*5B
2024-07-28T11:35:13.0895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,139.33*59
2024-07-28T11:35:14.0894183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,138.86*7F
2024-07-28T11:35:15.0891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,138.65*56
2024-07-28T11:35:16.0889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,138.86*51
2024-07-28T11:35:17.0887761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,139.36*5E
2024-07-28T11:35:18.0885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,139.77*5A
2024-07-28T11:35:19.0884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,139.90*51
2024-07-28T11:35:20.0882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,139.73*53
2024-07-28T11:35:21.0879505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,139.36*55
2024-07-28T11:35:22.0878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,138.97*53
2024-07-28T11:35:23.0773930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,138.72*50
2024-07-28T11:35:24.0773173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,138.88*7B
2024-07-28T11:35:25.0771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,139.48*7C
2024-07-28T11:35:26.0768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,140.05*72
2024-07-28T11:35:27.0767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,140.09*51
2024-07-28T11:35:28.0764899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.10,139.46*71
2024-07-28T11:35:29.0762564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.16,138.63*70
2024-07-28T11:35:30.0761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,138.24*51
2024-07-28T11:35:31.0915119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,138.44*74
2024-07-28T11:35:32.0795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.76,138.94*7D
2024-07-28T11:35:33.0887228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,139.26*77
2024-07-28T11:35:34.0884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.73,139.21*5A
2024-07-28T11:35:35.0883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,138.93*52
2024-07-28T11:35:36.0881657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,138.50*58
2024-07-28T11:35:37.0878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,138.24*78
2024-07-28T11:35:38.0878124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,138.38*50
2024-07-28T11:35:39.0876200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,138.76*72
2024-07-28T11:35:40.0873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,139.17*70
2024-07-28T11:35:41.0871207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,139.44*58
2024-07-28T11:35:42.0869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.93,139.49*57
2024-07-28T11:35:43.0763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,139.34*5E
2024-07-28T11:35:44.0762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,139.17*5E
2024-07-28T11:35:45.0760123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,139.13*77
2024-07-28T11:35:46.0758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,139.14*7C
2024-07-28T11:35:47.0756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,139.12*73
2024-07-28T11:35:48.0754323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,139.22*5A
2024-07-28T11:35:49.0751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.97,139.36*51
2024-07-28T11:35:50.0749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,139.37*5A
2024-07-28T11:35:51.0904148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,139.27*5B
2024-07-28T11:35:52.0901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,139.17*79
2024-07-28T11:35:53.0898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,139.20*7D
2024-07-28T11:35:54.0898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,139.28*73
2024-07-28T11:35:55.0896452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,139.22*58
2024-07-28T11:35:56.0894653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,138.98*5A
2024-07-28T11:35:57.0758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,138.71*50
2024-07-28T11:35:58.0756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,138.76*5F
2024-07-28T11:35:59.0755841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.79,139.14*56
2024-07-28T11:36:00.0753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,139.50*5C
2024-07-28T11:36:01.0908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,139.52*5D
2024-07-28T11:36:02.0905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,139.23*77
2024-07-28T11:36:03.0904080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,138.91*7C
2024-07-28T11:36:04.0901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,138.85*7B
2024-07-28T11:36:05.0900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,139.09*77
2024-07-28T11:36:06.0832032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,139.51*5A
2024-07-28T11:36:07.0829687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,139.81*5D
2024-07-28T11:36:08.0827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,139.74*55
2024-07-28T11:36:09.0825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.03,139.39*53
2024-07-28T11:36:10.0850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,139.09*56
2024-07-28T11:36:11.0847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,138.94*77
2024-07-28T11:36:12.0844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,138.90*7B
2024-07-28T11:36:13.0863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.60,138.78*7B
2024-07-28T11:36:14.0883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,138.54*7B
2024-07-28T11:36:15.0757509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,138.43*55
2024-07-28T11:36:16.0756237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.81,138.64*54
2024-07-28T11:36:17.0792138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.24,139.01*5F
2024-07-28T11:36:18.0843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,139.23*5F
2024-07-28T11:36:19.0877977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,139.24*79
2024-07-28T11:36:20.0877114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.25,139.10*79
2024-07-28T11:36:21.0873977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,139.07*74
2024-07-28T11:36:22.0871905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,139.17*59
2024-07-28T11:36:23.0761260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,139.31*5D
2024-07-28T11:36:24.0759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,139.38*55
2024-07-28T11:36:25.0758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,139.42*7E
2024-07-28T11:36:26.0911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,139.39*7E
2024-07-28T11:36:27.0753705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,139.20*57
2024-07-28T11:36:28.0751004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.42,138.82*5B
2024-07-28T11:36:29.0750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,138.50*5D
2024-07-28T11:36:30.0772965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,138.50*53
2024-07-28T11:36:31.0770316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,138.78*72
2024-07-28T11:36:32.0767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,139.15*77
2024-07-28T11:36:33.0766736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,139.41*7E
2024-07-28T11:36:34.0763499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,139.34*55
2024-07-28T11:36:35.0761911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,138.92*5A
2024-07-28T11:36:36.0759971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,138.56*54
2024-07-28T11:36:37.0757290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.28,138.57*5F
2024-07-28T11:36:38.0754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.90,138.85*5B
2024-07-28T11:36:39.0754563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.41,139.11*53
2024-07-28T11:36:40.0907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,139.12*52
2024-07-28T11:36:41.0906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,138.95*79
2024-07-28T11:36:42.0903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.28,138.77*7F
2024-07-28T11:36:43.0901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,138.82*7A
2024-07-28T11:36:44.0762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,139.15*5B
2024-07-28T11:36:45.0760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.91,139.49*52
2024-07-28T11:36:46.0800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,139.56*59
2024-07-28T11:36:47.0857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,139.27*5C
2024-07-28T11:36:48.0855420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,138.74*59
2024-07-28T11:36:49.0853043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,138.39*5E
2024-07-28T11:36:50.0898034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,138.41*5F
2024-07-28T11:36:51.0775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,138.68*74
2024-07-28T11:36:52.0799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,139.01*70
2024-07-28T11:36:53.0798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,139.17*7E
2024-07-28T11:36:54.0796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,139.01*58
2024-07-28T11:36:55.0793898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,138.66*52
2024-07-28T11:36:56.0810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,138.45*7E
2024-07-28T11:36:57.0840345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,138.49*77
2024-07-28T11:36:58.0838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,138.73*5F
2024-07-28T11:36:59.0836130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,139.10*5D
2024-07-28T11:37:00.0833986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,139.47*77
2024-07-28T11:37:01.0831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,139.59*7A
2024-07-28T11:37:02.0829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,139.34*77
2024-07-28T11:37:03.0827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.21,138.85*59
2024-07-28T11:37:04.0825344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.62,138.39*57
2024-07-28T11:37:05.0823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.71,138.27*5E
2024-07-28T11:37:06.0822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,138.44*55
2024-07-28T11:37:07.0819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,138.61*7A
2024-07-28T11:37:08.0817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,138.67*71
2024-07-28T11:37:09.0815461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,138.63*5C
2024-07-28T11:37:10.0834255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.22,138.54*78
2024-07-28T11:37:11.0831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,138.54*50
2024-07-28T11:37:12.0829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,138.63*5A
2024-07-28T11:37:13.0827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,138.57*70
2024-07-28T11:37:14.0825169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,138.37*7B
2024-07-28T11:37:15.0747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,138.34*5E
2024-07-28T11:37:16.0900067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.13,138.58*57
2024-07-28T11:37:17.0898798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.49,138.85*57
2024-07-28T11:37:18.0901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.06,138.96*54
2024-07-28T11:37:19.0778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,138.97*72
2024-07-28T11:37:20.0776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.33,138.92*76
2024-07-28T11:37:21.0773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.16,138.82*7C
2024-07-28T11:37:22.0808221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,138.82*7F
2024-07-28T11:37:23.0805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.94,138.96*58
2024-07-28T11:37:24.0802887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.22,139.03*5B
2024-07-28T11:37:25.0801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,138.94*59
2024-07-28T11:37:26.0835258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,138.95*7F
2024-07-28T11:37:27.0882408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.92,139.05*79
2024-07-28T11:37:28.0879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.43,139.12*7E
2024-07-28T11:37:29.0877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,139.04*73
2024-07-28T11:37:30.0875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.04,138.75*5A
2024-07-28T11:37:31.0873906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.47,138.37*5D
2024-07-28T11:37:32.0871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.26,138.13*5D
2024-07-28T11:37:33.0869564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,138.12*54
2024-07-28T11:37:34.0868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.96,138.33*78
2024-07-28T11:37:35.0865517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.51,138.64*70
2024-07-28T11:37:36.0863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,138.80*7D
2024-07-28T11:37:37.0861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.26,138.64*5B
2024-07-28T11:37:38.0761605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.93,138.44*5B
2024-07-28T11:37:39.0760463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.64,138.47*5E
2024-07-28T11:37:40.0802746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,138.69*55
2024-07-28T11:37:41.0800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,138.89*76
2024-07-28T11:37:42.0798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,138.88*7E
2024-07-28T11:37:43.0815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,138.62*76
2024-07-28T11:37:44.0747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,138.33*5E
2024-07-28T11:37:45.0836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.23,138.20*55
2024-07-28T11:37:46.0833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.08,138.23*57
2024-07-28T11:37:47.0831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,138.41*50
2024-07-28T11:37:48.0847802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.25,138.71*74
2024-07-28T11:37:49.0846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.02,139.03*51
2024-07-28T11:37:50.0843397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,139.14*79
2024-07-28T11:37:51.0840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,138.98*51
2024-07-28T11:37:52.0839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.66,138.73*5C
2024-07-28T11:37:53.0837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.04,138.57*53
2024-07-28T11:37:54.0835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,138.54*54
2024-07-28T11:37:55.0832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,138.54*70
2024-07-28T11:37:56.0830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.94,138.33*74
2024-07-28T11:37:57.0829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,137.98*7E
2024-07-28T11:37:58.0846312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,137.83*53
2024-07-28T11:37:59.0784298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.18,138.01*56
2024-07-28T11:38:00.0781980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.09,138.29*5A
2024-07-28T11:38:01.0807044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,138.58*57
2024-07-28T11:38:02.0848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,138.86*79
2024-07-28T11:38:03.0846121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,138.99*79
2024-07-28T11:38:04.0843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,138.77*72
2024-07-28T11:38:05.0842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,138.35*56
2024-07-28T11:38:06.0839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.06,138.15*5C
2024-07-28T11:38:07.0899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.76,138.29*52
2024-07-28T11:38:08.0896932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.95,138.63*5E
2024-07-28T11:38:09.0895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,138.93*52
2024-07-28T11:38:10.0892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,138.85*5F
2024-07-28T11:38:11.0891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,138.37*75
2024-07-28T11:38:12.0889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,137.85*5D
2024-07-28T11:38:13.0886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,137.61*7A
2024-07-28T11:38:14.0885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,137.87*7B
2024-07-28T11:38:15.0881964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,138.46*5B
2024-07-28T11:38:16.0880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.74,138.81*5C
2024-07-28T11:38:17.0879354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.14,138.69*55
2024-07-28T11:38:18.0895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,138.45*53
2024-07-28T11:38:19.0778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,138.37*7D
2024-07-28T11:38:20.0777304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.73,138.41*76
2024-07-28T11:38:21.0774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,138.48*7B
2024-07-28T11:38:22.0773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,138.69*5D
2024-07-28T11:38:23.0771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.03,139.02*51
2024-07-28T11:38:24.0768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,139.13*5A
2024-07-28T11:38:25.0802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,138.90*7D
2024-07-28T11:38:26.0855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,138.43*71
2024-07-28T11:38:27.0851893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,138.06*73
2024-07-28T11:38:28.0887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,138.09*52
2024-07-28T11:38:29.0887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,138.45*57
2024-07-28T11:38:30.0906618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,138.81*52
2024-07-28T11:38:31.0905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,138.86*7B
2024-07-28T11:38:32.0902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,138.59*7C
2024-07-28T11:38:33.0773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,138.28*53
2024-07-28T11:38:34.0845715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,138.14*50
2024-07-28T11:38:35.0843195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.30,138.13*59
2024-07-28T11:38:36.0756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,138.15*5A
2024-07-28T11:38:37.0911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,138.35*70
2024-07-28T11:38:38.0910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,138.62*74
2024-07-28T11:38:39.0907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,138.77*7E
2024-07-28T11:38:40.0750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,138.69*59
2024-07-28T11:38:41.0793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,138.48*54
2024-07-28T11:38:42.0775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,138.27*5F
2024-07-28T11:38:43.0824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,138.09*5B
2024-07-28T11:38:44.0821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,138.11*79
2024-07-28T11:38:45.0820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,138.39*70
2024-07-28T11:38:46.0818517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,138.82*52
2024-07-28T11:38:47.0816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,139.06*50
2024-07-28T11:38:48.0842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,138.93*5F
2024-07-28T11:38:49.0903060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,138.55*75
2024-07-28T11:38:50.0901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,138.21*75
2024-07-28T11:38:51.0758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,138.11*7F
2024-07-28T11:38:52.0757292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,138.29*57
2024-07-28T11:38:53.0776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.68,138.50*57
2024-07-28T11:38:54.0774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.51,138.64*5F
2024-07-28T11:38:55.0771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,138.80*54
2024-07-28T11:38:56.0769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,138.96*7A
2024-07-28T11:38:57.0924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,138.94*7D
2024-07-28T11:38:58.0766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,138.71*5A
2024-07-28T11:38:59.0920153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,138.50*71
2024-07-28T11:39:00.0761522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,138.57*51
2024-07-28T11:39:01.0759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,138.77*54
2024-07-28T11:39:02.0759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,138.90*51
2024-07-28T11:39:03.0756468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,138.94*51
2024-07-28T11:39:04.0909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,138.98*78
2024-07-28T11:39:05.0908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,139.10*70
2024-07-28T11:39:06.0800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,139.11*70
2024-07-28T11:39:07.0865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,138.85*59
2024-07-28T11:39:08.0795780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.85,138.57*50
2024-07-28T11:39:09.0794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,138.51*54
2024-07-28T11:39:10.0792938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,138.68*70
2024-07-28T11:39:11.0791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,138.82*75
2024-07-28T11:39:12.0788487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,138.86*7F
2024-07-28T11:39:13.0817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,138.91*53
2024-07-28T11:39:14.0815704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,138.97*5A
2024-07-28T11:39:15.0813517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,138.92*55
2024-07-28T11:39:16.0810878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,138.72*5D
2024-07-28T11:39:17.0809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,138.46*5B
2024-07-28T11:39:18.0807662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,138.41*5C
2024-07-28T11:39:19.0806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,138.63*79
2024-07-28T11:39:20.0802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,138.88*70
2024-07-28T11:39:21.0800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,139.01*72
2024-07-28T11:39:22.0799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,138.95*7D
2024-07-28T11:39:23.0886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,138.75*53
2024-07-28T11:39:24.0884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,138.52*52
2024-07-28T11:39:25.0766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,138.44*5A
2024-07-28T11:39:26.0832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,138.56*56
2024-07-28T11:39:27.0873309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,138.68*72
2024-07-28T11:39:28.0870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,138.72*78
2024-07-28T11:39:29.0771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,138.77*78
2024-07-28T11:39:30.0791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,138.89*51
2024-07-28T11:39:31.0789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,139.02*57
2024-07-28T11:39:32.0787527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,138.96*51
2024-07-28T11:39:33.0785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,138.61*7A
2024-07-28T11:39:34.0783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,138.16*56
2024-07-28T11:39:35.0781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,137.98*5E
2024-07-28T11:39:36.0778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,138.32*5F
2024-07-28T11:39:37.0776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,139.01*71
2024-07-28T11:39:38.0775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,139.46*74
2024-07-28T11:39:39.0772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,139.36*5B
2024-07-28T11:39:40.0825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,138.86*75
2024-07-28T11:39:41.0822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,138.30*7C
2024-07-28T11:39:42.0821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,138.04*51
2024-07-28T11:39:43.0818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,138.26*5B
2024-07-28T11:39:44.0816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,138.87*7C
2024-07-28T11:39:45.0864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,139.38*71
2024-07-28T11:39:46.0903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,139.48*7E
2024-07-28T11:39:47.0768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,139.21*56
2024-07-28T11:39:48.0767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.53,138.73*5E
2024-07-28T11:39:49.0764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.16,138.31*50
2024-07-28T11:39:50.0763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,138.12*51
2024-07-28T11:39:51.0760664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,138.24*7F
2024-07-28T11:39:52.0914576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,138.52*78
2024-07-28T11:39:53.0913552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,138.75*7E
2024-07-28T11:39:54.0778673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,138.80*50
2024-07-28T11:39:55.0777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,138.74*57
2024-07-28T11:39:56.0776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,138.65*7A
2024-07-28T11:39:57.0820119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,138.55*77
2024-07-28T11:39:58.0818224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,138.41*5D
2024-07-28T11:39:59.0869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,138.29*55
2024-07-28T11:40:00.0887208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.41,138.32*5A
2024-07-28T11:40:01.0885851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,138.54*57
2024-07-28T11:40:02.0883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,138.83*7D
2024-07-28T11:40:03.0881525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.06,139.09*7A
2024-07-28T11:40:04.0879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.71,139.12*77
2024-07-28T11:40:05.0876655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,138.87*76
2024-07-28T11:40:06.0874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,138.63*51
2024-07-28T11:40:07.0873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.41,138.63*5F
2024-07-28T11:40:08.0870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.40,138.87*53
2024-07-28T11:40:09.0909240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,139.21*7C
2024-07-28T11:40:10.0907134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.35,139.35*77
2024-07-28T11:40:11.0904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,139.04*77
2024-07-28T11:40:12.0902215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,138.56*50
2024-07-28T11:40:13.0901085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.33,138.31*5A
2024-07-28T11:40:14.0898866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,138.42*53
2024-07-28T11:40:15.0895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,138.81*72
2024-07-28T11:40:16.0895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.46,139.20*76
2024-07-28T11:40:17.0892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.95,139.28*74
2024-07-28T11:40:18.0879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,139.05*5E
2024-07-28T11:40:19.0897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.50,138.75*52
2024-07-28T11:40:20.0896558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.76,138.51*5E
2024-07-28T11:40:21.0894827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.37,138.33*5B
2024-07-28T11:40:22.0892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,138.35*73
2024-07-28T11:40:23.0890289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.59,138.59*74
2024-07-28T11:40:24.0888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.14,138.82*7E
2024-07-28T11:40:25.0905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,138.83*7D
2024-07-28T11:40:26.0904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,138.61*59
2024-07-28T11:40:27.0902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,138.36*59
2024-07-28T11:40:28.0899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,138.40*54
2024-07-28T11:40:29.0763462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,138.80*53
2024-07-28T11:40:30.0916611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,139.24*5A
2024-07-28T11:40:31.0914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,139.40*5D
2024-07-28T11:40:32.0792964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,139.18*5F
2024-07-28T11:40:33.0816473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,138.87*56
2024-07-28T11:40:34.0789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,138.77*74
2024-07-28T11:40:35.0786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,138.95*7E
2024-07-28T11:40:36.0783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,139.27*75
2024-07-28T11:40:37.0782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,139.43*52
2024-07-28T11:40:38.0780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,139.31*57
2024-07-28T11:40:39.0778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,139.01*5D
2024-07-28T11:40:40.0777556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,138.69*54
2024-07-28T11:40:41.0885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,138.52*5A
2024-07-28T11:40:42.0883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,138.67*76
2024-07-28T11:40:43.0881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,138.99*71
2024-07-28T11:40:44.0879879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,139.16*73
2024-07-28T11:40:45.0878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,138.99*70
2024-07-28T11:40:46.0904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,138.62*50
2024-07-28T11:40:47.0901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.25,138.39*59
2024-07-28T11:40:48.0900107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.92,138.39*5B
2024-07-28T11:40:49.0846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,138.54*53
2024-07-28T11:40:50.0845275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,138.76*72
2024-07-28T11:40:51.0870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,138.95*7C
2024-07-28T11:40:52.0867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,139.07*7E
2024-07-28T11:40:53.0866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,139.03*7D
2024-07-28T11:40:54.0864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,138.87*5D
2024-07-28T11:40:55.0862248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,138.74*52
2024-07-28T11:40:56.0901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,138.74*58
2024-07-28T11:40:57.0897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,138.78*50
2024-07-28T11:40:58.0896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,138.82*5D
2024-07-28T11:40:59.0894543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,138.98*58
2024-07-28T11:41:00.0928626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,139.26*77
2024-07-28T11:41:01.0927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,139.38*71
2024-07-28T11:41:02.0923924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,139.24*7F
2024-07-28T11:41:03.0766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,139.02*5D
2024-07-28T11:41:04.0764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,138.83*50
2024-07-28T11:41:05.0792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.91,138.77*5C
2024-07-28T11:41:06.0790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,138.84*55
2024-07-28T11:41:07.0787481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,139.00*56
2024-07-28T11:41:08.0785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,139.00*7F
2024-07-28T11:41:09.0783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,138.86*7D
2024-07-28T11:41:10.0781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,138.73*7D
2024-07-28T11:41:11.0780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,138.75*55
2024-07-28T11:41:12.0777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,138.92*5A
2024-07-28T11:41:13.0775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,139.10*57
2024-07-28T11:41:14.0773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,139.18*5B
2024-07-28T11:41:15.0771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,139.10*56
2024-07-28T11:41:16.0769870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,138.88*52
2024-07-28T11:41:17.0923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,138.71*74
2024-07-28T11:41:18.0922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,138.80*76
2024-07-28T11:41:19.0788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,139.11*79
2024-07-28T11:41:20.0815746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,139.35*5C
2024-07-28T11:41:21.0874115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.12,139.38*56
2024-07-28T11:41:22.0872049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,139.22*5B
2024-07-28T11:41:23.0773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,139.08*50
2024-07-28T11:41:24.0801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,139.17*70
2024-07-28T11:41:25.0841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,139.32*75
2024-07-28T11:41:26.0840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,139.24*77
2024-07-28T11:41:27.0837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,138.99*74
2024-07-28T11:41:28.0852484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,138.75*5F
2024-07-28T11:41:29.0851351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.85,138.74*55
2024-07-28T11:41:30.0849940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.63,139.07*5D
2024-07-28T11:41:31.0847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.06,139.60*5E
2024-07-28T11:41:32.0845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,139.96*79
2024-07-28T11:41:33.0862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,139.90*71
2024-07-28T11:41:34.0859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.51,139.52*77
2024-07-28T11:41:35.0857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,139.07*70
2024-07-28T11:41:36.0812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,138.89*58
2024-07-28T11:41:37.0810862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.06,139.12*59
2024-07-28T11:41:38.0808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.03,139.47*5A
2024-07-28T11:41:39.0797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,139.60*5A
2024-07-28T11:41:40.0795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,139.42*7D
2024-07-28T11:41:41.0793498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,139.04*74
2024-07-28T11:41:42.0790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,138.75*7C
2024-07-28T11:41:43.0789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,138.78*7C
2024-07-28T11:41:44.0786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,139.07*50
2024-07-28T11:41:45.0817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,139.32*50
2024-07-28T11:41:46.0851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.00,139.35*5D
2024-07-28T11:41:47.0849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,139.17*58
2024-07-28T11:41:48.0847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,138.92*58
2024-07-28T11:41:49.0845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,138.77*7D
2024-07-28T11:41:50.0843491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,138.78*7B
2024-07-28T11:41:51.0842122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,138.90*75
2024-07-28T11:41:52.0839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,139.00*58
2024-07-28T11:41:53.0838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,138.94*5F
2024-07-28T11:41:54.0834861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,138.90*58
2024-07-28T11:41:55.0833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,138.98*59
2024-07-28T11:41:56.0861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,139.12*72
2024-07-28T11:41:57.0859590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,139.25*5E
2024-07-28T11:41:58.0858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,139.42*59
2024-07-28T11:41:59.0856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,139.52*59
2024-07-28T11:42:00.0854794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,139.41*75
2024-07-28T11:42:01.0852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,139.09*7B
2024-07-28T11:42:02.0849842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,138.79*51
2024-07-28T11:42:03.0883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,138.78*5F
2024-07-28T11:42:04.0881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.56,139.08*56
2024-07-28T11:42:05.0886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,139.45*53
2024-07-28T11:42:06.0906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,139.70*5A
2024-07-28T11:42:07.0903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,139.64*7F
2024-07-28T11:42:08.0901011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,139.26*75
2024-07-28T11:42:09.0779857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,138.84*7C
2024-07-28T11:42:10.0778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,138.57*59
2024-07-28T11:42:11.0816799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,138.54*53
2024-07-28T11:42:12.0814031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,138.72*5D
2024-07-28T11:42:13.0812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,139.06*73
2024-07-28T11:42:14.0810700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,139.29*77
2024-07-28T11:42:15.0807638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,139.24*7D
2024-07-28T11:42:16.0806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,138.84*55
2024-07-28T11:42:17.0833592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,138.45*54
2024-07-28T11:42:18.0837549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,138.43*5C
2024-07-28T11:42:19.0804995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,138.78*50
2024-07-28T11:42:20.0802757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,139.17*5A
2024-07-28T11:42:21.0800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,139.21*78
2024-07-28T11:42:22.0869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,138.93*79
2024-07-28T11:42:23.0910014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,138.65*78
2024-07-28T11:42:24.0908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,138.71*56
2024-07-28T11:42:25.0804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.84,139.02*56
2024-07-28T11:42:26.0839434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.05,139.39*5F
2024-07-28T11:42:27.0894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.70,139.67*59
2024-07-28T11:42:28.0923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,139.62*70
2024-07-28T11:42:29.0921317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.12,139.26*70
2024-07-28T11:42:30.0920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.04,138.79*7D
2024-07-28T11:42:31.0917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,138.45*75
2024-07-28T11:42:32.0759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,138.50*58
2024-07-28T11:42:33.0913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.57,138.87*50
2024-07-28T11:42:34.0911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.24,139.31*5F
2024-07-28T11:42:35.0908726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,139.48*56
2024-07-28T11:42:36.0908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,139.18*76
2024-07-28T11:42:37.0906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,138.72*5E
2024-07-28T11:42:38.0903697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,138.60*76
2024-07-28T11:42:39.0902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,138.88*5D
2024-07-28T11:42:40.0773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.93,139.18*53
2024-07-28T11:42:41.0771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.06,139.26*5A
2024-07-28T11:42:42.0769476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,139.21*52
2024-07-28T11:42:43.0924258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,139.25*76
2024-07-28T11:42:44.0921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,139.29*71
2024-07-28T11:42:45.0920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,139.21*7F
2024-07-28T11:42:46.0918000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,139.06*73
2024-07-28T11:42:47.0915150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,138.94*5E
2024-07-28T11:42:48.0798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,138.92*5B
2024-07-28T11:42:49.0796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,138.93*56
2024-07-28T11:42:50.0794918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,138.96*52
2024-07-28T11:42:51.0793970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,139.05*57
2024-07-28T11:42:52.0791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,139.17*72
2024-07-28T11:42:53.0789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,139.20*78
2024-07-28T11:42:54.0891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,139.04*75
2024-07-28T11:42:55.0888929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,138.79*70
2024-07-28T11:42:56.0764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,138.69*54
2024-07-28T11:42:57.0816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,138.76*53
2024-07-28T11:42:58.0843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,138.89*58
2024-07-28T11:42:59.0841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,138.95*57
2024-07-28T11:43:00.0854083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,138.81*57
2024-07-28T11:43:01.0837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,138.62*5D
2024-07-28T11:43:02.0835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,138.65*5C
2024-07-28T11:43:03.0832045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,138.87*55
2024-07-28T11:43:04.0831572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,139.14*73
2024-07-28T11:43:05.0829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,139.34*76
2024-07-28T11:43:06.0827438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,139.35*7B
2024-07-28T11:43:07.0853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,139.23*53
2024-07-28T11:43:08.0851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.32,139.07*5B
2024-07-28T11:43:09.0849878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.62,138.90*55
2024-07-28T11:43:10.0848294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,138.77*5C
2024-07-28T11:43:11.0845913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,138.72*5B
2024-07-28T11:43:12.0844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,138.74*73
2024-07-28T11:43:13.0841373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,138.82*73
2024-07-28T11:43:14.0839333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,138.97*7A
2024-07-28T11:43:15.0837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,139.18*5E
2024-07-28T11:43:16.0836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,139.34*5F
2024-07-28T11:43:17.0833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,139.27*55
2024-07-28T11:43:18.0831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,138.99*7F
2024-07-28T11:43:19.0830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,138.71*74
2024-07-28T11:43:20.0827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,138.68*78
2024-07-28T11:43:21.0824678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,138.84*59
2024-07-28T11:43:22.0823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,138.94*5A
2024-07-28T11:43:23.0821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,138.86*5C
2024-07-28T11:43:24.0819976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,138.77*5A
2024-07-28T11:43:25.0818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,138.79*75
2024-07-28T11:43:26.0815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,138.79*76
2024-07-28T11:43:27.0814397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,138.82*7E
2024-07-28T11:43:28.0812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,138.92*5D
2024-07-28T11:43:29.0808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.55,139.01*55
2024-07-28T11:43:30.0807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.07,138.97*52
2024-07-28T11:43:31.0804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,138.72*5C
2024-07-28T11:43:32.0838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,138.49*75
2024-07-28T11:43:33.0800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,138.40*78
2024-07-28T11:43:34.0797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.32,138.51*76
2024-07-28T11:43:35.0795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,138.78*7B
2024-07-28T11:43:36.0794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,139.11*58
2024-07-28T11:43:37.0791881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.28,139.18*56
2024-07-28T11:43:38.0790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.84,138.80*5C
2024-07-28T11:43:39.0788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,138.27*58
2024-07-28T11:43:40.0876046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,137.95*79
2024-07-28T11:43:41.0798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,138.02*7F
2024-07-28T11:43:42.0796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,138.46*72
2024-07-28T11:43:43.0793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,138.96*55
2024-07-28T11:43:44.0793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,139.15*56
2024-07-28T11:43:45.0812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,139.01*73
2024-07-28T11:43:46.0789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,138.70*76
2024-07-28T11:43:47.0786197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,138.58*7E
2024-07-28T11:43:48.0785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,138.81*57
2024-07-28T11:43:49.0893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.26,139.11*5E
2024-07-28T11:43:50.0891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.52,139.14*59
2024-07-28T11:43:51.0888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,138.92*51
2024-07-28T11:43:52.0886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,138.76*72
2024-07-28T11:43:53.0885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,138.84*75
2024-07-28T11:43:54.0878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,139.16*75
2024-07-28T11:43:55.0875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,139.54*59
2024-07-28T11:43:56.0873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,139.74*59
2024-07-28T11:43:57.0871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,139.67*56
2024-07-28T11:43:58.0870171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,139.48*7A
2024-07-28T11:43:59.0867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,139.33*79
2024-07-28T11:44:00.0865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,139.28*7A
2024-07-28T11:44:01.0864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,139.38*58
2024-07-28T11:44:02.0861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.16,139.56*52
2024-07-28T11:44:03.0858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.54,139.62*58
2024-07-28T11:44:04.0857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,139.44*59
2024-07-28T11:44:05.0856283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,139.17*5A
2024-07-28T11:44:06.0854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,139.09*7F
2024-07-28T11:44:07.0852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,139.23*7A
2024-07-28T11:44:08.0849919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,139.41*72
2024-07-28T11:44:09.0848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,139.55*74
2024-07-28T11:44:10.0880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,139.66*51
2024-07-28T11:44:11.0877554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,139.62*56
2024-07-28T11:44:12.0903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,139.33*58
2024-07-28T11:44:13.0902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,138.89*54
2024-07-28T11:44:14.0901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,138.69*52
2024-07-28T11:44:15.0915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,138.86*52
2024-07-28T11:44:16.0913552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,139.15*5F
2024-07-28T11:44:17.0912178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,139.25*7E
2024-07-28T11:44:18.0910416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,139.17*75
2024-07-28T11:44:19.0907997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,138.99*72
2024-07-28T11:44:20.0791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,138.75*52
2024-07-28T11:44:21.0789920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,138.70*52
2024-07-28T11:44:22.0787608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,138.98*5D
2024-07-28T11:44:23.0785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,139.34*5E
2024-07-28T11:44:24.0783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,139.42*5E
2024-07-28T11:44:25.0782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,139.15*5A
2024-07-28T11:44:26.0780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,138.77*5C
2024-07-28T11:44:27.0777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,138.71*51
2024-07-28T11:44:28.0776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,139.08*5B
2024-07-28T11:44:29.0929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,139.47*77
2024-07-28T11:44:30.0928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,139.38*72
2024-07-28T11:44:31.0769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,138.83*54
2024-07-28T11:44:32.0924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,138.31*5C
2024-07-28T11:44:33.0921755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,138.25*59
2024-07-28T11:44:34.0920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,138.56*5D
2024-07-28T11:44:35.0918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,138.92*50
2024-07-28T11:44:36.0811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,138.96*78
2024-07-28T11:44:37.0809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,138.72*70
2024-07-28T11:44:38.0806870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,138.50*70
2024-07-28T11:44:39.0805518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,138.45*7B
2024-07-28T11:44:40.0803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,138.56*73
2024-07-28T11:44:41.0801777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,138.74*57
2024-07-28T11:44:42.0831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.13,138.81*51
2024-07-28T11:44:43.0830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.98,138.69*52
2024-07-28T11:44:44.0826972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.60,138.44*5A
2024-07-28T11:44:45.0825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,138.24*5E
2024-07-28T11:44:46.0823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,138.21*70
2024-07-28T11:44:47.0821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,138.42*70
2024-07-28T11:44:48.0899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,138.68*78
2024-07-28T11:44:49.0897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,138.75*56
2024-07-28T11:44:50.0895526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,138.69*54
2024-07-28T11:44:51.0893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,138.67*57
2024-07-28T11:44:52.0891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,138.74*5C
2024-07-28T11:44:53.0889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,138.85*55
2024-07-28T11:44:54.0936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,138.91*7F
2024-07-28T11:44:55.0799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,138.76*73
2024-07-28T11:44:56.0797307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,138.29*54
2024-07-28T11:44:57.0839053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,137.84*56
2024-07-28T11:44:58.0837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,137.84*58
2024-07-28T11:44:59.0835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,138.36*5D
2024-07-28T11:45:00.0833405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,139.05*74
2024-07-28T11:45:01.0831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,139.45*78
2024-07-28T11:45:02.0829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,139.34*52
2024-07-28T11:45:03.0846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,138.93*7E
2024-07-28T11:45:04.0881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,138.47*77
2024-07-28T11:45:05.0878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,138.23*75
2024-07-28T11:45:06.0877507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,138.41*58
2024-07-28T11:45:07.0876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,138.88*58
2024-07-28T11:45:08.0873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,139.37*75
2024-07-28T11:45:09.0872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,139.74*7A
2024-07-28T11:45:10.0869780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,139.82*58
2024-07-28T11:45:11.0867870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,139.54*5B
2024-07-28T11:45:12.0864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,139.00*7C
2024-07-28T11:45:13.0863816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,138.51*74
2024-07-28T11:45:14.0861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,138.49*5E
2024-07-28T11:45:15.0860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,138.82*5A
2024-07-28T11:45:16.0857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,139.15*5D
2024-07-28T11:45:17.0856513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,139.24*54
2024-07-28T11:45:18.0854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,139.03*73
2024-07-28T11:45:19.0888581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,138.74*73
2024-07-28T11:45:20.0885945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,138.54*7A
2024-07-28T11:45:21.0885094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,138.53*5E
2024-07-28T11:45:22.0882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,138.74*5D
2024-07-28T11:45:23.0880884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,139.07*50
2024-07-28T11:45:24.0879103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,139.22*54
2024-07-28T11:45:25.0877806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,139.06*7F
2024-07-28T11:45:26.0875500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,138.76*74
2024-07-28T11:45:27.0873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,138.65*5B
2024-07-28T11:45:28.0871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,138.73*50
2024-07-28T11:45:29.0868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,138.91*5D
2024-07-28T11:45:30.0867378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,139.12*55
2024-07-28T11:45:31.0864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,139.18*5A
2024-07-28T11:45:32.0863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,138.95*52
2024-07-28T11:45:33.0861146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,138.51*74
2024-07-28T11:45:34.0859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,138.32*54
2024-07-28T11:45:35.0857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,138.55*74
2024-07-28T11:45:36.0872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,138.94*7F
2024-07-28T11:45:37.0869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,139.26*58
2024-07-28T11:45:38.0867330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,139.35*54
2024-07-28T11:45:39.0866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,139.10*51
2024-07-28T11:45:40.0905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,138.58*56
2024-07-28T11:45:41.0904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,138.16*53
2024-07-28T11:45:42.0902194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,138.12*7C
2024-07-28T11:45:43.0945156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.96,138.39*7B
2024-07-28T11:45:44.0932091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,138.68*77
2024-07-28T11:45:45.0774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,138.72*55
2024-07-28T11:45:46.0927628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.35,138.39*51
2024-07-28T11:45:47.0925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.03,137.88*56
2024-07-28T11:45:48.0923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.15,137.58*5C
2024-07-28T11:45:49.0921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,137.71*74
2024-07-28T11:45:50.0920162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.88,138.09*7C
2024-07-28T11:45:51.0846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.49,138.50*7A
2024-07-28T11:45:52.0835121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.38,138.67*75
2024-07-28T11:45:53.0833748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,138.56*5E
2024-07-28T11:45:54.0831708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.57,138.16*5C
2024-07-28T11:45:55.0829575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.07,137.79*70
2024-07-28T11:45:56.0838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.29,137.63*50
2024-07-28T11:45:57.0825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,137.83*5B
2024-07-28T11:45:58.0884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.33,138.30*7C
2024-07-28T11:45:59.0883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.64,138.71*75
2024-07-28T11:46:00.0881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,138.83*7B
2024-07-28T11:46:01.0879434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,138.66*5F
2024-07-28T11:46:02.0878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.74,138.46*5F
2024-07-28T11:46:03.0875524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.56,138.29*50
2024-07-28T11:46:04.0874120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,138.12*5D
2024-07-28T11:46:05.0871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,138.00*7D
2024-07-28T11:46:06.0870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,138.15*71
2024-07-28T11:46:07.0889746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,138.63*70
2024-07-28T11:46:08.0926888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,139.11*55
2024-07-28T11:46:09.0796658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,139.21*5F
2024-07-28T11:46:10.0796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,138.95*52
2024-07-28T11:46:11.0821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,138.61*7A
2024-07-28T11:46:12.0819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,138.45*5A
2024-07-28T11:46:13.0817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,138.61*75
2024-07-28T11:46:14.0814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,138.87*7E
2024-07-28T11:46:15.0813575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,138.96*57
2024-07-28T11:46:16.0811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.99,139.01*51
2024-07-28T11:46:17.0808829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.99,139.16*5F
2024-07-28T11:46:18.0807437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,139.16*58
2024-07-28T11:46:19.0825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,138.91*51
2024-07-28T11:46:20.0822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,138.68*57
2024-07-28T11:46:21.0820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,138.78*5F
2024-07-28T11:46:22.0819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,138.95*73
2024-07-28T11:46:23.0817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,138.99*72
2024-07-28T11:46:24.0816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,138.97*7C
2024-07-28T11:46:25.0862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,139.15*79
2024-07-28T11:46:26.0928670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,139.49*55
2024-07-28T11:46:27.0927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.42,139.67*58
2024-07-28T11:46:28.0924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.17,139.45*57
2024-07-28T11:46:29.0923346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,139.03*59
2024-07-28T11:46:30.0921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,138.73*53
2024-07-28T11:46:31.0920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,138.61*7D
2024-07-28T11:46:32.0916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,138.72*74
2024-07-28T11:46:33.0915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,139.00*7C
2024-07-28T11:46:34.0913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,139.26*5A
2024-07-28T11:46:35.0911567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,139.29*5E
2024-07-28T11:46:36.0909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,139.02*5D
2024-07-28T11:46:37.0907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,138.66*70
2024-07-28T11:46:38.0904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,138.51*5E
2024-07-28T11:46:39.0903372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,138.61*5B
2024-07-28T11:46:40.0901634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,138.87*5A
2024-07-28T11:46:41.0925585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,139.15*5C
2024-07-28T11:46:42.0924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,139.23*55
2024-07-28T11:46:43.0784508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,139.10*54
2024-07-28T11:46:44.0788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,138.81*7A
2024-07-28T11:46:45.0936329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,138.62*72
2024-07-28T11:46:46.0778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,138.72*5F
2024-07-28T11:46:47.0931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,138.93*55
2024-07-28T11:46:48.0930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,138.99*5B
2024-07-28T11:46:49.0928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,138.98*55
2024-07-28T11:46:50.0925373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,139.06*54
2024-07-28T11:46:51.0924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,139.21*70
2024-07-28T11:46:52.0922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,139.29*74
2024-07-28T11:46:53.0919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.78,139.29*76
2024-07-28T11:46:54.0917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,139.32*71
2024-07-28T11:46:55.0915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,139.28*51
2024-07-28T11:46:56.0793120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.07,139.13*59
2024-07-28T11:46:57.0791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.90,139.01*5B
2024-07-28T11:46:58.0789689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,139.00*52
2024-07-28T11:46:59.0942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,139.08*72
2024-07-28T11:47:00.0941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.86,139.26*76
2024-07-28T11:47:01.0802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.89,139.51*71
2024-07-28T11:47:02.0800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,139.63*5F
2024-07-28T11:47:03.0931899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,139.49*55
2024-07-28T11:47:04.0929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,139.13*5F
2024-07-28T11:47:05.0771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,138.74*7C
2024-07-28T11:47:06.0769314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,138.54*7B
2024-07-28T11:47:07.0923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,138.63*59
2024-07-28T11:47:08.0920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,138.90*51
2024-07-28T11:47:09.0917929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,139.23*71
2024-07-28T11:47:10.0917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,139.34*7E
2024-07-28T11:47:11.0915607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,139.04*72
2024-07-28T11:47:12.0913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,138.57*73
2024-07-28T11:47:13.0911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,138.33*71
2024-07-28T11:47:14.0909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,138.50*54
2024-07-28T11:47:15.0907768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,139.05*58
2024-07-28T11:47:16.0904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,139.68*5E
2024-07-28T11:47:17.0921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,139.93*70
2024-07-28T11:47:18.0919520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,139.72*7E
2024-07-28T11:47:19.0918066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,139.37*57
2024-07-28T11:47:20.0915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,139.17*58
2024-07-28T11:47:21.0913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,139.18*5A
2024-07-28T11:47:22.0911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,139.29*75
2024-07-28T11:47:23.0910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,139.44*7B
2024-07-28T11:47:24.0907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,139.63*71
2024-07-28T11:47:25.0905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,139.72*51
2024-07-28T11:47:26.0810343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,139.71*59
2024-07-28T11:47:27.0808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,139.56*53
2024-07-28T11:47:28.0843725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,139.36*5A
2024-07-28T11:47:29.0842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,139.27*5F
2024-07-28T11:47:30.0839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,139.25*54
2024-07-28T11:47:31.0838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,139.27*52
2024-07-28T11:47:32.0837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,139.32*52
2024-07-28T11:47:33.0835466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,139.43*7A
2024-07-28T11:47:34.0876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,139.48*7A
2024-07-28T11:47:35.0873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,139.37*75
2024-07-28T11:47:36.0871918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,139.21*5D
2024-07-28T11:47:37.0868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,139.07*55
2024-07-28T11:47:38.0867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,139.05*52
2024-07-28T11:47:39.0865714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,139.17*5F
2024-07-28T11:47:40.0923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,139.37*51
2024-07-28T11:47:41.0811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,139.50*57
2024-07-28T11:47:42.0810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,139.52*70
2024-07-28T11:47:43.0808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.55,139.49*7A
2024-07-28T11:47:44.0806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,139.47*71
2024-07-28T11:47:45.0804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,139.52*59
2024-07-28T11:47:46.0802231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.79,139.59*58
2024-07-28T11:47:47.0800802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.28,139.57*52
2024-07-28T11:47:48.0798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,139.43*5A
2024-07-28T11:47:49.0832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,139.29*78
2024-07-28T11:47:50.0831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,139.32*74
2024-07-28T11:47:51.0828646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,139.45*77
2024-07-28T11:47:52.0857978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,139.51*5F
2024-07-28T11:47:53.0856139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.11,139.51*58
2024-07-28T11:47:54.0853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.65,139.48*5D
2024-07-28T11:47:55.0852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,139.38*5E
2024-07-28T11:47:56.0897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,139.13*79
2024-07-28T11:47:57.0894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,138.76*71
2024-07-28T11:47:58.0892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,138.63*73
2024-07-28T11:47:59.0890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,138.88*59
2024-07-28T11:48:00.0888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.04,139.29*56
2024-07-28T11:48:01.0885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.13,139.62*5B
2024-07-28T11:48:02.0885163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.67,139.66*5E
2024-07-28T11:48:03.0882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,139.53*5C
2024-07-28T11:48:04.0920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,139.45*72
2024-07-28T11:48:05.0878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,139.36*7F
2024-07-28T11:48:06.0876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,139.23*7A
2024-07-28T11:48:07.0874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,139.12*5B
2024-07-28T11:48:08.0915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.37,139.15*5B
2024-07-28T11:48:09.0913096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.85,139.31*5A
2024-07-28T11:48:10.0831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.09,139.45*56
2024-07-28T11:48:11.0828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,139.53*5B
2024-07-28T11:48:12.0850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,139.68*71
2024-07-28T11:48:13.0848222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.57,139.89*77
2024-07-28T11:48:14.0846228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,140.04*7E
2024-07-28T11:48:15.0843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,140.06*70
2024-07-28T11:48:16.0841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,139.88*5B
2024-07-28T11:48:17.0874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.53,139.58*56
2024-07-28T11:48:18.0930781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.71,139.41*5C
2024-07-28T11:48:19.0805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,139.41*5A
2024-07-28T11:48:20.0802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,139.53*53
2024-07-28T11:48:21.0956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,139.70*70
2024-07-28T11:48:22.0989676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,139.78*73
2024-07-28T11:48:23.0953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,139.78*7F
2024-07-28T11:48:24.0822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,139.73*51
2024-07-28T11:48:25.0820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,139.67*5C
2024-07-28T11:48:26.0817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,139.64*5F
2024-07-28T11:48:27.0814936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,139.57*7C
2024-07-28T11:48:28.0836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,139.42*77
2024-07-28T11:48:29.0834239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,139.27*5D
2024-07-28T11:48:30.0833531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,139.30*55
2024-07-28T11:48:31.0848063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.25,139.51*55
2024-07-28T11:48:32.0870426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.13,139.72*5A
2024-07-28T11:48:33.0868918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,139.76*57
2024-07-28T11:48:34.0867250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,139.71*7A
2024-07-28T11:48:35.0864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.16,139.63*72
2024-07-28T11:48:36.0862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,139.54*79
2024-07-28T11:48:37.0862598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,139.48*51
2024-07-28T11:48:38.0858210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,139.44*5D
2024-07-28T11:48:39.0857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,139.39*52
2024-07-28T11:48:40.0854762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,139.38*58
2024-07-28T11:48:41.0897943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,139.55*54
2024-07-28T11:48:42.0895676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,139.79*7C
2024-07-28T11:48:43.0965426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,139.80*75
2024-07-28T11:48:44.0808996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,139.56*7A
2024-07-28T11:48:45.0807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,139.28*55
2024-07-28T11:48:46.0804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,139.20*5F
2024-07-28T11:48:47.0977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,139.33*77
2024-07-28T11:48:48.0885262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,139.53*7D
2024-07-28T11:48:49.0909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,139.64*7B
2024-07-28T11:48:50.0907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,139.61*58
2024-07-28T11:48:51.0905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,139.46*50
2024-07-28T11:48:52.0942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.80,139.31*5D
2024-07-28T11:48:53.0940047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,139.17*5E
2024-07-28T11:48:54.0809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,139.14*54
2024-07-28T11:48:55.0808945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,139.34*75
2024-07-28T11:48:56.0962275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.01,139.60*72
2024-07-28T11:48:57.0960069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,139.68*75
2024-07-28T11:48:58.0801974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,139.54*5F
2024-07-28T11:48:59.0801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.77,139.32*5C
2024-07-28T11:49:00.0798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,139.10*54
2024-07-28T11:49:01.0795783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,139.02*50
2024-07-28T11:49:02.0949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,139.24*78
2024-07-28T11:49:03.0947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,139.65*7E
2024-07-28T11:49:04.0789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.88,139.98*59
2024-07-28T11:49:05.0943606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.64,139.96*59
2024-07-28T11:49:06.0942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,139.59*56
2024-07-28T11:49:07.0939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,139.15*5B
2024-07-28T11:49:08.0813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.19,138.95*70
2024-07-28T11:49:09.0810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.63,139.09*7E
2024-07-28T11:49:10.0808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,139.45*76
2024-07-28T11:49:11.0807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.08,139.68*58
2024-07-28T11:49:12.0831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.66,139.59*53
2024-07-28T11:49:13.0893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.48,139.18*5A
2024-07-28T11:49:14.0891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,138.66*53
2024-07-28T11:49:15.0889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,138.45*55
2024-07-28T11:49:16.0887607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.51,138.72*76
2024-07-28T11:49:17.0885806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,139.20*71
2024-07-28T11:49:18.0923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,139.55*5F
2024-07-28T11:49:19.0960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.54,139.54*5E
2024-07-28T11:49:20.0919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,139.22*58
2024-07-28T11:49:21.0917566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,138.79*71
2024-07-28T11:49:22.0915543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,138.58*5B
2024-07-28T11:49:23.0912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,138.71*5F
2024-07-28T11:49:24.0933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.99,139.01*5E
2024-07-28T11:49:25.0930487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.49,139.30*52
2024-07-28T11:49:26.0815451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,139.62*5C
2024-07-28T11:49:27.0867301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,140.01*78
2024-07-28T11:49:28.0869158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.72,140.16*74
2024-07-28T11:49:29.0864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.07,139.89*5F
2024-07-28T11:49:30.0862029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,139.53*78
2024-07-28T11:49:31.0859471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.69,139.37*56
2024-07-28T11:49:32.0858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.72,139.37*5A
2024-07-28T11:49:33.0881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.41,139.46*58
2024-07-28T11:49:34.0953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,139.76*5F
2024-07-28T11:49:35.0871780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.43,140.18*77
2024-07-28T11:49:36.0869548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.61,140.34*70
2024-07-28T11:49:37.0867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,140.13*7D
2024-07-28T11:49:38.0866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,139.73*73
2024-07-28T11:49:39.0863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,139.37*7A
2024-07-28T11:49:40.0861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,139.20*54
2024-07-28T11:49:41.0887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,139.29*5B
2024-07-28T11:49:42.0906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.64,139.52*54
2024-07-28T11:49:43.0904460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,139.62*5B
2024-07-28T11:49:44.0939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,139.54*76
2024-07-28T11:49:45.0936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,139.26*73
2024-07-28T11:49:46.0934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,138.93*70
2024-07-28T11:49:47.0932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,138.76*5B
2024-07-28T11:49:48.0930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,138.95*51
2024-07-28T11:49:49.0838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,139.37*5D
2024-07-28T11:49:50.0836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,139.64*72
2024-07-28T11:49:51.0835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,139.52*77
2024-07-28T11:49:52.0833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,139.19*74
2024-07-28T11:49:53.0831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,138.98*50
2024-07-28T11:49:54.0847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,139.01*52
2024-07-28T11:49:55.0881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,139.25*5A
2024-07-28T11:49:56.0876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,139.52*5B
2024-07-28T11:49:57.0897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,139.61*5B
2024-07-28T11:49:58.0894332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,139.38*56
2024-07-28T11:49:59.0877881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,139.02*54
2024-07-28T11:50:00.0874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,138.88*59
2024-07-28T11:50:01.0873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,139.16*76
2024-07-28T11:50:02.0871395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,139.56*70
2024-07-28T11:50:03.0868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,139.64*70
2024-07-28T11:50:04.0947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,139.26*5C
2024-07-28T11:50:05.0944582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,138.78*55
2024-07-28T11:50:06.0943166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,138.65*5D
2024-07-28T11:50:07.0941344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,138.98*5C
2024-07-28T11:50:08.0795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,139.42*59
2024-07-28T11:50:09.0937004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,139.58*7B
2024-07-28T11:50:10.0934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,139.29*7F
2024-07-28T11:50:11.0932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,138.78*5B
2024-07-28T11:50:12.0930933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,138.51*50
2024-07-28T11:50:13.0852200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,138.69*51
2024-07-28T11:50:14.0880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,139.21*5E
2024-07-28T11:50:15.0877975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,139.65*55
2024-07-28T11:50:16.0875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,139.61*5A
2024-07-28T11:50:17.0873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,139.14*5D
2024-07-28T11:50:18.0871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,138.63*5E
2024-07-28T11:50:19.0870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,138.46*72
2024-07-28T11:50:20.0955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,138.76*7D
2024-07-28T11:50:21.0797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,139.18*51
2024-07-28T11:50:22.0833272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,139.40*50
2024-07-28T11:50:23.0831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,139.39*54
2024-07-28T11:50:24.0828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,139.22*56
2024-07-28T11:50:25.0844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,139.07*76
2024-07-28T11:50:26.0890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,139.05*77
2024-07-28T11:50:27.0889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,139.04*59
2024-07-28T11:50:28.0908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,138.96*5C
2024-07-28T11:50:29.0926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,138.94*54
2024-07-28T11:50:30.0924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,139.09*56
2024-07-28T11:50:31.0922450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,139.23*55
2024-07-28T11:50:32.0920390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,139.17*5E
2024-07-28T11:50:33.0918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,138.96*50
2024-07-28T11:50:34.0953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,138.80*52
2024-07-28T11:50:35.0857404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,138.94*74
2024-07-28T11:50:36.0855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,139.25*75
2024-07-28T11:50:37.0853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,139.37*50
2024-07-28T11:50:38.0851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,139.17*59
2024-07-28T11:50:39.0848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,138.77*5B
2024-07-28T11:50:40.0846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,138.42*56
2024-07-28T11:50:41.0845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,138.30*58
2024-07-28T11:50:42.0842766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,138.50*5D
2024-07-28T11:50:43.0841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,138.91*57
2024-07-28T11:50:44.0838848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,139.12*73
2024-07-28T11:50:45.0836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,138.96*7C
2024-07-28T11:50:46.0835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,138.67*71
2024-07-28T11:50:47.0833489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,138.59*5D
2024-07-28T11:50:48.0830749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,138.74*51
2024-07-28T11:50:49.0892294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,138.85*55
2024-07-28T11:50:50.0890647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,138.74*5E
2024-07-28T11:50:51.0887537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,138.56*73
2024-07-28T11:50:52.0886428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,138.53*73
2024-07-28T11:50:53.0884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,138.76*52
2024-07-28T11:50:54.0882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,139.13*5F
2024-07-28T11:50:55.0901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,139.34*51
2024-07-28T11:50:56.0901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,139.30*7B
2024-07-28T11:50:57.0898076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,139.10*70
2024-07-28T11:50:58.0896689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,139.01*70
2024-07-28T11:50:59.0813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,139.20*55
2024-07-28T11:51:00.0811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.06,139.51*5F
2024-07-28T11:51:01.0809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.33,139.67*58
2024-07-28T11:51:02.0808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,139.51*59
2024-07-28T11:51:03.0852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,139.09*7D
2024-07-28T11:51:04.0878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,138.67*71
2024-07-28T11:51:05.0876179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,138.59*74
2024-07-28T11:51:06.0874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,138.93*77
2024-07-28T11:51:07.0872307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.77,139.43*5B
2024-07-28T11:51:08.0869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.38,139.72*57
2024-07-28T11:51:09.0868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.62,139.57*52
2024-07-28T11:51:10.0867203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,139.16*51
2024-07-28T11:51:11.0864019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.02,138.79*55
2024-07-28T11:51:12.0847460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.66,138.54*59
2024-07-28T11:51:13.0846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,138.46*5E
2024-07-28T11:51:14.0922395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,138.58*59
2024-07-28T11:51:15.0920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.68,138.86*5E
2024-07-28T11:51:16.0918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.69,139.09*58
2024-07-28T11:51:17.0916265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,139.23*57
2024-07-28T11:51:18.0913582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,139.32*7F
2024-07-28T11:51:19.0912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.20,139.27*7A
2024-07-28T11:51:20.0931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.37,139.11*56
2024-07-28T11:51:21.0930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,139.02*59
2024-07-28T11:51:22.0927725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.91,139.15*50
2024-07-28T11:51:23.0925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.52,139.42*55
2024-07-28T11:51:24.0923962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,139.66*58
2024-07-28T11:51:25.0922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,139.73*71
2024-07-28T11:51:26.0919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,139.65*70
2024-07-28T11:51:27.0918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,139.52*7B
2024-07-28T11:51:28.0938053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,139.55*5F
2024-07-28T11:51:29.0813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,139.66*5D
2024-07-28T11:51:30.0810842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,139.73*53
2024-07-28T11:51:31.0809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,139.69*57
2024-07-28T11:51:32.0807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,139.52*52
2024-07-28T11:51:33.0825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,139.31*58
2024-07-28T11:51:34.0842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,139.28*76
2024-07-28T11:51:35.0841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,139.35*76
2024-07-28T11:51:36.0839652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,139.38*54
2024-07-28T11:51:37.0837839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,139.35*5F
2024-07-28T11:51:38.0886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,139.37*5D
2024-07-28T11:51:39.0883930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,139.41*5D
2024-07-28T11:51:40.0881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,139.36*5A
2024-07-28T11:51:41.0880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,139.12*74
2024-07-28T11:51:42.0878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,138.87*75
2024-07-28T11:51:43.0909723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,138.82*79
2024-07-28T11:51:44.0805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,138.94*5B
2024-07-28T11:51:45.0802469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,139.07*5E
2024-07-28T11:51:46.0956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,139.04*57
2024-07-28T11:51:47.0955166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,138.86*57
2024-07-28T11:51:48.0952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,138.67*70
2024-07-28T11:51:49.0823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,138.63*7D
2024-07-28T11:51:50.0822323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,138.89*59
2024-07-28T11:51:51.0819304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,139.27*54
2024-07-28T11:51:52.0818418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,139.37*59
2024-07-28T11:51:53.0816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,139.14*5F
2024-07-28T11:51:54.0970542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,138.80*7A
2024-07-28T11:51:55.0968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,138.56*74
2024-07-28T11:51:56.0850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,138.44*5B
2024-07-28T11:51:57.0848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,138.48*5A
2024-07-28T11:51:58.0869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,138.69*52
2024-07-28T11:51:59.0866743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,139.04*5F
2024-07-28T11:52:00.0865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,139.33*5C
2024-07-28T11:52:01.0879684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,139.41*74
2024-07-28T11:52:02.0877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,139.31*77
2024-07-28T11:52:03.0876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,139.09*54
2024-07-28T11:52:04.0873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,138.91*51
2024-07-28T11:52:05.0900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,138.98*5B
2024-07-28T11:52:06.0898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.92,139.28*5E
2024-07-28T11:52:07.0897364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.93,139.68*5A
2024-07-28T11:52:08.0894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,139.95*52
2024-07-28T11:52:09.0893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,139.95*52
2024-07-28T11:52:10.0892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,139.71*75
2024-07-28T11:52:11.0930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,139.47*73
2024-07-28T11:52:12.0913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,139.48*72
2024-07-28T11:52:13.0841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,139.84*7F
2024-07-28T11:52:14.0914725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,140.43*57
2024-07-28T11:52:15.0844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.96,140.81*53
2024-07-28T11:52:16.0842898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.16,140.70*59
2024-07-28T11:52:17.0840833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,140.20*50
2024-07-28T11:52:18.0872907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,139.58*55
2024-07-28T11:52:19.0870362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,139.30*78
2024-07-28T11:52:20.0907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,139.56*78
2024-07-28T11:52:21.0906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,140.05*76
2024-07-28T11:52:22.0925055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,140.35*56
2024-07-28T11:52:23.0921941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,140.33*5F
2024-07-28T11:52:24.0920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,140.07*5A
2024-07-28T11:52:25.0918671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,139.77*57
2024-07-28T11:52:26.0945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,139.65*58
2024-07-28T11:52:27.0943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,139.80*54
2024-07-28T11:52:28.0940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,140.04*72
2024-07-28T11:52:29.0967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,140.16*77
2024-07-28T11:52:30.0965046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,140.16*7D
2024-07-28T11:52:31.0807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,140.14*5C
2024-07-28T11:52:32.0804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,140.15*52
2024-07-28T11:52:33.0959710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,140.17*51
2024-07-28T11:52:34.0956220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,140.13*56
2024-07-28T11:52:35.0826380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,140.08*5B
2024-07-28T11:52:36.0824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,140.13*50
2024-07-28T11:52:37.0821540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,140.18*54
2024-07-28T11:52:38.0850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,140.13*7D
2024-07-28T11:52:39.0849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,140.10*7B
2024-07-28T11:52:40.0846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,140.15*7A
2024-07-28T11:52:41.0880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,140.27*59
2024-07-28T11:52:42.0878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,140.44*58
2024-07-28T11:52:43.0901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,140.68*5E
2024-07-28T11:52:44.0849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,140.73*5F
2024-07-28T11:52:45.0846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,140.52*51
2024-07-28T11:52:46.0845099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,140.30*5D
2024-07-28T11:52:47.0843501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,140.26*5B
2024-07-28T11:52:48.0840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,140.40*55
2024-07-28T11:52:49.0888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,140.61*7D
2024-07-28T11:52:50.0886451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,140.82*72
2024-07-28T11:52:51.0884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,141.00*7B
2024-07-28T11:52:52.0882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,141.09*7D
2024-07-28T11:52:53.0880796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,141.03*55
2024-07-28T11:52:54.0878476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,140.91*56
2024-07-28T11:52:55.0876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.39,140.80*51
2024-07-28T11:52:56.0913829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.05,140.80*5A
2024-07-28T11:52:57.0961585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,140.91*5B
2024-07-28T11:52:58.0978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,140.93*75
2024-07-28T11:52:59.0976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.22,140.91*77
2024-07-28T11:53:00.0973817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,140.93*7E
2024-07-28T11:53:01.0972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,140.94*73
2024-07-28T11:53:02.0814194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,140.96*57
2024-07-28T11:53:03.0812498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.05,140.95*5B
2024-07-28T11:53:04.0810041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.95,140.91*5C
2024-07-28T11:53:05.0830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,140.83*58
2024-07-28T11:53:06.0828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,140.71*78
2024-07-28T11:53:07.0981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.87,140.68*70
2024-07-28T11:53:08.0824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,140.75*7C
2024-07-28T11:53:09.0821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,140.80*59
2024-07-28T11:53:10.0820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,140.74*59
2024-07-28T11:53:11.0817951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,140.69*5F
2024-07-28T11:53:12.0973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,140.66*7D
2024-07-28T11:53:13.0970533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,140.66*7D
2024-07-28T11:53:14.0913265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,140.80*76
2024-07-28T11:53:15.0910080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,140.99*58
2024-07-28T11:53:16.0908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,141.03*54
2024-07-28T11:53:17.0906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,140.82*51
2024-07-28T11:53:18.0904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,140.52*53
2024-07-28T11:53:19.0902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,140.39*57
2024-07-28T11:53:20.0900434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,140.56*7D
2024-07-28T11:53:21.0899167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,140.82*75
2024-07-28T11:53:22.0896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,140.94*73
2024-07-28T11:53:23.0894375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,140.87*5E
2024-07-28T11:53:24.0893209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,140.62*5D
2024-07-28T11:53:25.0917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,140.43*5C
2024-07-28T11:53:26.0817594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,140.59*5B
2024-07-28T11:53:27.0816635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,140.88*5B
2024-07-28T11:53:28.0814386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,140.94*5C
2024-07-28T11:53:29.0969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,140.60*79
2024-07-28T11:53:30.0810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,140.21*5A
2024-07-28T11:53:31.0809037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,140.23*5F
2024-07-28T11:53:32.0963048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,140.67*5C
2024-07-28T11:53:33.0961080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,141.21*5F
2024-07-28T11:53:34.0834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,141.45*53
2024-07-28T11:53:35.0831610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,141.20*56
2024-07-28T11:53:36.0830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,140.66*7E
2024-07-28T11:53:37.0852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,140.29*79
2024-07-28T11:53:38.0850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,140.47*53
2024-07-28T11:53:39.0880662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,140.99*54
2024-07-28T11:53:40.0878751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,141.41*58
2024-07-28T11:53:41.0955674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,141.45*7D
2024-07-28T11:53:42.0837746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,141.14*7E
2024-07-28T11:53:43.0944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,140.79*5E
2024-07-28T11:53:44.0943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,140.67*53
2024-07-28T11:53:45.0940633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,140.82*53
2024-07-28T11:53:46.0939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,141.20*70
2024-07-28T11:53:47.0935401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,141.60*56
2024-07-28T11:53:48.0934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,141.81*52
2024-07-28T11:53:49.0820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,141.66*5F
2024-07-28T11:53:50.0854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,141.20*59
2024-07-28T11:53:51.0852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,140.82*52
2024-07-28T11:53:52.0850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,140.81*73
2024-07-28T11:53:53.0849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,141.08*75
2024-07-28T11:53:54.0846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,141.38*75
2024-07-28T11:53:55.0844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,141.55*7E
2024-07-28T11:53:56.0843170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,141.45*52
2024-07-28T11:53:57.0840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,140.92*55
2024-07-28T11:53:58.0839404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,140.35*5A
2024-07-28T11:53:59.0891658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,140.29*55
2024-07-28T11:54:00.0921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,140.78*55
2024-07-28T11:54:01.0920639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,141.33*5C
2024-07-28T11:54:02.0917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,141.32*77
2024-07-28T11:54:03.0916160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,140.74*72
2024-07-28T11:54:04.0937379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,140.11*7A
2024-07-28T11:54:05.0883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,139.94*52
2024-07-28T11:54:06.0881758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.33,140.25*57
2024-07-28T11:54:07.0878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.61,140.74*54
2024-07-28T11:54:08.0877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.27,141.02*51
2024-07-28T11:54:09.0875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,140.82*58
2024-07-28T11:54:10.0872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.29,140.42*75
2024-07-28T11:54:11.0970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.99,140.35*5C
2024-07-28T11:54:12.0967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.01,140.64*50
2024-07-28T11:54:13.0810480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,140.94*72
2024-07-28T11:54:14.0964224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.63,141.09*5C
2024-07-28T11:54:15.0834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.15,141.21*53
2024-07-28T11:54:16.0832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,141.42*5E
2024-07-28T11:54:17.0985861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,141.59*76
2024-07-28T11:54:18.0983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.68,141.47*79
2024-07-28T11:54:19.0826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,141.11*70
2024-07-28T11:54:20.0824108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,140.85*5B
2024-07-28T11:54:21.0821780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.13,140.82*5D
2024-07-28T11:54:22.0819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.85,141.11*5F
2024-07-28T11:54:23.0817919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,141.51*56
2024-07-28T11:54:24.0971681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,141.69*75
2024-07-28T11:54:25.0970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.08,141.65*71
2024-07-28T11:54:26.0968022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,141.55*70
2024-07-28T11:54:27.0966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,141.44*5D
2024-07-28T11:54:28.0828056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.25,141.41*55
2024-07-28T11:54:29.0858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,141.45*51
2024-07-28T11:54:30.0873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,141.44*56
2024-07-28T11:54:31.0869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,141.37*56
2024-07-28T11:54:32.0964999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,141.22*5E
2024-07-28T11:54:33.0866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,141.00*54
2024-07-28T11:54:34.0863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,140.86*5B
2024-07-28T11:54:35.0899092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,140.91*73
2024-07-28T11:54:36.0971623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,141.17*79
2024-07-28T11:54:37.0952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,141.47*70
2024-07-28T11:54:38.0950333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,141.50*72
2024-07-28T11:54:39.0833439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,141.22*56
2024-07-28T11:54:40.0868698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.42,140.82*58
2024-07-28T11:54:41.0866600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.56,140.64*54
2024-07-28T11:54:42.0902871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,140.84*51
2024-07-28T11:54:43.0851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,141.23*7C
2024-07-28T11:54:44.0848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,141.44*78
2024-07-28T11:54:45.0874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,141.24*7E
2024-07-28T11:54:46.0872131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,140.84*75
2024-07-28T11:54:47.0871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,140.67*5C
2024-07-28T11:54:48.0869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.64,140.90*5C
2024-07-28T11:54:49.0866920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,141.19*50
2024-07-28T11:54:50.0889584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,141.19*7D
2024-07-28T11:54:51.0955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.49,140.98*75
2024-07-28T11:54:52.0954477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,140.66*7E
2024-07-28T11:54:53.0952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,140.47*5A
2024-07-28T11:54:54.0950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.68,140.64*5F
2024-07-28T11:54:55.0948167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.01,140.96*50
2024-07-28T11:54:56.0946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,141.08*5F
2024-07-28T11:54:57.0943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,140.92*7A
2024-07-28T11:54:58.0942332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.64,140.66*7A
2024-07-28T11:54:59.0939727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,140.57*75
2024-07-28T11:55:00.0937898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,140.80*5F
2024-07-28T11:55:01.0935986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.77,141.18*59
2024-07-28T11:55:02.0933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,141.37*5F
2024-07-28T11:55:03.0946792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,141.23*56
2024-07-28T11:55:04.0930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,140.92*51
2024-07-28T11:55:05.0829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,140.72*59
2024-07-28T11:55:06.0859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,140.75*53
2024-07-28T11:55:07.0875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,140.98*7B
2024-07-28T11:55:08.0856150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.76,141.15*74
2024-07-28T11:55:09.0854096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,141.07*7F
2024-07-28T11:55:10.0883313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,140.81*59
2024-07-28T11:55:11.0881526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.95,140.41*5B
2024-07-28T11:55:12.0943611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.23,140.13*54
2024-07-28T11:55:13.0941323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,140.31*58
2024-07-28T11:55:14.0938431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,140.86*7A
2024-07-28T11:55:15.0937605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.30,141.35*7A
2024-07-28T11:55:16.0935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.84,141.51*7D
2024-07-28T11:55:17.0933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,141.45*77
2024-07-28T11:55:18.0931142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,141.35*78
2024-07-28T11:55:19.0929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,141.11*7E
2024-07-28T11:55:20.0927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,140.83*58
2024-07-28T11:55:21.0924990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,140.78*55
2024-07-28T11:55:22.0944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.07,141.02*5B
2024-07-28T11:55:23.0921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.44,141.42*5E
2024-07-28T11:55:24.0919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,141.73*58
2024-07-28T11:55:25.0917857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,141.76*5E
2024-07-28T11:55:26.0914971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,141.51*50
2024-07-28T11:55:27.0912871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,141.16*5B
2024-07-28T11:55:28.0947762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,140.98*54
2024-07-28T11:55:29.0847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,141.12*5E
2024-07-28T11:55:30.0914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,141.41*51
2024-07-28T11:55:31.0912223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,141.63*51
2024-07-28T11:55:32.0911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,141.75*50
2024-07-28T11:55:33.0909772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,141.79*5D
2024-07-28T11:55:34.0907472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,141.75*5E
2024-07-28T11:55:35.0904699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,141.57*50
2024-07-28T11:55:36.0903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,141.36*5E
2024-07-28T11:55:37.0900821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,141.23*5C
2024-07-28T11:55:38.0899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,141.25*76
2024-07-28T11:55:39.0896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,141.31*7F
2024-07-28T11:55:40.0895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,141.43*79
2024-07-28T11:55:41.0892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,141.60*7B
2024-07-28T11:55:42.0891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,141.69*59
2024-07-28T11:55:43.0888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.80,141.57*5A
2024-07-28T11:55:44.0886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.01,141.28*57
2024-07-28T11:55:45.0884711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,141.07*5F
2024-07-28T11:55:46.0944089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,141.03*53
2024-07-28T11:55:47.0941648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,141.13*7D
2024-07-28T11:55:48.0939582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,141.24*7A
2024-07-28T11:55:49.0937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,141.30*79
2024-07-28T11:55:50.0959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,141.24*7C
2024-07-28T11:55:51.0846248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,141.15*5C
2024-07-28T11:55:52.0846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.90,141.13*5F
2024-07-28T11:55:53.0842820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.26,141.20*5E
2024-07-28T11:55:54.0841318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,141.24*5F
2024-07-28T11:55:55.0839749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,141.14*73
2024-07-28T11:55:56.0993556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.13,140.98*7B
2024-07-28T11:55:57.0991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,141.02*7D
2024-07-28T11:55:58.0833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,141.30*5E
2024-07-28T11:55:59.0831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.76,141.57*5D
2024-07-28T11:56:00.0829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.52,141.60*54
2024-07-28T11:56:01.0827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,141.40*59
2024-07-28T11:56:02.0981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,141.21*73
2024-07-28T11:56:03.0979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.02,141.20*76
2024-07-28T11:56:04.0976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,141.31*76
2024-07-28T11:56:05.0819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,141.51*53
2024-07-28T11:56:06.0973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.56,141.76*54
2024-07-28T11:56:07.0970438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.39,141.85*52
2024-07-28T11:56:08.0969561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,141.67*57
2024-07-28T11:56:09.0966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,141.27*7C
2024-07-28T11:56:10.0965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.05,140.95*73
2024-07-28T11:56:11.0963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.86,141.07*76
2024-07-28T11:56:12.0981163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,141.53*7E
2024-07-28T11:56:13.0822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.43,141.81*5C
2024-07-28T11:56:14.0820102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.24,141.73*53
2024-07-28T11:56:15.0993780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.30,141.47*5B
2024-07-28T11:56:16.0849487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,141.15*7D
2024-07-28T11:56:17.0847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,140.84*7E
2024-07-28T11:56:18.0846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,140.81*72
2024-07-28T11:56:19.0843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,141.12*7F
2024-07-28T11:56:20.0843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,141.49*7E
2024-07-28T11:56:21.0839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,141.69*77
2024-07-28T11:56:22.0838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,141.64*57
2024-07-28T11:56:23.0863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.71,141.27*58
2024-07-28T11:56:24.0882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.47,140.81*58
2024-07-28T11:56:25.0880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.80,140.50*53
2024-07-28T11:56:26.0879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,140.48*7C
2024-07-28T11:56:27.0916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.37,140.72*70
2024-07-28T11:56:28.0915352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.18,140.89*74
2024-07-28T11:56:29.0912642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,140.92*7A
2024-07-28T11:56:30.0823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,140.99*51
2024-07-28T11:56:31.0823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,141.11*55
2024-07-28T11:56:32.0976402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,141.15*59
2024-07-28T11:56:33.0974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,140.93*55
2024-07-28T11:56:34.0972478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,140.45*59
2024-07-28T11:56:35.0853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,140.09*5C
2024-07-28T11:56:36.0871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,140.11*50
2024-07-28T11:56:37.0869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,140.56*73
2024-07-28T11:56:38.0868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,141.15*75
2024-07-28T11:56:39.0864967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,141.40*76
2024-07-28T11:56:40.0864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,141.15*50
2024-07-28T11:56:41.0861635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.14,140.71*7E
2024-07-28T11:56:42.0859291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,140.55*72
2024-07-28T11:56:43.0857789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,140.83*7B
2024-07-28T11:56:44.0855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,141.35*7F
2024-07-28T11:56:45.0853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,141.77*7B
2024-07-28T11:56:46.0852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,141.89*5D
2024-07-28T11:56:47.0848665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.32,141.72*5C
2024-07-28T11:56:48.0846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,141.50*5F
2024-07-28T11:56:49.0844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,141.51*57
2024-07-28T11:56:50.0843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.95,141.80*72
2024-07-28T11:56:51.0997067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,142.10*7C
2024-07-28T11:56:52.0840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,142.21*50
2024-07-28T11:56:53.0837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,142.10*56
2024-07-28T11:56:54.0835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.73,141.84*56
2024-07-28T11:56:55.0833729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,141.55*5A
2024-07-28T11:56:56.0987941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,141.53*57
2024-07-28T11:56:57.0985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,142.03*50
2024-07-28T11:56:58.0983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,142.66*50
2024-07-28T11:56:59.0981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,142.67*7E
2024-07-28T11:57:00.0979782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,141.98*5A
2024-07-28T11:57:01.0976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,141.18*5D
2024-07-28T11:57:02.0974685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,140.97*59
2024-07-28T11:57:03.0973599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.28,141.41*5C
2024-07-28T11:57:04.0972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.17,142.04*52
2024-07-28T11:57:05.0969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.76,142.32*5D
2024-07-28T11:57:06.0968051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,141.97*72
2024-07-28T11:57:07.0966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,141.30*71
2024-07-28T11:57:08.0964012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,140.83*72
2024-07-28T11:57:09.0960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,140.89*75
2024-07-28T11:57:10.0960003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,141.29*74
2024-07-28T11:57:11.0957773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,141.67*55
2024-07-28T11:57:12.0955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,141.74*5A
2024-07-28T11:57:13.0953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,141.54*5B
2024-07-28T11:57:14.0952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,141.22*5E
2024-07-28T11:57:15.0949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,140.94*5F
2024-07-28T11:57:16.0946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,140.80*55
2024-07-28T11:57:17.0945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,140.89*7A
2024-07-28T11:57:18.0944002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,141.15*74
2024-07-28T11:57:19.0941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,141.36*74
2024-07-28T11:57:20.0939683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,141.46*5C
2024-07-28T11:57:21.0937080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,141.45*53
2024-07-28T11:57:22.0936510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,141.25*56
2024-07-28T11:57:23.0933330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,140.95*74
2024-07-28T11:57:24.0932654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,140.81*55
2024-07-28T11:57:25.0929821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,140.96*76
2024-07-28T11:57:26.0927991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,141.23*7D
2024-07-28T11:57:27.0926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,141.42*58
2024-07-28T11:57:28.0923421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,141.51*50
2024-07-28T11:57:29.0920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,141.47*57
2024-07-28T11:57:30.0920509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,141.34*79
2024-07-28T11:57:31.0918382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,141.16*78
2024-07-28T11:57:32.0915138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,141.03*71
2024-07-28T11:57:33.0914098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,141.07*5A
2024-07-28T11:57:34.0912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.83,141.25*5D
2024-07-28T11:57:35.0909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.00,141.53*54
2024-07-28T11:57:36.0907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,141.78*58
2024-07-28T11:57:37.0906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,141.83*74
2024-07-28T11:57:38.0904976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.48,141.59*79
2024-07-28T11:57:39.0901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.17,141.22*7E
2024-07-28T11:57:40.0900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,141.01*59
2024-07-28T11:57:41.0898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.24,141.08*58
2024-07-28T11:57:42.0896700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.13,141.44*5F
2024-07-28T11:57:43.0894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.43,141.87*52
2024-07-28T11:57:44.0892178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,142.04*74
2024-07-28T11:57:45.0935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,141.91*72
2024-07-28T11:57:46.0932411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,141.64*7C
2024-07-28T11:57:47.0859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.36*7E
2024-07-28T11:57:48.0928186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,141.30*53
2024-07-28T11:57:49.0926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,141.52*57
2024-07-28T11:57:50.0924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,141.80*5E
2024-07-28T11:57:51.0922624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,141.90*75
2024-07-28T11:57:52.0921131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,141.76*7A
2024-07-28T11:57:53.0944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,141.49*58
2024-07-28T11:57:54.0942805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,141.35*52
2024-07-28T11:57:55.0940763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,141.46*54
2024-07-28T11:57:56.0938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,141.78*57
2024-07-28T11:57:57.0935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,142.03*7D
2024-07-28T11:57:58.0934131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,141.91*74
2024-07-28T11:57:59.0932251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.15,141.50*72
2024-07-28T11:58:00.0930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,141.16*56
2024-07-28T11:58:01.0975472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,141.10*5D
2024-07-28T11:58:02.0860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.50,141.30*55
2024-07-28T11:58:03.0857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.22,141.46*57
2024-07-28T11:58:04.0856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.40,141.51*55
2024-07-28T11:58:05.0853650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,141.59*79
2024-07-28T11:58:06.1008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.97,141.69*7D
2024-07-28T11:58:07.1005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.28,141.65*7F
2024-07-28T11:58:08.0848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,141.51*70
2024-07-28T11:58:09.0846578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.52,141.47*56
2024-07-28T11:58:10.0844660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.24,141.59*5D
2024-07-28T11:58:11.0842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.85,141.76*5A
2024-07-28T11:58:12.0904124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,141.82*5F
2024-07-28T11:58:13.0900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,141.78*7A
2024-07-28T11:58:14.0899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,141.72*79
2024-07-28T11:58:15.0896859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,141.82*7D
2024-07-28T11:58:16.0972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,142.01*53
2024-07-28T11:58:17.0969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,142.03*5A
2024-07-28T11:58:18.0845350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,141.85*5D
2024-07-28T11:58:19.0999583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.65*77
2024-07-28T11:58:20.0997800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,141.70*7B
2024-07-28T11:58:21.0994597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,142.00*7E
2024-07-28T11:58:22.0853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,142.25*50
2024-07-28T11:58:23.0898606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,142.19*5E
2024-07-28T11:58:24.0897242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,141.96*58
2024-07-28T11:58:25.0893438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,141.71*52
2024-07-28T11:58:26.0891708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,141.49*5F
2024-07-28T11:58:27.0891203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,141.39*73
2024-07-28T11:58:28.0923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,141.49*7D
2024-07-28T11:58:29.0945266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,141.69*76
2024-07-28T11:58:30.0841206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,141.91*5A
2024-07-28T11:58:31.0838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,141.97*5B
2024-07-28T11:58:32.0874131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,141.82*5E
2024-07-28T11:58:33.0872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,141.52*5C
2024-07-28T11:58:34.0871400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,141.14*5E
2024-07-28T11:58:35.0869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,140.95*76
2024-07-28T11:58:36.0867643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,141.16*76
2024-07-28T11:58:37.0893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,141.45*72
2024-07-28T11:58:38.0939494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,141.36*53
2024-07-28T11:58:39.0938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,140.95*5E
2024-07-28T11:58:40.0935478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,140.65*52
2024-07-28T11:58:41.0933921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,140.69*5D
2024-07-28T11:58:42.0931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,140.94*53
2024-07-28T11:58:43.0930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,141.19*73
2024-07-28T11:58:44.0964928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,141.21*78
2024-07-28T11:58:45.0963937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,140.88*55
2024-07-28T11:58:46.0848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,140.34*52
2024-07-28T11:58:47.0898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,140.06*56
2024-07-28T11:58:48.0917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,140.24*50
2024-07-28T11:58:49.0915562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,140.62*7C
2024-07-28T11:58:50.0913731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,140.93*73
2024-07-28T11:58:51.0911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,140.99*5C
2024-07-28T11:58:52.0934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,140.69*5E
2024-07-28T11:58:53.0934218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,140.30*51
2024-07-28T11:58:54.0931957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,140.11*51
2024-07-28T11:58:55.0929648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,140.19*58
2024-07-28T11:58:56.0928122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,140.43*54
2024-07-28T11:58:57.0926165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,140.59*73
2024-07-28T11:58:58.0923874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,140.70*7B
2024-07-28T11:58:59.0920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.37,140.77*5D
2024-07-28T11:59:00.0958230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.20,140.68*54
2024-07-28T11:59:01.0955931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,140.38*52
2024-07-28T11:59:02.0973189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,140.01*51
2024-07-28T11:59:03.0971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,139.89*74
2024-07-28T11:59:04.0968807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,140.06*7F
2024-07-28T11:59:05.0967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,140.31*54
2024-07-28T11:59:06.0965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,140.42*5B
2024-07-28T11:59:07.0962910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,140.44*55
2024-07-28T11:59:08.0961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,140.38*58
2024-07-28T11:59:09.0985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,140.26*73
2024-07-28T11:59:10.1024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,140.21*54
2024-07-28T11:59:11.0981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,140.22*71
2024-07-28T11:59:12.0978703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,140.25*51
2024-07-28T11:59:13.0867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,140.30*52
2024-07-28T11:59:14.0866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.46,140.29*59
2024-07-28T11:59:15.0863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,140.28*54
2024-07-28T11:59:16.0919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,140.35*76
2024-07-28T11:59:17.0916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,140.48*7E
2024-07-28T11:59:18.0914781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,140.52*7D
2024-07-28T11:59:19.0913097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,140.41*53
2024-07-28T11:59:20.0911898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,140.41*5C
2024-07-28T11:59:21.0908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.48,140.50*56
2024-07-28T11:59:22.0907044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,140.56*55
2024-07-28T11:59:23.0905731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,140.56*7C
2024-07-28T11:59:24.0903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,140.49*74
2024-07-28T11:59:25.0901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,140.49*5B
2024-07-28T11:59:26.0898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.00,140.66*51
2024-07-28T11:59:27.0926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.97,140.81*50
2024-07-28T11:59:28.0924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,140.84*53
2024-07-28T11:59:29.0926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,140.76*70
2024-07-28T11:59:30.0897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,140.67*77
2024-07-28T11:59:31.0897150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,140.77*78
2024-07-28T11:59:32.0894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,141.01*55
2024-07-28T11:59:33.0892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,141.12*52
2024-07-28T11:59:34.0891790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,141.05*56
2024-07-28T11:59:35.0889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,140.95*5C
2024-07-28T11:59:36.0887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,140.84*5C
2024-07-28T11:59:37.0885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,140.80*7D
2024-07-28T11:59:38.0882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,140.91*70
2024-07-28T11:59:39.0919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,141.06*7A
2024-07-28T11:59:40.0855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,141.08*52
2024-07-28T11:59:41.0853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,141.04*5B
2024-07-28T11:59:42.0851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,141.01*56
2024-07-28T11:59:43.0848556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,141.13*54
2024-07-28T11:59:44.1003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.22*78
2024-07-28T11:59:45.1001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,141.05*72
2024-07-28T11:59:46.0999131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,140.76*78
2024-07-28T11:59:47.0964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,140.56*5D
2024-07-28T11:59:48.0962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.73,140.53*5D
2024-07-28T11:59:49.0982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.27,140.64*58
2024-07-28T11:59:50.0980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,140.78*59
2024-07-28T11:59:51.0978814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,140.90*75
2024-07-28T11:59:52.0976015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,140.97*7E
2024-07-28T11:59:53.0974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,140.98*79
2024-07-28T11:59:54.0971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,140.99*7B
2024-07-28T11:59:55.0868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,141.04*51
2024-07-28T11:59:56.0866080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.16,141.01*51
2024-07-28T11:59:57.0864170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.79,140.78*55
2024-07-28T11:59:58.0862156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,140.50*54
2024-07-28T11:59:59.0860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,140.38*73
2024-07-28T12:00:00.1013460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.10,140.45*7C
2024-07-28T12:00:01.1012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.79,140.72*74
2024-07-28T12:00:02.0854501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,141.00*55
2024-07-28T12:00:03.0883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,141.07*55
2024-07-28T12:00:04.0881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,140.93*73
2024-07-28T12:00:05.0879526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,140.64*7F
2024-07-28T12:00:06.0876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,140.29*5A
2024-07-28T12:00:07.0875244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,140.13*7B
2024-07-28T12:00:08.0873423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,140.39*5B
2024-07-28T12:00:09.0871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.33,140.92*5B
2024-07-28T12:00:10.0888452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.49,141.27*5A
2024-07-28T12:00:11.0885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,141.17*51
2024-07-28T12:00:12.0884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,140.68*5A
2024-07-28T12:00:13.0881905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,140.07*56
2024-07-28T12:00:14.0881036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,139.80*51
2024-07-28T12:00:15.0878836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,140.13*7B
2024-07-28T12:00:16.0877025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,140.86*53
2024-07-28T12:00:17.0874862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.75,141.46*5B
2024-07-28T12:00:18.0873123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,141.58*5E
2024-07-28T12:00:19.0870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,141.23*5C
2024-07-28T12:00:20.0867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,140.78*5D
2024-07-28T12:00:21.0866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,140.53*54
2024-07-28T12:00:22.0865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,140.65*55
2024-07-28T12:00:23.0862010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,141.08*7B
2024-07-28T12:00:24.0883535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,141.50*74
2024-07-28T12:00:25.0882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,141.63*7D
2024-07-28T12:00:26.0880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,141.49*75
2024-07-28T12:00:27.0877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,141.35*56
2024-07-28T12:00:28.0876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,141.42*52
2024-07-28T12:00:29.0875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,141.58*5A
2024-07-28T12:00:30.0872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,141.70*5C
2024-07-28T12:00:31.0870835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,141.77*53
2024-07-28T12:00:32.0868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,141.81*74
2024-07-28T12:00:33.0866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,141.80*72
2024-07-28T12:00:34.0922785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,141.72*78
2024-07-28T12:00:35.0919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,141.50*78
2024-07-28T12:00:36.0950777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,141.29*54
2024-07-28T12:00:37.0949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,141.34*50
2024-07-28T12:00:38.0946524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.35,141.52*52
2024-07-28T12:00:39.0945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,141.72*52
2024-07-28T12:00:40.0943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,141.89*57
2024-07-28T12:00:41.0942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,141.94*5E
2024-07-28T12:00:42.0939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,141.80*72
2024-07-28T12:00:43.0937761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.24,141.60*52
2024-07-28T12:00:44.0936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.06,141.50*5E
2024-07-28T12:00:45.0933969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,141.44*75
2024-07-28T12:00:46.0931786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,141.40*57
2024-07-28T12:00:47.0929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.22,141.52*50
2024-07-28T12:00:48.0927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.45,141.76*55
2024-07-28T12:00:49.0985726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,142.00*54
2024-07-28T12:00:50.1008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,141.96*74
2024-07-28T12:00:51.1006380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,141.62*77
2024-07-28T12:00:52.1003759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,141.33*7B
2024-07-28T12:00:53.0845289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,141.35*5F
2024-07-28T12:00:54.0843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,141.57*55
2024-07-28T12:00:55.0841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,141.80*5C
2024-07-28T12:00:56.0996169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,141.89*52
2024-07-28T12:00:57.0993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,141.79*78
2024-07-28T12:00:58.0992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,141.62*7F
2024-07-28T12:00:59.0900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,141.65*5D
2024-07-28T12:01:00.0897399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,141.99*53
2024-07-28T12:01:01.0896677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,142.36*51
2024-07-28T12:01:02.0892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,142.32*59
2024-07-28T12:01:03.0891966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,141.74*7F
2024-07-28T12:01:04.0902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,141.00*78
2024-07-28T12:01:05.0887617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,140.61*51
2024-07-28T12:01:06.0909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,140.87*54
2024-07-28T12:01:07.0909151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.67,141.54*57
2024-07-28T12:01:08.0906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.60,142.13*54
2024-07-28T12:01:09.0904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,142.19*5B
2024-07-28T12:01:10.0933369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,141.66*57
2024-07-28T12:01:11.0957828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,140.94*5E
2024-07-28T12:01:12.0957317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,140.59*5D
2024-07-28T12:01:13.0954713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,140.82*70
2024-07-28T12:01:14.0952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,141.37*7A
2024-07-28T12:01:15.0950593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,141.76*59
2024-07-28T12:01:16.0948445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.45,141.73*5D
2024-07-28T12:01:17.0946244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.83,141.44*5B
2024-07-28T12:01:18.0944925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,141.12*52
2024-07-28T12:01:19.0983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,140.90*5A
2024-07-28T12:01:20.0979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,140.91*76
2024-07-28T12:01:21.0977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,140.99*77
2024-07-28T12:01:22.0977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,141.05*79
2024-07-28T12:01:23.0974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,141.16*52
2024-07-28T12:01:24.0992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,141.32*5D
2024-07-28T12:01:25.0969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,141.39*5F
2024-07-28T12:01:26.0968683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,141.28*5D
2024-07-28T12:01:27.0966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,141.11*5B
2024-07-28T12:01:28.0964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,141.07*5A
2024-07-28T12:01:29.0962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,141.16*56
2024-07-28T12:01:30.0959420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,141.23*53
2024-07-28T12:01:31.0958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,141.23*79
2024-07-28T12:01:32.0956211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,141.16*73
2024-07-28T12:01:33.0954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,141.02*50
2024-07-28T12:01:34.0953154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,140.95*59
2024-07-28T12:01:35.0951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,141.07*56
2024-07-28T12:01:36.0949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,141.23*51
2024-07-28T12:01:37.0876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,141.43*57
2024-07-28T12:01:38.0874806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,141.68*5F
2024-07-28T12:01:39.0870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,141.77*59
2024-07-28T12:01:40.0869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,141.63*72
2024-07-28T12:01:41.0868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,141.34*59
2024-07-28T12:01:42.0901217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,141.12*51
2024-07-28T12:01:43.0899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,141.16*77
2024-07-28T12:01:44.0896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,141.59*76
2024-07-28T12:01:45.0895270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,142.23*7C
2024-07-28T12:01:46.0892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,142.51*59
2024-07-28T12:01:47.0891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,142.14*51
2024-07-28T12:01:48.0888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.29,141.61*71
2024-07-28T12:01:49.0886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,141.45*53
2024-07-28T12:01:50.0885588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,141.79*54
2024-07-28T12:01:51.0882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,142.36*7D
2024-07-28T12:01:52.0880897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,142.74*75
2024-07-28T12:01:53.0878104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,142.88*70
2024-07-28T12:01:54.0877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,142.93*51
2024-07-28T12:01:55.0874355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,142.95*5B
2024-07-28T12:01:56.0873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,143.03*51
2024-07-28T12:01:57.0894823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,143.26*57
2024-07-28T12:01:58.0893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,143.58*55
2024-07-28T12:01:59.0890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,143.93*5F
2024-07-28T12:02:00.0887918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,144.25*5D
2024-07-28T12:02:01.0887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,144.53*78
2024-07-28T12:02:02.0885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,144.78*7F
2024-07-28T12:02:03.0916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,144.99*73
2024-07-28T12:02:04.0914002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,145.14*52
2024-07-28T12:02:05.0957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,145.19*59
2024-07-28T12:02:06.0954551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,145.16*5B
2024-07-28T12:02:07.1266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,145.23*5F
2024-07-28T12:02:08.1264462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,145.45*51
2024-07-28T12:02:09.1261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,145.66*7D
2024-07-28T12:02:10.1260344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,145.80*75
2024-07-28T12:02:11.1290342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,145.94*70
2024-07-28T12:02:12.1287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,146.26*70
2024-07-28T12:02:13.1286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,146.59*7E
2024-07-28T12:02:14.1284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,146.71*56
2024-07-28T12:02:15.1347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,146.65*58
2024-07-28T12:02:16.1279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,146.57*55
2024-07-28T12:02:17.1278361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,146.57*52
2024-07-28T12:02:18.1276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,146.55*59
2024-07-28T12:02:19.1275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,146.52*53
2024-07-28T12:02:20.1272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,146.63*77
2024-07-28T12:02:21.1270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,146.84*7B
2024-07-28T12:02:22.1296146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,147.06*73
2024-07-28T12:02:23.1330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,147.26*7B
2024-07-28T12:02:24.1291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,147.30*5C
2024-07-28T12:02:25.1290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,147.18*54
2024-07-28T12:02:26.1287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,147.01*57
2024-07-28T12:02:27.1284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,146.98*52
2024-07-28T12:02:28.1339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,147.15*5F
2024-07-28T12:02:29.1336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,147.46*5F
2024-07-28T12:02:30.1336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,147.73*50
2024-07-28T12:02:31.1333984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,147.68*5D
2024-07-28T12:02:32.1331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,147.40*57
2024-07-28T12:02:33.1329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,147.27*5C
2024-07-28T12:02:34.1327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,147.48*72
2024-07-28T12:02:35.1324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,147.87*78
2024-07-28T12:02:36.1323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,148.18*53
2024-07-28T12:02:37.1236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,148.22*53
2024-07-28T12:02:38.1191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.72,148.05*5B
2024-07-28T12:02:39.1189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,147.88*51
2024-07-28T12:02:40.1344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,147.87*53
2024-07-28T12:02:41.1343484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,148.09*79
2024-07-28T12:02:42.1341124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,148.35*7B
2024-07-28T12:02:43.1245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,148.53*77
2024-07-28T12:02:44.1243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,148.70*71
2024-07-28T12:02:45.1242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,148.91*74
2024-07-28T12:02:46.1239897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,149.04*5A
2024-07-28T12:02:47.1238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,149.00*52
2024-07-28T12:02:48.1236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.53,148.82*55
2024-07-28T12:02:49.1233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.03,148.63*5D
2024-07-28T12:02:50.1280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,148.57*5E
2024-07-28T12:02:51.1300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,148.70*75
2024-07-28T12:02:52.1347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.08,148.99*75
2024-07-28T12:02:53.1240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,149.31*71
2024-07-28T12:02:54.1237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,149.46*70
2024-07-28T12:02:55.1236244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,149.31*55
2024-07-28T12:02:56.1233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.68,148.96*5A
2024-07-28T12:02:57.1231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,148.68*54
2024-07-28T12:02:58.1291610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,148.64*74
2024-07-28T12:02:59.1268470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,148.92*72
2024-07-28T12:03:00.1265188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,149.35*7C
2024-07-28T12:03:01.1264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,149.54*52
2024-07-28T12:03:02.1194709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,149.36*50
2024-07-28T12:03:03.1192482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,149.08*50
2024-07-28T12:03:04.1346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,149.01*5C
2024-07-28T12:03:05.1299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,149.21*54
2024-07-28T12:03:06.1257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,149.44*5D
2024-07-28T12:03:07.1256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,149.60*5C
2024-07-28T12:03:08.1352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,149.71*56
2024-07-28T12:03:09.1311737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,149.67*54
2024-07-28T12:03:10.1308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,149.44*55
2024-07-28T12:03:11.1306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,149.17*5C
2024-07-28T12:03:12.1306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,149.20*5A
2024-07-28T12:03:13.1339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,149.53*71
2024-07-28T12:03:14.1339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,149.90*7A
2024-07-28T12:03:15.1338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,150.16*7E
2024-07-28T12:03:16.1333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,150.13*7B
2024-07-28T12:03:17.1228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,149.81*57
2024-07-28T12:03:18.1226728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,149.52*59
2024-07-28T12:03:19.1225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.50,149.43*5C
2024-07-28T12:03:20.1223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,149.58*53
2024-07-28T12:03:21.1221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,149.77*74
2024-07-28T12:03:22.1346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.96,149.87*7C
2024-07-28T12:03:23.1328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.34,149.98*73
2024-07-28T12:03:24.1326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,150.04*5B
2024-07-28T12:03:25.1324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,149.84*54
2024-07-28T12:03:26.1323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,149.62*5A
2024-07-28T12:03:27.1320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,149.65*57
2024-07-28T12:03:28.1363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,149.94*7B
2024-07-28T12:03:29.1248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,150.33*78
2024-07-28T12:03:30.1247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,150.55*53
2024-07-28T12:03:31.1243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.43,150.41*53
2024-07-28T12:03:32.1242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.42,150.09*57
2024-07-28T12:03:33.1240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,149.98*5A
2024-07-28T12:03:34.1238106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,150.31*7C
2024-07-28T12:03:35.1335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.60,150.95*70
2024-07-28T12:03:36.1332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.59,151.49*72
2024-07-28T12:03:37.1330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.53,151.61*5E
2024-07-28T12:03:38.1329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.51,151.46*51
2024-07-28T12:03:39.1326863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.10,151.40*50
2024-07-28T12:03:40.1324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,151.44*76
2024-07-28T12:03:41.1323375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,151.29*70
2024-07-28T12:03:42.1321309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,150.98*7A
2024-07-28T12:03:43.1220751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,150.86*71
2024-07-28T12:03:44.1219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.57,151.10*71
2024-07-28T12:03:45.1215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.94,151.49*7F
2024-07-28T12:03:46.1214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.31,151.61*55
2024-07-28T12:03:47.1213017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.14,151.36*56
2024-07-28T12:03:48.1263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.91,150.83*57
2024-07-28T12:03:49.1261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,150.33*56
2024-07-28T12:03:50.1259205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,150.14*7A
2024-07-28T12:03:51.1257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,150.29*76
2024-07-28T12:03:52.1255726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,150.45*72
2024-07-28T12:03:53.1292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,150.32*7F
2024-07-28T12:03:54.1291299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,150.17*54
2024-07-28T12:03:55.1288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,150.21*5F
2024-07-28T12:03:56.1287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,150.34*50
2024-07-28T12:03:57.1285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.83,150.36*54
2024-07-28T12:03:58.1283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.04,150.24*55
2024-07-28T12:03:59.1262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,150.01*56
2024-07-28T12:04:00.1260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,149.74*5A
2024-07-28T12:04:01.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,149.55*7A
2024-07-28T12:04:02.1255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,149.58*72
2024-07-28T12:04:03.1254337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,149.89*74
2024-07-28T12:04:04.1252179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,150.38*50
2024-07-28T12:04:05.1250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,150.84*5D
2024-07-28T12:04:06.1247322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,150.91*54
2024-07-28T12:04:07.1245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,150.48*5E
2024-07-28T12:04:08.1301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,149.93*56
2024-07-28T12:04:09.1298812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,149.80*59
2024-07-28T12:04:10.1297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.84,150.16*5C
2024-07-28T12:04:11.1294328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.67,150.56*56
2024-07-28T12:04:12.1293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,150.66*5A
2024-07-28T12:04:13.1320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,150.50*7B
2024-07-28T12:04:14.1230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,150.29*7A
2024-07-28T12:04:15.1228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,150.36*7F
2024-07-28T12:04:16.1228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,150.69*79
2024-07-28T12:04:17.1272104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,151.00*57
2024-07-28T12:04:18.1270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.18,151.05*51
2024-07-28T12:04:19.1268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.13,150.87*5C
2024-07-28T12:04:20.1302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,150.65*50
2024-07-28T12:04:21.1299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,150.46*5D
2024-07-28T12:04:22.1297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,150.28*76
2024-07-28T12:04:23.1365068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,150.29*75
2024-07-28T12:04:24.1270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,150.51*73
2024-07-28T12:04:25.1268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,150.82*7B
2024-07-28T12:04:26.1266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,151.01*54
2024-07-28T12:04:27.1264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,150.94*5B
2024-07-28T12:04:28.1295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,150.71*7E
2024-07-28T12:04:29.1294292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,150.51*53
2024-07-28T12:04:30.1292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,150.34*56
2024-07-28T12:04:31.1289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,150.31*7D
2024-07-28T12:04:32.1288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,150.43*52
2024-07-28T12:04:33.1285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,150.48*58
2024-07-28T12:04:34.1283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,150.36*52
2024-07-28T12:04:35.1282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,150.07*55
2024-07-28T12:04:36.1279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,149.85*51
2024-07-28T12:04:37.1277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,149.90*77
2024-07-28T12:04:38.1328380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,150.13*7E
2024-07-28T12:04:39.1326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,150.43*71
2024-07-28T12:04:40.1325749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,150.55*54
2024-07-28T12:04:41.1322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,150.38*5C
2024-07-28T12:04:42.1321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,150.09*57
2024-07-28T12:04:43.1318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,149.84*51
2024-07-28T12:04:44.1317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,149.71*59
2024-07-28T12:04:45.1315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,149.67*5B
2024-07-28T12:04:46.1313614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,149.68*51
2024-07-28T12:04:47.1310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,149.80*5A
2024-07-28T12:04:48.1308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,150.03*7D
2024-07-28T12:04:49.1306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,150.15*71
2024-07-28T12:04:50.1324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,150.05*76
2024-07-28T12:04:51.1323008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,149.94*54
2024-07-28T12:04:52.1342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,150.01*5C
2024-07-28T12:04:53.1340665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,150.12*5B
2024-07-28T12:04:54.1277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,150.07*56
2024-07-28T12:04:55.1315508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,149.84*56
2024-07-28T12:04:56.1313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,149.59*55
2024-07-28T12:04:57.1310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,149.58*57
2024-07-28T12:04:58.1308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,149.84*73
2024-07-28T12:04:59.1327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,150.19*70
2024-07-28T12:05:00.1326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,150.40*7A
2024-07-28T12:05:01.1323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,150.31*76
2024-07-28T12:05:02.1321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,150.01*53
2024-07-28T12:05:03.1320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.20,149.78*7D
2024-07-28T12:05:04.1317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.28,149.71*78
2024-07-28T12:05:05.1315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,149.75*53
2024-07-28T12:05:06.1314326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,149.80*70
2024-07-28T12:05:07.1312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,149.87*7B
2024-07-28T12:05:08.1308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,150.00*70
2024-07-28T12:05:09.1307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,149.98*50
2024-07-28T12:05:10.1305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,149.75*54
2024-07-28T12:05:11.1307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,149.43*55
2024-07-28T12:05:12.1302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,149.26*55
2024-07-28T12:05:13.1300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,149.23*76
2024-07-28T12:05:14.1330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,149.21*7E
2024-07-28T12:05:15.1297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,149.15*52
2024-07-28T12:05:16.1294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,149.14*5F
2024-07-28T12:05:17.1292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,149.15*51
2024-07-28T12:05:18.1290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,149.05*5F
2024-07-28T12:05:19.1288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,148.90*53
2024-07-28T12:05:20.1287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,148.88*5F
2024-07-28T12:05:21.1310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,148.95*5C
2024-07-28T12:05:22.1217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,149.00*5A
2024-07-28T12:05:23.1371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,148.96*7C
2024-07-28T12:05:24.1246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.70,148.92*77
2024-07-28T12:05:25.1244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,148.93*75
2024-07-28T12:05:26.1242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.17,149.01*5D
2024-07-28T12:05:27.1239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.23,149.08*54
2024-07-28T12:05:28.1238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.74,148.97*5F
2024-07-28T12:05:29.1270240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,148.63*5E
2024-07-28T12:05:30.1337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,148.27*74
2024-07-28T12:05:31.1336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.65,148.27*7A
2024-07-28T12:05:32.1334820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,148.65*77
2024-07-28T12:05:33.1332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,149.07*5A
2024-07-28T12:05:34.1330180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,149.18*51
2024-07-28T12:05:35.1328393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,149.00*5D
2024-07-28T12:05:36.1326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,148.72*5E
2024-07-28T12:05:37.1324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,148.49*54
2024-07-28T12:05:38.1322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,148.38*5B
2024-07-28T12:05:39.1353663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,148.41*5C
2024-07-28T12:05:40.1351751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,148.56*5D
2024-07-28T12:05:41.1365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,148.81*79
2024-07-28T12:05:42.1348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,148.94*77
2024-07-28T12:05:43.1345926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,148.89*55
2024-07-28T12:05:44.1344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,148.82*52
2024-07-28T12:05:45.1229751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,148.89*55
2024-07-28T12:05:46.1227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,149.04*5F
2024-07-28T12:05:47.1278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,148.88*5A
2024-07-28T12:05:48.1285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,148.41*56
2024-07-28T12:05:49.1283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,147.94*7C
2024-07-28T12:05:50.1281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,147.79*75
2024-07-28T12:05:51.1280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,147.96*72
2024-07-28T12:05:52.1277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,148.21*52
2024-07-28T12:05:53.1275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.10,148.31*57
2024-07-28T12:05:54.1274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.58,148.10*54
2024-07-28T12:05:55.1312653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,147.68*5F
2024-07-28T12:05:56.1311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,147.32*78
2024-07-28T12:05:57.1308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.23,147.22*57
2024-07-28T12:05:58.1306006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,147.35*7E
2024-07-28T12:05:59.1304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,147.48*5F
2024-07-28T12:06:00.1337419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.62,147.45*5E
2024-07-28T12:06:01.1334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.09,147.27*5B
2024-07-28T12:06:02.1333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.14,146.98*58
2024-07-28T12:06:03.1331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,146.73*51
2024-07-28T12:06:04.1328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,146.65*74
2024-07-28T12:06:05.1400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.67,146.78*7B
2024-07-28T12:06:06.1367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.33,147.00*7C
2024-07-28T12:06:07.1365632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,147.22*74
2024-07-28T12:06:08.1364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,147.25*5B
2024-07-28T12:06:09.1205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.05,147.03*72
2024-07-28T12:06:10.1204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.05,146.75*73
2024-07-28T12:06:11.1357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.50,146.57*50
2024-07-28T12:06:12.1356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,146.47*53
2024-07-28T12:06:13.1352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.51,146.39*76
2024-07-28T12:06:14.1352075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.06,146.51*78
2024-07-28T12:06:15.1349512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,146.65*7E
2024-07-28T12:06:16.1229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.91,146.56*50
2024-07-28T12:06:17.1226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.96,146.23*5F
2024-07-28T12:06:18.1225941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,145.91*57
2024-07-28T12:06:19.1379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,145.82*71
2024-07-28T12:06:20.1220910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.13,145.99*57
2024-07-28T12:06:21.1265234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,146.21*78
2024-07-28T12:06:22.1262123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,146.30*52
2024-07-28T12:06:23.1260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,146.18*51
2024-07-28T12:06:24.1258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,145.92*5A
2024-07-28T12:06:25.1256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,145.79*57
2024-07-28T12:06:26.1254590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,145.88*7E
2024-07-28T12:06:27.1253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,146.01*7D
2024-07-28T12:06:28.1250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,146.11*5A
2024-07-28T12:06:29.1248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,146.27*5C
2024-07-28T12:06:30.1275877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,146.45*50
2024-07-28T12:06:31.1273462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,146.62*54
2024-07-28T12:06:32.1270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,146.77*7D
2024-07-28T12:06:33.1268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,146.89*7F
2024-07-28T12:06:34.1267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,147.09*75
2024-07-28T12:06:35.1265013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,147.41*52
2024-07-28T12:06:36.1263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,147.73*50
2024-07-28T12:06:37.1261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,147.92*5D
2024-07-28T12:06:38.1351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,147.95*50
2024-07-28T12:06:39.1348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,147.85*51
2024-07-28T12:06:40.1347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,147.90*51
2024-07-28T12:06:41.1243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,148.27*5A
2024-07-28T12:06:42.1240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,148.80*70
2024-07-28T12:06:43.1238946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,149.23*7E
2024-07-28T12:06:44.1237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,149.44*79
2024-07-28T12:06:45.1261084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,149.51*71
2024-07-28T12:06:46.1259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,149.45*58
2024-07-28T12:06:47.1257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.79,149.42*51
2024-07-28T12:06:48.1255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.14,149.47*5A
2024-07-28T12:06:49.1253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,149.54*5B
2024-07-28T12:06:50.1251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,149.62*75
2024-07-28T12:06:51.1249493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.30,149.77*7E
2024-07-28T12:06:52.1247811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.17,150.03*7A
2024-07-28T12:06:53.1343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,150.17*76
2024-07-28T12:06:54.1341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.46,150.05*57
2024-07-28T12:06:55.1276315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.18,149.79*52
2024-07-28T12:06:56.1295901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.01,149.61*5D
2024-07-28T12:06:57.1363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,149.62*57
2024-07-28T12:06:58.1360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,149.74*71
2024-07-28T12:06:59.1359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.57,149.84*7D
2024-07-28T12:07:00.1357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,149.90*76
2024-07-28T12:07:01.1355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,149.94*5A
2024-07-28T12:07:02.1353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,149.97*57
2024-07-28T12:07:03.1351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,149.97*58
2024-07-28T12:07:04.1349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,150.07*53
2024-07-28T12:07:05.1347866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,150.32*5C
2024-07-28T12:07:06.1346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,150.51*5A
2024-07-28T12:07:07.1343582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,150.45*51
2024-07-28T12:07:08.1341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,150.34*58
2024-07-28T12:07:09.1339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,150.43*7A
2024-07-28T12:07:10.1323771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,150.64*7F
2024-07-28T12:07:11.1322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,150.81*7D
2024-07-28T12:07:12.1320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,150.87*76
2024-07-28T12:07:13.1316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,150.98*51
2024-07-28T12:07:14.1315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,151.23*5A
2024-07-28T12:07:15.1313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,151.54*58
2024-07-28T12:07:16.1312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.58,151.70*5E
2024-07-28T12:07:17.1310000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,151.55*5C
2024-07-28T12:07:18.1308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,151.26*7C
2024-07-28T12:07:19.1305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.22,151.15*7C
2024-07-28T12:07:20.1303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.01,151.43*7D
2024-07-28T12:07:21.1301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.49,151.85*7A
2024-07-28T12:07:22.1299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.85,152.09*56
2024-07-28T12:07:23.1336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.12,152.01*54
2024-07-28T12:07:24.1334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.80,151.69*5B
2024-07-28T12:07:25.1332517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,151.31*56
2024-07-28T12:07:26.1330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,151.08*7F
2024-07-28T12:07:27.1327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.77,151.18*72
2024-07-28T12:07:28.1326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,151.54*7E
2024-07-28T12:07:29.1325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,151.77*7E
2024-07-28T12:07:30.1321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,151.60*58
2024-07-28T12:07:31.1346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,151.19*5B
2024-07-28T12:07:32.1235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,150.84*54
2024-07-28T12:07:33.1234208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,150.75*57
2024-07-28T12:07:34.1255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,151.02*7F
2024-07-28T12:07:35.1229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,151.48*7C
2024-07-28T12:07:36.1227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,151.81*58
2024-07-28T12:07:37.1225814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,151.75*58
2024-07-28T12:07:38.1311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.01,151.28*5E
2024-07-28T12:07:39.1309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,150.90*76
2024-07-28T12:07:40.1345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,150.97*75
2024-07-28T12:07:41.1344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.75,151.38*7E
2024-07-28T12:07:42.1341427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.88,151.88*7F
2024-07-28T12:07:43.1399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.06,152.19*5F
2024-07-28T12:07:44.1358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.31,152.09*52
2024-07-28T12:07:45.1355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.26,151.68*5E
2024-07-28T12:07:46.1412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,151.29*5A
2024-07-28T12:07:47.1352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,151.10*7E
2024-07-28T12:07:48.1350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,151.18*77
2024-07-28T12:07:49.1347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,151.57*72
2024-07-28T12:07:50.1346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,151.99*5F
2024-07-28T12:07:51.1343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,152.08*55
2024-07-28T12:07:52.1342118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,151.72*58
2024-07-28T12:07:53.1340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,151.21*71
2024-07-28T12:07:54.1338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,150.96*72
2024-07-28T12:07:55.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,151.16*79
2024-07-28T12:07:56.1251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,151.50*5A
2024-07-28T12:07:57.1298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,151.68*5C
2024-07-28T12:07:58.1295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,151.66*58
2024-07-28T12:07:59.1293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,151.57*56
2024-07-28T12:08:00.1292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,151.37*78
2024-07-28T12:08:01.1290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,151.09*5E
2024-07-28T12:08:02.1287770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,150.83*5D
2024-07-28T12:08:03.1285460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,150.79*5D
2024-07-28T12:08:04.1284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,151.09*7D
2024-07-28T12:08:05.1282607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,151.48*74
2024-07-28T12:08:06.1280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,151.63*5A
2024-07-28T12:08:07.1278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.32,151.44*55
2024-07-28T12:08:08.1275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,151.07*56
2024-07-28T12:08:09.1273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,150.79*72
2024-07-28T12:08:10.1300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.39,150.66*57
2024-07-28T12:08:11.1299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.68,150.58*75
2024-07-28T12:08:12.1296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,150.56*78
2024-07-28T12:08:13.1294956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.80,150.59*58
2024-07-28T12:08:14.1291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.82,150.63*53
2024-07-28T12:08:15.1290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.01,150.53*54
2024-07-28T12:08:16.1288614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,150.12*57
2024-07-28T12:08:17.1358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,149.62*5A
2024-07-28T12:08:18.1357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,149.29*7E
2024-07-28T12:08:19.1355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,149.22*7A
2024-07-28T12:08:20.1352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,149.33*59
2024-07-28T12:08:21.1351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,149.42*5F
2024-07-28T12:08:22.1349363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,149.38*5F
2024-07-28T12:08:23.1379185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,149.26*72
2024-07-28T12:08:24.1378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,149.24*76
2024-07-28T12:08:25.1374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,149.36*75
2024-07-28T12:08:26.1248508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,149.46*77
2024-07-28T12:08:27.1246011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,149.46*5A
2024-07-28T12:08:28.1244313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.05,149.31*55
2024-07-28T12:08:29.1242101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.45,149.09*56
2024-07-28T12:08:30.1239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,148.98*57
2024-07-28T12:08:31.1238383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,149.03*7D
2024-07-28T12:08:32.1260324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.53,149.18*74
2024-07-28T12:08:33.1285698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.06,149.43*75
2024-07-28T12:08:34.1283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,149.79*7B
2024-07-28T12:08:35.1281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,150.08*52
2024-07-28T12:08:36.1279156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.85,150.01*55
2024-07-28T12:08:37.1277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.31,149.70*52
2024-07-28T12:08:38.1275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,149.58*56
2024-07-28T12:08:39.1326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.42,149.74*75
2024-07-28T12:08:40.1325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,150.04*79
2024-07-28T12:08:41.1323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,150.26*57
2024-07-28T12:08:42.1321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,150.27*56
2024-07-28T12:08:43.1245292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.41,150.17*5A
2024-07-28T12:08:44.1243025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,150.04*55
2024-07-28T12:08:45.1240356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,150.04*7C
2024-07-28T12:08:46.1394746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.10,150.17*7C
2024-07-28T12:08:47.1291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.88,150.53*71
2024-07-28T12:08:48.1380578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,150.97*75
2024-07-28T12:08:49.1222071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,151.07*54
2024-07-28T12:08:50.1220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.24,150.84*53
2024-07-28T12:08:51.1374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,150.56*5C
2024-07-28T12:08:52.1372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,150.48*54
2024-07-28T12:08:53.1370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,150.71*78
2024-07-28T12:08:54.1368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,151.05*7B
2024-07-28T12:08:55.1246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,151.20*57
2024-07-28T12:08:56.1334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,151.15*56
2024-07-28T12:08:57.1332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,151.04*76
2024-07-28T12:08:58.1330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,150.97*79
2024-07-28T12:08:59.1328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,151.10*7B
2024-07-28T12:09:00.1327523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,151.46*51
2024-07-28T12:09:01.1324642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.64,151.76*5C
2024-07-28T12:09:02.1354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.06,151.73*5C
2024-07-28T12:09:03.1352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.38,151.45*51
2024-07-28T12:09:04.1351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,151.16*78
2024-07-28T12:09:05.1349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.65,151.06*78
2024-07-28T12:09:06.1346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.59,151.32*7E
2024-07-28T12:09:07.1345269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,151.76*7B
2024-07-28T12:09:08.1342524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,151.90*58
2024-07-28T12:09:09.1341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,151.66*54
2024-07-28T12:09:10.1338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,151.34*56
2024-07-28T12:09:11.1337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,151.23*5A
2024-07-28T12:09:12.1335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,151.38*5C
2024-07-28T12:09:13.1333725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,151.65*57
2024-07-28T12:09:14.1331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,151.81*7A
2024-07-28T12:09:15.1328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,151.78*72
2024-07-28T12:09:16.1344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,151.67*79
2024-07-28T12:09:17.1343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,151.70*79
2024-07-28T12:09:18.1341244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,152.05*7C
2024-07-28T12:09:19.1339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,152.50*5A
2024-07-28T12:09:20.1337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,152.64*58
2024-07-28T12:09:21.1334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,152.24*5C
2024-07-28T12:09:22.1333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,151.65*50
2024-07-28T12:09:23.1331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,151.48*72
2024-07-28T12:09:24.1329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,152.04*7D
2024-07-28T12:09:25.1327804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.26,153.05*7D
2024-07-28T12:09:26.1325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,153.83*76
2024-07-28T12:09:27.1323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,153.73*57
2024-07-28T12:09:28.1321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.14,152.95*7C
2024-07-28T12:09:29.1352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,152.22*7D
2024-07-28T12:09:30.1350488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,152.17*5A
2024-07-28T12:09:31.1348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,152.76*70
2024-07-28T12:09:32.1347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.38,153.52*70
2024-07-28T12:09:33.1344660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.94,154.03*59
2024-07-28T12:09:34.1344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.83,154.07*5D
2024-07-28T12:09:35.1340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,153.76*53
2024-07-28T12:09:36.1337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,153.38*56
2024-07-28T12:09:37.1337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,153.33*51
2024-07-28T12:09:38.1334615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,153.60*7C
2024-07-28T12:09:39.1331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,153.90*5C
2024-07-28T12:09:40.1330643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.42,154.13*56
2024-07-28T12:09:41.1402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,154.27*51
2024-07-28T12:09:42.1326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,154.32*5B
2024-07-28T12:09:43.1348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,154.28*70
2024-07-28T12:09:44.1346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,154.23*78
2024-07-28T12:09:45.1344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,154.26*75
2024-07-28T12:09:46.1342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,154.34*51
2024-07-28T12:09:47.1341406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.75,154.46*57
2024-07-28T12:09:48.1337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.94,154.54*56
2024-07-28T12:09:49.1353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,154.59*56
2024-07-28T12:09:50.1333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,154.55*79
2024-07-28T12:09:51.1331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.68,154.41*7D
2024-07-28T12:09:52.1329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.29,154.43*7B
2024-07-28T12:09:53.1328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,154.82*7E
2024-07-28T12:09:54.1343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,155.35*57
2024-07-28T12:09:55.1341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.82,155.58*50
2024-07-28T12:09:56.1339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.03,155.22*53
2024-07-28T12:09:57.1337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,154.58*5E
2024-07-28T12:09:58.1335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,154.15*77
2024-07-28T12:09:59.1333034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,154.22*7A
2024-07-28T12:10:00.1332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,154.66*7B
2024-07-28T12:10:01.1329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,154.98*5A
2024-07-28T12:10:02.1328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,155.09*52
2024-07-28T12:10:03.1364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,155.04*57
2024-07-28T12:10:04.1362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,154.84*74
2024-07-28T12:10:05.1360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,154.60*7C
2024-07-28T12:10:06.1358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,154.52*53
2024-07-28T12:10:07.1356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,154.66*59
2024-07-28T12:10:08.1355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,154.72*51
2024-07-28T12:10:09.1353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,154.46*57
2024-07-28T12:10:10.1351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,154.18*54
2024-07-28T12:10:11.1348543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,154.16*52
2024-07-28T12:10:12.1269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,154.36*7E
2024-07-28T12:10:13.1267229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,154.57*7A
2024-07-28T12:10:14.1308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,154.59*7A
2024-07-28T12:10:15.1306932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,154.38*54
2024-07-28T12:10:16.1305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.37,154.08*59
2024-07-28T12:10:17.1303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.54,153.90*5B
2024-07-28T12:10:18.1366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,153.92*59
2024-07-28T12:10:19.1272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,154.14*70
2024-07-28T12:10:20.1270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.04,154.35*7F
2024-07-28T12:10:21.1268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,154.40*7C
2024-07-28T12:10:22.1266418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,154.27*57
2024-07-28T12:10:23.1264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,153.97*54
2024-07-28T12:10:24.1261985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.86,153.68*54
2024-07-28T12:10:25.1260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,153.60*50
2024-07-28T12:10:26.1258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,153.84*7B
2024-07-28T12:10:27.1282374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,154.14*78
2024-07-28T12:10:28.1280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,154.15*79
2024-07-28T12:10:29.1278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,153.92*59
2024-07-28T12:10:30.1276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,153.63*5E
2024-07-28T12:10:31.1273861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,153.57*5F
2024-07-28T12:10:32.1272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,153.85*54
2024-07-28T12:10:33.1271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,154.18*76
2024-07-28T12:10:34.1270292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,154.19*54
2024-07-28T12:10:35.1267336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,153.78*5F
2024-07-28T12:10:36.1266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,153.33*7A
2024-07-28T12:10:37.1263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,153.17*7D
2024-07-28T12:10:38.1262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,153.36*72
2024-07-28T12:10:39.1261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,153.77*75
2024-07-28T12:10:40.1259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,154.06*52
2024-07-28T12:10:41.1299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,154.01*58
2024-07-28T12:10:42.1297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,153.69*51
2024-07-28T12:10:43.1295949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,153.15*7D
2024-07-28T12:10:44.1294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,152.75*7D
2024-07-28T12:10:45.1291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,152.81*73
2024-07-28T12:10:46.1290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,153.28*74
2024-07-28T12:10:47.1289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,153.69*58
2024-07-28T12:10:48.1287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,153.71*5D
2024-07-28T12:10:49.1284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,153.49*57
2024-07-28T12:10:50.1318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,153.32*7C
2024-07-28T12:10:51.1316049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,153.27*79
2024-07-28T12:10:52.1313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,153.35*7F
2024-07-28T12:10:53.1312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,153.53*5E
2024-07-28T12:10:54.1352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.71,153.76*5D
2024-07-28T12:10:55.1350997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,153.89*5F
2024-07-28T12:10:56.1349385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,153.92*50
2024-07-28T12:10:57.1377538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,153.90*75
2024-07-28T12:10:58.1273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,153.85*7E
2024-07-28T12:10:59.1272040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,153.76*78
2024-07-28T12:11:00.1270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,153.75*7A
2024-07-28T12:11:01.1268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,153.89*50
2024-07-28T12:11:02.1266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,154.12*55
2024-07-28T12:11:03.1265735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,154.42*58
2024-07-28T12:11:04.1263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,154.76*5D
2024-07-28T12:11:05.1261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,154.91*5D
2024-07-28T12:11:06.1259676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,154.80*54
2024-07-28T12:11:07.1258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,154.51*5F
2024-07-28T12:11:08.1256477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,154.23*5C
2024-07-28T12:11:09.1255375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,154.16*53
2024-07-28T12:11:10.1408942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,154.32*7A
2024-07-28T12:11:11.1408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,154.61*72
2024-07-28T12:11:12.1406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,154.85*78
2024-07-28T12:11:13.1247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,154.92*50
2024-07-28T12:11:14.1246173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,154.90*5E
2024-07-28T12:11:15.1329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,154.77*51
2024-07-28T12:11:16.1328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,154.46*5E
2024-07-28T12:11:17.1327862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,154.22*53
2024-07-28T12:11:18.1325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,154.25*54
2024-07-28T12:11:19.1322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,154.49*77
2024-07-28T12:11:20.1321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,154.71*71
2024-07-28T12:11:21.1320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,154.76*78
2024-07-28T12:11:22.1318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,154.61*77
2024-07-28T12:11:23.1316652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,154.32*55
2024-07-28T12:11:24.1314783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.51,154.11*52
2024-07-28T12:11:25.1313067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,154.06*53
2024-07-28T12:11:26.1311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,154.08*5C
2024-07-28T12:11:27.1309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,154.06*72
2024-07-28T12:11:28.1307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,154.02*7B
2024-07-28T12:11:29.1332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,153.92*54
2024-07-28T12:11:30.1329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,153.65*5F
2024-07-28T12:11:31.1355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,153.30*74
2024-07-28T12:11:32.1354002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,153.10*79
2024-07-28T12:11:33.1351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,153.26*7F
2024-07-28T12:11:34.1349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.76,153.61*7A
2024-07-28T12:11:35.1349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.94,153.74*54
2024-07-28T12:11:36.1346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.46,153.50*53
2024-07-28T12:11:37.1344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.40,152.97*58
2024-07-28T12:11:38.1343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.71,152.28*77
2024-07-28T12:11:39.1341904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,151.64*5B
2024-07-28T12:11:40.1339955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.34,151.33*7D
2024-07-28T12:11:41.1373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,151.50*77
2024-07-28T12:11:42.1370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.48,151.94*79
2024-07-28T12:11:43.1369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.96,152.16*51
2024-07-28T12:11:44.1367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,151.98*57
2024-07-28T12:11:45.1366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,151.43*7E
2024-07-28T12:11:46.1363624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,150.71*7F
2024-07-28T12:11:47.1362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,150.21*57
2024-07-28T12:11:48.1360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,150.10*73
2024-07-28T12:11:49.1357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,150.24*52
2024-07-28T12:11:50.1380318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,150.41*58
2024-07-28T12:11:51.1377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,150.45*56
2024-07-28T12:11:52.1376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,150.27*72
2024-07-28T12:11:53.1403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,149.93*53
2024-07-28T12:11:54.1401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,149.71*5A
2024-07-28T12:11:55.1264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,149.85*54
2024-07-28T12:11:56.1262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,150.15*54
2024-07-28T12:11:57.1340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,150.20*5A
2024-07-28T12:11:58.1338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,149.89*59
2024-07-28T12:11:59.1336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,149.43*76
2024-07-28T12:12:00.1335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,149.15*73
2024-07-28T12:12:01.1332698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,149.32*7A
2024-07-28T12:12:02.1331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,149.82*7C
2024-07-28T12:12:03.1329268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,150.16*56
2024-07-28T12:12:04.1327535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,150.19*5A
2024-07-28T12:12:05.1325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,149.95*5D
2024-07-28T12:12:06.1324322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,149.70*5D
2024-07-28T12:12:07.1321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,149.59*7F
2024-07-28T12:12:08.1319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,149.56*74
2024-07-28T12:12:09.1318624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,149.47*7F
2024-07-28T12:12:10.1316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,149.33*7B
2024-07-28T12:12:11.1315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,149.27*58
2024-07-28T12:12:12.1313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.58,149.35*50
2024-07-28T12:12:13.1311518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.49,149.50*55
2024-07-28T12:12:14.1334748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,149.54*5A
2024-07-28T12:12:15.1333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,149.41*78
2024-07-28T12:12:16.1330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,149.18*5B
2024-07-28T12:12:17.1328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,149.02*56
2024-07-28T12:12:18.1327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,149.04*51
2024-07-28T12:12:19.1325711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,149.28*7D
2024-07-28T12:12:20.1346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,149.55*78
2024-07-28T12:12:21.1344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,149.68*5E
2024-07-28T12:12:22.1341231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.73,149.50*5E
2024-07-28T12:12:23.1339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.05,149.16*59
2024-07-28T12:12:24.1338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,148.91*5B
2024-07-28T12:12:25.1335526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,148.85*74
2024-07-28T12:12:26.1335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.04,148.92*79
2024-07-28T12:12:27.1333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.71,149.11*71
2024-07-28T12:12:28.1356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,149.33*54
2024-07-28T12:12:29.1354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.75,149.33*59
2024-07-28T12:12:30.1217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.63,149.07*5C
2024-07-28T12:12:31.1206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.25,148.69*77
2024-07-28T12:12:32.1362165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,148.46*51
2024-07-28T12:12:33.1398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.08,148.42*74
2024-07-28T12:12:34.1358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.53,148.49*7B
2024-07-28T12:12:35.1356406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.38,148.66*59
2024-07-28T12:12:36.1354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.12,148.88*5D
2024-07-28T12:12:37.1352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.01,148.95*58
2024-07-28T12:12:38.1350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,148.75*52
2024-07-28T12:12:39.1348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,148.39*59
2024-07-28T12:12:40.1275204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,148.05*5B
2024-07-28T12:12:41.1273949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,148.04*58
2024-07-28T12:12:42.1271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,148.37*5A
2024-07-28T12:12:43.1270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.92,148.74*59
2024-07-28T12:12:44.1268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,149.01*5C
2024-07-28T12:12:45.1266784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,149.06*76
2024-07-28T12:12:46.1264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,148.97*72
2024-07-28T12:12:47.1262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,148.92*7F
2024-07-28T12:12:48.1261120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,149.00*74
2024-07-28T12:12:49.1259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,149.13*52
2024-07-28T12:12:50.1256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,149.33*5F
2024-07-28T12:12:51.1255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,149.53*57
2024-07-28T12:12:52.1253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,149.56*5E
2024-07-28T12:12:53.1251776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,149.39*53
2024-07-28T12:12:54.1250090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,149.24*58
2024-07-28T12:12:55.1279171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,149.34*5D
2024-07-28T12:12:56.1316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,149.57*79
2024-07-28T12:12:57.1313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,149.73*7A
2024-07-28T12:12:58.1376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,149.81*71
2024-07-28T12:12:59.1310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,149.75*59
2024-07-28T12:13:00.1307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,149.56*53
2024-07-28T12:13:01.1306332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,149.35*5E
2024-07-28T12:13:02.1305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,149.28*5A
2024-07-28T12:13:03.1303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,149.43*59
2024-07-28T12:13:04.1300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,149.60*77
2024-07-28T12:13:05.1298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,149.58*7F
2024-07-28T12:13:06.1296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,149.39*51
2024-07-28T12:13:07.1296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,149.13*50
2024-07-28T12:13:08.1294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,148.87*50
2024-07-28T12:13:09.1291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,148.70*5C
2024-07-28T12:13:10.1289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,148.69*7C
2024-07-28T12:13:11.1288549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,148.77*70
2024-07-28T12:13:12.1286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,148.69*78
2024-07-28T12:13:13.1283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,148.41*5B
2024-07-28T12:13:14.1283379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.12,148.06*5E
2024-07-28T12:13:15.1280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.52,147.83*5B
2024-07-28T12:13:16.1278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,147.71*52
2024-07-28T12:13:17.1277353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,147.60*79
2024-07-28T12:13:18.1274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.26,147.46*77
2024-07-28T12:13:19.1272793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.55,147.29*7F
2024-07-28T12:13:20.1271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,147.10*70
2024-07-28T12:13:21.1269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,146.92*51
2024-07-28T12:13:22.1267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,146.79*51
2024-07-28T12:13:23.1289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,146.69*54
2024-07-28T12:13:24.1286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,146.55*5F
2024-07-28T12:13:25.1284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,146.30*7F
2024-07-28T12:13:26.1314187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,145.98*7E
2024-07-28T12:13:27.1312207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,145.78*7F
2024-07-28T12:13:28.1332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,145.83*7A
2024-07-28T12:13:29.1330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,145.98*5E
2024-07-28T12:13:30.1327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.40,145.87*59
2024-07-28T12:13:31.1326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,145.44*53
2024-07-28T12:13:32.1324392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,144.97*70
2024-07-28T12:13:33.1322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.18,144.73*72
2024-07-28T12:13:34.1320856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.12,144.80*7C
2024-07-28T12:13:35.1319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,145.13*70
2024-07-28T12:13:36.1316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.35,145.37*5B
2024-07-28T12:13:37.1316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.22,145.31*5D
2024-07-28T12:13:38.1313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.78,145.02*56
2024-07-28T12:13:39.1312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,144.53*57
2024-07-28T12:13:40.1311216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,143.92*7A
2024-07-28T12:13:41.1309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.49,143.51*59
2024-07-28T12:13:42.1306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,143.57*78
2024-07-28T12:13:43.1304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,143.98*54
2024-07-28T12:13:44.1303129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,144.45*59
2024-07-28T12:13:45.1300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.18,144.72*5C
2024-07-28T12:13:46.1299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.28,144.75*58
2024-07-28T12:13:47.1297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,144.69*5A
2024-07-28T12:13:48.1295755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,144.71*5D
2024-07-28T12:13:49.1294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.27,144.65*58
2024-07-28T12:13:50.1292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.58,144.46*56
2024-07-28T12:13:51.1289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,144.31*79
2024-07-28T12:13:52.1335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.98,144.42*51
2024-07-28T12:13:53.1334378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.31,144.80*57
2024-07-28T12:13:54.1331825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.21,145.17*5C
2024-07-28T12:13:55.1329721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.57,145.33*5D
2024-07-28T12:13:56.1329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,145.24*7C
2024-07-28T12:13:57.1326095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.06,145.07*53
2024-07-28T12:13:58.1323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.10,144.95*5E
2024-07-28T12:13:59.1322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,144.90*5C
2024-07-28T12:14:00.1319647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,144.94*54
2024-07-28T12:14:01.1319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.34,145.05*51
2024-07-28T12:14:02.1317343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.79,145.28*5B
2024-07-28T12:14:03.1314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,145.63*7B
2024-07-28T12:14:04.1313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.55,145.88*7B
2024-07-28T12:14:05.1311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.40,145.75*7E
2024-07-28T12:14:06.1309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,145.38*75
2024-07-28T12:14:07.1308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,145.03*52
2024-07-28T12:14:08.1330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,144.83*50
2024-07-28T12:14:09.1327968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,144.86*5B
2024-07-28T12:14:10.1326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,145.02*72
2024-07-28T12:14:11.1324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,145.18*77
2024-07-28T12:14:12.1322125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,145.25*7A
2024-07-28T12:14:13.1320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,145.16*5A
2024-07-28T12:14:14.1319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,144.89*59
2024-07-28T12:14:15.1316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,144.65*55
2024-07-28T12:14:16.1314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,144.60*53
2024-07-28T12:14:17.1313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,144.58*74
2024-07-28T12:14:18.1310909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,144.53*7D
2024-07-28T12:14:19.1309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,144.54*55
2024-07-28T12:14:20.1308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,144.60*5F
2024-07-28T12:14:21.1305890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,144.55*50
2024-07-28T12:14:22.1304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,144.36*7F
2024-07-28T12:14:23.1302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,144.18*76
2024-07-28T12:14:24.1300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,144.18*57
2024-07-28T12:14:25.1298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.80,144.29*50
2024-07-28T12:14:26.1296943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,144.35*52
2024-07-28T12:14:27.1294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,144.24*5F
2024-07-28T12:14:28.1293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,143.99*7C
2024-07-28T12:14:29.1291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,143.89*7B
2024-07-28T12:14:30.1289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,144.02*7C
2024-07-28T12:14:31.1287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,144.21*71
2024-07-28T12:14:32.1285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,144.26*53
2024-07-28T12:14:33.1283509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.29,144.16*5D
2024-07-28T12:14:34.1281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.18,144.04*5E
2024-07-28T12:14:35.1280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,144.03*5A
2024-07-28T12:14:36.1278013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,144.12*7E
2024-07-28T12:14:37.1276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.15,144.24*7B
2024-07-28T12:14:38.1303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,144.35*7E
2024-07-28T12:14:39.1319180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,144.31*54
2024-07-28T12:14:40.1300679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.78,144.12*54
2024-07-28T12:14:41.1298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.29,143.99*5E
2024-07-28T12:14:42.1296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,144.04*50
2024-07-28T12:14:43.1293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,144.20*78
2024-07-28T12:14:44.1329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,144.36*77
2024-07-28T12:14:45.1328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,144.51*7B
2024-07-28T12:14:46.1326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,144.62*79
2024-07-28T12:14:47.1324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,144.56*5C
2024-07-28T12:14:48.1322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,144.32*50
2024-07-28T12:14:49.1321241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,144.08*50
2024-07-28T12:14:50.1318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,144.09*59
2024-07-28T12:14:51.1317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,144.33*70
2024-07-28T12:14:52.1315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,144.68*5C
2024-07-28T12:14:53.1341686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,144.82*59
2024-07-28T12:14:54.1340204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,144.60*57
2024-07-28T12:14:55.1338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,144.12*52
2024-07-28T12:14:56.1336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,143.57*7C
2024-07-28T12:14:57.1334919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,143.31*79
2024-07-28T12:14:58.1331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,143.62*7B
2024-07-28T12:14:59.1330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.77,144.30*74
2024-07-28T12:15:00.1328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,144.79*7E
2024-07-28T12:15:01.1327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,144.68*58
2024-07-28T12:15:02.1348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.16,144.14*5D
2024-07-28T12:15:03.1347261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.65,143.57*7C
2024-07-28T12:15:04.1344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,143.27*7C
2024-07-28T12:15:05.1342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,143.39*70
2024-07-28T12:15:06.1341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,143.85*77
2024-07-28T12:15:07.1338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,144.34*7C
2024-07-28T12:15:08.1336664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,144.51*7B
2024-07-28T12:15:09.1335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,144.32*50
2024-07-28T12:15:10.1332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,144.00*5C
2024-07-28T12:15:11.1331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,143.71*52
2024-07-28T12:15:12.1329680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,143.63*58
2024-07-28T12:15:13.1327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,143.86*52
2024-07-28T12:15:14.1325025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,144.19*71
2024-07-28T12:15:15.1355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,144.39*76
2024-07-28T12:15:16.1353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,144.34*54
2024-07-28T12:15:17.1350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,144.22*51
2024-07-28T12:15:18.1349415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,144.25*51
2024-07-28T12:15:19.1346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,144.33*5E
2024-07-28T12:15:20.1344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,144.29*7B
2024-07-28T12:15:21.1344472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,144.15*76
2024-07-28T12:15:22.1341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,144.03*71
2024-07-28T12:15:23.1338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,144.11*5B
2024-07-28T12:15:24.1337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,144.43*52
2024-07-28T12:15:25.1335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,144.74*5A
2024-07-28T12:15:26.1333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,144.82*55
2024-07-28T12:15:27.1333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,144.58*57
2024-07-28T12:15:28.1330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,144.22*7E
2024-07-28T12:15:29.1328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,143.96*71
2024-07-28T12:15:30.1325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,143.91*7A
2024-07-28T12:15:31.1324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,144.10*5A
2024-07-28T12:15:32.1322988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,144.48*53
2024-07-28T12:15:33.1361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,144.71*58
2024-07-28T12:15:34.1358994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,144.54*51
2024-07-28T12:15:35.1358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,144.20*51
2024-07-28T12:15:36.1356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,144.12*56
2024-07-28T12:15:37.1353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,144.44*55
2024-07-28T12:15:38.1386431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,144.83*55
2024-07-28T12:15:39.1384297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,144.95*55
2024-07-28T12:15:40.1382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,144.76*5C
2024-07-28T12:15:41.1382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,144.43*5E
2024-07-28T12:15:42.1378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,144.25*5B
2024-07-28T12:15:43.1316743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,144.35*70
2024-07-28T12:15:44.1315268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,144.71*72
2024-07-28T12:15:45.1312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,145.01*78
2024-07-28T12:15:46.1311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,145.07*51
2024-07-28T12:15:47.1308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,144.93*58
2024-07-28T12:15:48.1306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,144.76*53
2024-07-28T12:15:49.1327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,144.71*52
2024-07-28T12:15:50.1324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,144.79*70
2024-07-28T12:15:51.1323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,144.99*74
2024-07-28T12:15:52.1321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,145.13*59
2024-07-28T12:15:53.1318200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,145.12*5D
2024-07-28T12:15:54.1317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,145.02*59
2024-07-28T12:15:55.1316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,145.06*56
2024-07-28T12:15:56.1314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,145.25*73
2024-07-28T12:15:57.1311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,145.40*7C
2024-07-28T12:15:58.1359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,145.37*55
2024-07-28T12:15:59.1393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,145.29*57
2024-07-28T12:16:00.1374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.03,145.22*51
2024-07-28T12:16:01.1372877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,145.15*5A
2024-07-28T12:16:02.1370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,145.17*7B
2024-07-28T12:16:03.1369161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.59,145.33*79
2024-07-28T12:16:04.1387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,145.51*79
2024-07-28T12:16:05.1365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,145.54*77
2024-07-28T12:16:06.1362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,145.39*5F
2024-07-28T12:16:07.1361788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,145.23*50
2024-07-28T12:16:08.1359995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,145.16*50
2024-07-28T12:16:09.1357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,145.17*5E
2024-07-28T12:16:10.1355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,145.24*72
2024-07-28T12:16:11.1353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,145.34*79
2024-07-28T12:16:12.1351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,145.39*77
2024-07-28T12:16:13.1350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,145.39*52
2024-07-28T12:16:14.1347954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,145.32*57
2024-07-28T12:16:15.1346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,145.27*55
2024-07-28T12:16:16.1381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,145.26*52
2024-07-28T12:16:17.1367520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,145.18*53
2024-07-28T12:16:18.1404290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,145.15*70
2024-07-28T12:16:19.1433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,145.25*73
2024-07-28T12:16:20.1432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,145.38*72
2024-07-28T12:16:21.1430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,145.47*7B
2024-07-28T12:16:22.1272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,145.50*54
2024-07-28T12:16:23.1270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,145.41*57
2024-07-28T12:16:24.1267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,145.26*5B
2024-07-28T12:16:25.1266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,145.08*5E
2024-07-28T12:16:26.1297944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,144.99*52
2024-07-28T12:16:27.1295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,145.20*76
2024-07-28T12:16:28.1294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,145.73*7D
2024-07-28T12:16:29.1291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,146.07*5C
2024-07-28T12:16:30.1361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,145.85*5D
2024-07-28T12:16:31.1358336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,145.30*78
2024-07-28T12:16:32.1357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,144.89*5B
2024-07-28T12:16:33.1354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,144.95*5F
2024-07-28T12:16:34.1353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,145.37*51
2024-07-28T12:16:35.1352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,145.79*5C
2024-07-28T12:16:36.1349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,145.96*56
2024-07-28T12:16:37.1347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,145.89*7C
2024-07-28T12:16:38.1346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,145.64*55
2024-07-28T12:16:39.1343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,145.46*59
2024-07-28T12:16:40.1341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,145.47*57
2024-07-28T12:16:41.1340006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,145.62*56
2024-07-28T12:16:42.1338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,145.78*5A
2024-07-28T12:16:43.1336132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,145.81*52
2024-07-28T12:16:44.1366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,145.80*58
2024-07-28T12:16:45.1362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,145.82*55
2024-07-28T12:16:46.1404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,145.87*7C
2024-07-28T12:16:47.1305890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,145.89*7A
2024-07-28T12:16:48.1303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,145.79*54
2024-07-28T12:16:49.1301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,145.64*52
2024-07-28T12:16:50.1300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.90,145.57*52
2024-07-28T12:16:51.1297984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,145.65*56
2024-07-28T12:16:52.1295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,145.82*5E
2024-07-28T12:16:53.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,145.93*71
2024-07-28T12:16:54.1291866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.78,145.88*77
2024-07-28T12:16:55.1289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,145.70*74
2024-07-28T12:16:56.1288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,145.57*5E
2024-07-28T12:16:57.1285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,145.62*5F
2024-07-28T12:16:58.1284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.38,145.74*51
2024-07-28T12:16:59.1283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,145.69*5C
2024-07-28T12:17:00.1436622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,145.45*70
2024-07-28T12:17:01.1434970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,145.30*7E
2024-07-28T12:17:02.1329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,145.48*5D
2024-07-28T12:17:03.1371359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,145.79*55
2024-07-28T12:17:04.1379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,145.83*59
2024-07-28T12:17:05.1366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,145.55*51
2024-07-28T12:17:06.1365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,145.21*5A
2024-07-28T12:17:07.1363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,145.07*5A
2024-07-28T12:17:08.1360648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,145.15*57
2024-07-28T12:17:09.1359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,145.37*5F
2024-07-28T12:17:10.1357315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,145.49*5C
2024-07-28T12:17:11.1355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,145.34*50
2024-07-28T12:17:12.1353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,145.17*74
2024-07-28T12:17:13.1352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,145.17*78
2024-07-28T12:17:14.1349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,145.24*51
2024-07-28T12:17:15.1347497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,145.34*5E
2024-07-28T12:17:16.1371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,145.51*57
2024-07-28T12:17:17.1369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,145.65*51
2024-07-28T12:17:18.1368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,145.54*5D
2024-07-28T12:17:19.1366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,145.15*71
2024-07-28T12:17:20.1364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,144.85*7B
2024-07-28T12:17:21.1362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,144.88*73
2024-07-28T12:17:22.1360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,145.12*56
2024-07-28T12:17:23.1392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,145.30*52
2024-07-28T12:17:24.1356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,145.45*55
2024-07-28T12:17:25.1354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,145.57*5E
2024-07-28T12:17:26.1351483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,145.50*56
2024-07-28T12:17:27.1349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,145.21*7B
2024-07-28T12:17:28.1348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,144.91*5C
2024-07-28T12:17:29.1345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,144.90*70
2024-07-28T12:17:30.1371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,145.24*74
2024-07-28T12:17:31.1369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,145.65*56
2024-07-28T12:17:32.1404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.65,145.86*5F
2024-07-28T12:17:33.1424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.78,145.75*5B
2024-07-28T12:17:34.1393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,145.43*5C
2024-07-28T12:17:35.1392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,145.02*7C
2024-07-28T12:17:36.1390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.31,144.57*5D
2024-07-28T12:17:37.1387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.42,144.29*54
2024-07-28T12:17:38.1397800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,144.49*7D
2024-07-28T12:17:39.1383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.42,145.23*53
2024-07-28T12:17:40.1382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.93,145.91*5B
2024-07-28T12:17:41.1380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.70,146.08*5E
2024-07-28T12:17:42.1379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,145.77*56
2024-07-28T12:17:43.1415951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,145.26*57
2024-07-28T12:17:44.1413705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,144.85*5C
2024-07-28T12:17:45.1412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,144.88*7D
2024-07-28T12:17:46.1410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,145.18*5B
2024-07-28T12:17:47.1408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.25,145.39*5E
2024-07-28T12:17:48.1406442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,145.53*5D
2024-07-28T12:17:49.1403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,145.74*77
2024-07-28T12:17:50.1402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,145.96*7B
2024-07-28T12:17:51.1399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,146.04*76
2024-07-28T12:17:52.1398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,145.92*56
2024-07-28T12:17:53.1452063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,145.70*50
2024-07-28T12:17:54.1394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.17,145.50*53
2024-07-28T12:17:55.1393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,145.44*78
2024-07-28T12:17:56.1390503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,145.45*7E
2024-07-28T12:17:57.1388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,145.45*73
2024-07-28T12:17:58.1386156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.89,145.59*70
2024-07-28T12:17:59.1385474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,145.85*7E
2024-07-28T12:18:00.1296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,146.07*5D
2024-07-28T12:18:01.1294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.56,145.96*59
2024-07-28T12:18:02.1292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,145.53*53
2024-07-28T12:18:03.1291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,145.07*51
2024-07-28T12:18:04.1288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,144.97*5F
2024-07-28T12:18:05.1444669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,145.30*7E
2024-07-28T12:18:06.1440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,145.76*7A
2024-07-28T12:18:07.1440866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,146.05*79
2024-07-28T12:18:08.1280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,146.09*5B
2024-07-28T12:18:09.1308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,145.91*5D
2024-07-28T12:18:10.1306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.51,145.69*54
2024-07-28T12:18:11.1303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,145.54*53
2024-07-28T12:18:12.1303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,145.61*5F
2024-07-28T12:18:13.1300314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,145.91*79
2024-07-28T12:18:14.1298539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,146.26*71
2024-07-28T12:18:15.1296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,146.43*7A
2024-07-28T12:18:16.1293905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,146.33*57
2024-07-28T12:18:17.1292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,146.18*59
2024-07-28T12:18:18.1291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,146.20*54
2024-07-28T12:18:19.1288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,146.42*54
2024-07-28T12:18:20.1303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,146.66*5D
2024-07-28T12:18:21.1302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,146.93*55
2024-07-28T12:18:22.1300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,147.18*59
2024-07-28T12:18:23.1454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,147.26*70
2024-07-28T12:18:24.1451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,147.12*7D
2024-07-28T12:18:25.1293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,146.95*79
2024-07-28T12:18:26.1291495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,147.03*53
2024-07-28T12:18:27.1290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,147.40*53
2024-07-28T12:18:28.1287744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,147.89*5A
2024-07-28T12:18:29.1442184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,148.18*53
2024-07-28T12:18:30.1440022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,148.07*52
2024-07-28T12:18:31.1437555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,147.80*5D
2024-07-28T12:18:32.1471796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,147.77*56
2024-07-28T12:18:33.1434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,148.06*54
2024-07-28T12:18:34.1432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,148.47*72
2024-07-28T12:18:35.1321552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,148.73*79
2024-07-28T12:18:36.1319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,148.53*74
2024-07-28T12:18:37.1317873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,148.13*5D
2024-07-28T12:18:38.1315976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,147.97*5D
2024-07-28T12:18:39.1315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,148.33*5C
2024-07-28T12:18:40.1281006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,149.00*5B
2024-07-28T12:18:41.1435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,149.43*55
2024-07-28T12:18:42.1433122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,149.33*59
2024-07-28T12:18:43.1431272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,148.91*55
2024-07-28T12:18:44.1430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,148.65*74
2024-07-28T12:18:45.1426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,148.85*7F
2024-07-28T12:18:46.1425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,149.46*77
2024-07-28T12:18:47.1448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,150.06*76
2024-07-28T12:18:48.1290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,150.25*55
2024-07-28T12:18:49.1321029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,150.14*5C
2024-07-28T12:18:50.1318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,149.90*59
2024-07-28T12:18:51.1317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,149.78*57
2024-07-28T12:18:52.1314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,149.86*5C
2024-07-28T12:18:53.1313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,150.12*5C
2024-07-28T12:18:54.1311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,150.52*7F
2024-07-28T12:18:55.1309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,151.02*7B
2024-07-28T12:18:56.1307175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,151.44*71
2024-07-28T12:18:57.1306025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,151.66*7E
2024-07-28T12:18:58.1324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,151.70*58
2024-07-28T12:18:59.1322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,151.69*5D
2024-07-28T12:19:00.1321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,151.72*51
2024-07-28T12:19:01.1319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,151.84*5D
2024-07-28T12:19:02.1316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,152.15*5A
2024-07-28T12:19:03.1314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,152.57*7F
2024-07-28T12:19:04.1312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,153.04*7C
2024-07-28T12:19:05.1310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,153.27*7C
2024-07-28T12:19:06.1309860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.85,153.02*5B
2024-07-28T12:19:07.1307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.34,152.49*5D
2024-07-28T12:19:08.1304450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,152.05*50
2024-07-28T12:19:09.1303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,151.85*54
2024-07-28T12:19:10.1301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,151.76*7F
2024-07-28T12:19:11.1327684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,151.52*79
2024-07-28T12:19:12.1325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,151.04*59
2024-07-28T12:19:13.1322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,150.24*53
2024-07-28T12:19:14.1362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,149.17*5E
2024-07-28T12:19:15.1390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,147.98*77
2024-07-28T12:19:16.1388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,146.87*7C
2024-07-28T12:19:17.1435338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,145.82*51
2024-07-28T12:19:18.1433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,144.77*5F
2024-07-28T12:19:19.1431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,143.64*53
2024-07-28T12:19:20.1429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,142.50*5C
2024-07-28T12:19:21.1427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,141.19*70
2024-07-28T12:19:22.1426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,139.48*7B
2024-07-28T12:19:23.1423544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,137.36*55
2024-07-28T12:19:24.1421308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,135.02*7E
2024-07-28T12:19:25.1419868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,132.77*7C
2024-07-28T12:19:26.1418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,130.74*70
2024-07-28T12:19:27.1302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,128.79*56
2024-07-28T12:19:28.1299952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,126.79*7B
2024-07-28T12:19:29.1298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,124.68*5D
2024-07-28T12:19:30.1296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,122.59*5D
2024-07-28T12:19:31.1312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,120.56*56
2024-07-28T12:19:32.1309039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,118.37*54
2024-07-28T12:19:33.1307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,115.90*77
2024-07-28T12:19:34.1306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.92,113.29*55
2024-07-28T12:19:35.1329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.39,110.66*5B
2024-07-28T12:19:36.1327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.78,108.16*55
2024-07-28T12:19:37.1326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,105.77*55
2024-07-28T12:19:38.1325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,103.50*57
2024-07-28T12:19:39.1322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,101.37*51
2024-07-28T12:19:40.1321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,99.16*63
2024-07-28T12:19:41.1319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,96.80*61
2024-07-28T12:19:42.1316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,94.58*49
2024-07-28T12:19:43.1314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,92.58*4F
2024-07-28T12:19:44.1312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.48,90.59*47
2024-07-28T12:19:45.1334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,88.43*40
2024-07-28T12:19:46.1333728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,85.92*65
2024-07-28T12:19:47.1330939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,83.24*6F
2024-07-28T12:19:48.1329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,81.15*40
2024-07-28T12:19:49.1327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,79.57*4C
2024-07-28T12:19:50.1354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,77.89*62
2024-07-28T12:19:51.1384383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,75.76*69
2024-07-28T12:19:52.1382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,73.63*6F
2024-07-28T12:19:53.1380745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,71.97*60
2024-07-28T12:19:54.1379045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,70.38*4B
2024-07-28T12:19:55.1377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.26,68.59*49
2024-07-28T12:19:56.1435254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.37,66.44*62
2024-07-28T12:19:57.1434304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.16,63.87*65
2024-07-28T12:19:58.1431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,61.59*44
2024-07-28T12:19:59.1429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,59.89*69
2024-07-28T12:20:00.1428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.87,58.44*61
2024-07-28T12:20:01.1426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,56.86*67
2024-07-28T12:20:02.1424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,55.08*4D
2024-07-28T12:20:03.1423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,53.30*67
2024-07-28T12:20:04.1420377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.94,51.60*48
2024-07-28T12:20:05.1322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.10,49.73*4D
2024-07-28T12:20:06.1341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.15,47.80*43
2024-07-28T12:20:07.1401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,46.16*6E
2024-07-28T12:20:08.1399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,44.82*6A
2024-07-28T12:20:09.1397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,43.12*6B
2024-07-28T12:20:10.1396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,41.01*4D
2024-07-28T12:20:11.1394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,39.12*4C
2024-07-28T12:20:12.1391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,37.76*6A
2024-07-28T12:20:13.1390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,36.60*64
2024-07-28T12:20:14.1388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,35.23*61
2024-07-28T12:20:15.1385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,33.64*6C
2024-07-28T12:20:16.1385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,32.11*60
2024-07-28T12:20:17.1381741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.56,30.73*4E
2024-07-28T12:20:18.1379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.20,29.21*43
2024-07-28T12:20:19.1378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.76,27.15*40
2024-07-28T12:20:20.1376646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,24.97*6A
2024-07-28T12:20:21.1373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,23.74*42
2024-07-28T12:20:22.1323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,23.35*61
2024-07-28T12:20:23.1321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,22.61*62
2024-07-28T12:20:24.1318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,21.19*40
2024-07-28T12:20:25.1316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,19.75*64
2024-07-28T12:20:26.1315283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.99,18.34*65
2024-07-28T12:20:27.1312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,16.55*49
2024-07-28T12:20:28.1364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,15.18*62
2024-07-28T12:20:29.1362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.99,14.72*67
2024-07-28T12:20:30.1360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.12,14.26*67
2024-07-28T12:20:31.1358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.47,13.13*4A
2024-07-28T12:20:32.1356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.45,11.58*6B
2024-07-28T12:20:33.1354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.25,10.14*66
2024-07-28T12:20:34.1352946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,9.05*77
2024-07-28T12:20:35.1350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,8.22*57
2024-07-28T12:20:36.1348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.09,7.37*5A
2024-07-28T12:20:37.1380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,6.53*5E
2024-07-28T12:20:38.1385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,6.10*7D
2024-07-28T12:20:39.1376253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,5.91*71
2024-07-28T12:20:40.1374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,5.36*76
2024-07-28T12:20:41.1372373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.53,4.37*75
2024-07-28T12:20:42.1370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.60,3.33*7B
2024-07-28T12:20:43.1365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,2.53*7B
2024-07-28T12:20:44.1364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,2.03*70
2024-07-28T12:20:45.1363361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,1.76*7E
2024-07-28T12:20:46.1359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,1.36*55
2024-07-28T12:20:47.1358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,0.75*51
2024-07-28T12:20:48.1391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,0.44*5C
2024-07-28T12:20:49.1389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,0.39*5B
2024-07-28T12:20:50.1387933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,0.12*55
2024-07-28T12:20:51.1427138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,359.32*5A
2024-07-28T12:20:52.1424016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,358.16*5A
2024-07-28T12:20:53.1422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,357.06*53
2024-07-28T12:20:54.1420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,356.10*59
2024-07-28T12:20:55.1418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,355.31*51
2024-07-28T12:20:56.1416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.55,354.71*5A
2024-07-28T12:20:57.1415653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,354.16*56
2024-07-28T12:20:58.1412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,353.43*7E
2024-07-28T12:20:59.1412171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.41,352.38*5A
2024-07-28T12:21:00.1409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.62,351.20*51
2024-07-28T12:21:01.1359143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,350.24*54
2024-07-28T12:21:02.1357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,349.65*51
2024-07-28T12:21:03.1355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,349.23*51
2024-07-28T12:21:04.1353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,348.68*58
2024-07-28T12:21:05.1351723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,348.18*58
2024-07-28T12:21:06.1350260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.55,348.02*72
2024-07-28T12:21:07.1347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,347.66*7C
2024-07-28T12:21:08.1345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,346.82*56
2024-07-28T12:21:09.1344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.14,346.02*5E
2024-07-28T12:21:10.1342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,345.63*79
2024-07-28T12:21:11.1340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,345.49*57
2024-07-28T12:21:12.1359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,345.33*56
2024-07-28T12:21:13.1422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,345.16*5B
2024-07-28T12:21:14.1302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,344.97*55
2024-07-28T12:21:15.1299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,344.67*5E
2024-07-28T12:21:16.1453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.23,344.46*55
2024-07-28T12:21:17.1295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,344.27*7B
2024-07-28T12:21:18.1449407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,343.76*53
2024-07-28T12:21:19.1448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,343.21*55
2024-07-28T12:21:20.1343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,343.00*73
2024-07-28T12:21:21.1383619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.02,343.11*55
2024-07-28T12:21:22.1382586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.12,343.25*5B
2024-07-28T12:21:23.1380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,343.15*56
2024-07-28T12:21:24.1447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.09,342.71*59
2024-07-28T12:21:25.1444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.11,342.09*77
2024-07-28T12:21:26.1444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,341.80*70
2024-07-28T12:21:27.1442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.40,341.83*57
2024-07-28T12:21:28.1440138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.96,341.93*56
2024-07-28T12:21:29.1438110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.24,342.15*52
2024-07-28T12:21:30.1320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,341.94*5F
2024-07-28T12:21:31.1319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.22,341.38*57
2024-07-28T12:21:32.1472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,341.26*74
2024-07-28T12:21:33.1315519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.98,341.57*50
2024-07-28T12:21:34.1313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.85,341.90*51
2024-07-28T12:21:35.1311152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,342.02*50
2024-07-28T12:21:36.1465318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.02,341.81*58
2024-07-28T12:21:37.1463350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.54,341.41*76
2024-07-28T12:21:38.1461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,341.30*78
2024-07-28T12:21:39.1303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.72,341.69*58
2024-07-28T12:21:40.1301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.72,342.18*57
2024-07-28T12:21:41.1299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.39,342.40*71
2024-07-28T12:21:42.1453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,342.02*59
2024-07-28T12:21:43.1451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.59,341.75*5E
2024-07-28T12:21:44.1328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,342.21*51
2024-07-28T12:21:45.1367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.98,342.99*52
2024-07-28T12:21:46.1366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.26,343.46*53
2024-07-28T12:21:47.1364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,343.54*51
2024-07-28T12:21:48.1362935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.60,343.45*76
2024-07-28T12:21:49.1386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.01,343.37*7C
2024-07-28T12:21:50.1454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,343.56*70
2024-07-28T12:21:51.1451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.54,343.88*51
2024-07-28T12:21:52.1388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.51,344.14*54
2024-07-28T12:21:53.1385582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.81,344.22*70
2024-07-28T12:21:54.1383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.47,343.94*5F
2024-07-28T12:21:55.1381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.81,343.50*5E
2024-07-28T12:21:56.1379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,343.29*73
2024-07-28T12:21:57.1377195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,343.36*52
2024-07-28T12:21:58.1375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,343.58*54
2024-07-28T12:21:59.1373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,343.85*59
2024-07-28T12:22:00.1416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,343.91*5E
2024-07-28T12:22:01.1413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,343.64*50
2024-07-28T12:22:02.1412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,343.45*53
2024-07-28T12:22:03.1410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,343.74*55
2024-07-28T12:22:04.1407795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.42,344.13*59
2024-07-28T12:22:05.1405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,344.21*54
2024-07-28T12:22:06.1403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,343.90*59
2024-07-28T12:22:07.1423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.40,343.57*57
2024-07-28T12:22:08.1330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,343.70*54
2024-07-28T12:22:09.1328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.00,344.01*51
2024-07-28T12:22:10.1325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.90,344.07*59
2024-07-28T12:22:11.1324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,344.05*5F
2024-07-28T12:22:12.1478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,344.05*7C
2024-07-28T12:22:13.1320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,343.98*50
2024-07-28T12:22:14.1318753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,343.84*5B
2024-07-28T12:22:15.1316309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,343.73*58
2024-07-28T12:22:16.1469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,343.81*71
2024-07-28T12:22:17.1468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,344.00*50
2024-07-28T12:22:18.1310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,344.19*5C
2024-07-28T12:22:19.1308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.13,344.21*72
2024-07-28T12:22:20.1348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,344.01*79
2024-07-28T12:22:21.1345573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,343.83*56
2024-07-28T12:22:22.1370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,343.67*77
2024-07-28T12:22:23.1439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,343.58*5D
2024-07-28T12:22:24.1309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,343.71*51
2024-07-28T12:22:25.1307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,343.99*52
2024-07-28T12:22:26.1329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,344.21*5D
2024-07-28T12:22:27.1326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,344.07*52
2024-07-28T12:22:28.1324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,343.66*55
2024-07-28T12:22:29.1323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,343.31*5A
2024-07-28T12:22:30.1396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,343.19*5D
2024-07-28T12:22:31.1417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,343.36*53
2024-07-28T12:22:32.1414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,343.84*53
2024-07-28T12:22:33.1413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,344.19*5C
2024-07-28T12:22:34.1410609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,343.94*73
2024-07-28T12:22:35.1408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,343.53*58
2024-07-28T12:22:36.1463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,343.65*7F
2024-07-28T12:22:37.1459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,344.10*57
2024-07-28T12:22:38.1457734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,344.37*5C
2024-07-28T12:22:39.1456867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,344.21*7C
2024-07-28T12:22:40.1454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,343.83*5F
2024-07-28T12:22:41.1336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,343.84*55
2024-07-28T12:22:42.1334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,344.06*5D
2024-07-28T12:22:43.1331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,344.00*53
2024-07-28T12:22:44.1330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,343.79*51
2024-07-28T12:22:45.1328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,343.81*75
2024-07-28T12:22:46.1326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,344.08*5C
2024-07-28T12:22:47.1325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,344.32*58
2024-07-28T12:22:48.1321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,344.36*70
2024-07-28T12:22:49.1320094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,344.05*55
2024-07-28T12:22:50.1318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,343.99*78
2024-07-28T12:22:51.1316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,344.42*7D
2024-07-28T12:22:52.1315263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,344.74*74
2024-07-28T12:22:53.1312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,344.51*7F
2024-07-28T12:22:54.1312129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,343.93*7B
2024-07-28T12:22:55.1309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,343.72*52
2024-07-28T12:22:56.1306873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,343.93*71
2024-07-28T12:22:57.1304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,344.20*7D
2024-07-28T12:22:58.1302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,344.23*50
2024-07-28T12:22:59.1301988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,343.79*75
2024-07-28T12:23:00.1298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,343.58*7A
2024-07-28T12:23:01.1297082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,343.82*78
2024-07-28T12:23:02.1294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,343.96*53
2024-07-28T12:23:03.1354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,343.80*5A
2024-07-28T12:23:04.1291835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.70,343.64*5F
2024-07-28T12:23:05.1307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,343.91*50
2024-07-28T12:23:06.1305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,344.16*7A
2024-07-28T12:23:07.1303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,344.00*7E
2024-07-28T12:23:08.1301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,343.67*7A
2024-07-28T12:23:09.1298215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,343.52*59
2024-07-28T12:23:10.1297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,343.46*56
2024-07-28T12:23:11.1295599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,343.45*5A
2024-07-28T12:23:12.1292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,343.79*76
2024-07-28T12:23:13.1291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,343.99*73
2024-07-28T12:23:14.1289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,343.73*53
2024-07-28T12:23:15.1286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,343.43*52
2024-07-28T12:23:16.1284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,343.76*5B
2024-07-28T12:23:17.1283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,344.45*59
2024-07-28T12:23:18.1281196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,344.78*58
2024-07-28T12:23:19.1279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,344.44*56
2024-07-28T12:23:20.1277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,344.43*55
2024-07-28T12:23:21.1275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,344.81*55
2024-07-28T12:23:22.1464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,344.70*7A
2024-07-28T12:23:23.1271616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,344.62*52
2024-07-28T12:23:24.1269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,345.15*5A
2024-07-28T12:23:25.1267683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,345.55*57
2024-07-28T12:23:26.1266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,345.22*5E
2024-07-28T12:23:27.1419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.53,344.64*55
2024-07-28T12:23:28.1418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,344.52*70
2024-07-28T12:23:29.1416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,345.05*59
2024-07-28T12:23:30.1414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,345.55*5B
2024-07-28T12:23:31.1275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,345.61*54
2024-07-28T12:23:32.1308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,345.51*76
2024-07-28T12:23:33.1305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.62,345.56*7A
2024-07-28T12:23:34.1304758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,345.77*75
2024-07-28T12:23:35.1302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.27,345.95*56
2024-07-28T12:23:36.1300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.55,346.06*56
2024-07-28T12:23:37.1298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.26,346.09*7C
2024-07-28T12:23:38.1364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,345.77*55
2024-07-28T12:23:39.1284547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.11,345.37*58
2024-07-28T12:23:40.1284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,345.51*72
2024-07-28T12:23:41.1281342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,345.89*50
2024-07-28T12:23:42.1279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.70,345.89*57
2024-07-28T12:23:43.1277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,345.63*51
2024-07-28T12:23:44.1431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,345.59*7F
2024-07-28T12:23:45.1429880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,345.67*79
2024-07-28T12:23:46.1427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,345.60*73
2024-07-28T12:23:47.1269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,345.36*5B
2024-07-28T12:23:48.1267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,345.19*5F
2024-07-28T12:23:49.1266306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,345.43*5B
2024-07-28T12:23:50.1419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,345.46*59
2024-07-28T12:23:51.1417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,345.46*55
2024-07-28T12:23:52.1414936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,345.61*5B
2024-07-28T12:23:53.1413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,345.56*7C
2024-07-28T12:23:54.1412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.32,345.44*7B
2024-07-28T12:23:55.1288630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,345.43*7E
2024-07-28T12:23:56.1287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.42,345.51*55
2024-07-28T12:23:57.1284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.47,345.49*5D
2024-07-28T12:23:58.1281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,345.38*5B
2024-07-28T12:23:59.1436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,345.66*7F
2024-07-28T12:24:00.1434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,345.80*72
2024-07-28T12:24:01.1276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,345.49*54
2024-07-28T12:24:02.1274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,345.38*58
2024-07-28T12:24:03.1302911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,345.51*50
2024-07-28T12:24:04.1301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,345.50*57
2024-07-28T12:24:05.1299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,345.45*5A
2024-07-28T12:24:06.1297897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,345.39*58
2024-07-28T12:24:07.1295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,345.40*7A
2024-07-28T12:24:08.1293670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,345.39*5A
2024-07-28T12:24:09.1383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,345.26*54
2024-07-28T12:24:10.1382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,344.93*52
2024-07-28T12:24:11.1423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,344.73*56
2024-07-28T12:24:12.1265559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,344.94*5D
2024-07-28T12:24:13.1296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,345.05*54
2024-07-28T12:24:14.1295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,344.86*52
2024-07-28T12:24:15.1292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,344.78*76
2024-07-28T12:24:16.1290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,344.85*70
2024-07-28T12:24:17.1289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,345.13*59
2024-07-28T12:24:18.1287181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,345.56*58
2024-07-28T12:24:19.1344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,345.40*77
2024-07-28T12:24:20.1341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,345.00*59
2024-07-28T12:24:21.1340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,345.20*50
2024-07-28T12:24:22.1338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.82,345.81*51
2024-07-28T12:24:23.1335451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,346.06*54
2024-07-28T12:24:24.1363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,345.88*71
2024-07-28T12:24:25.1431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,346.13*7F
2024-07-28T12:24:26.1408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,346.62*51
2024-07-28T12:24:27.1404963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.12,346.83*59
2024-07-28T12:24:28.1330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,346.65*58
2024-07-28T12:24:29.1328468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,346.37*7D
2024-07-28T12:24:30.1325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,346.33*7F
2024-07-28T12:24:31.1323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,346.56*50
2024-07-28T12:24:32.1322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,346.87*53
2024-07-28T12:24:33.1319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,346.66*7D
2024-07-28T12:24:34.1318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,346.22*51
2024-07-28T12:24:35.1316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,345.94*5C
2024-07-28T12:24:36.1314346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,345.85*52
2024-07-28T12:24:37.1311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,345.73*5E
2024-07-28T12:24:38.1309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,345.56*56
2024-07-28T12:24:39.1307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,345.46*70
2024-07-28T12:24:40.1305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,345.35*72
2024-07-28T12:24:41.1304920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,345.07*7D
2024-07-28T12:24:42.1302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,344.89*71
2024-07-28T12:24:43.1299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,344.95*7F
2024-07-28T12:24:44.1298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,344.93*53
2024-07-28T12:24:45.1296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,344.86*58
2024-07-28T12:24:46.1294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,345.09*77
2024-07-28T12:24:47.1292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,345.25*7B
2024-07-28T12:24:48.1320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,344.91*7B
2024-07-28T12:24:49.1318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,344.56*52
2024-07-28T12:24:50.1367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,344.52*56
2024-07-28T12:24:51.1366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,344.61*59
2024-07-28T12:24:52.1363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,344.57*7A
2024-07-28T12:24:53.1362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,344.63*5B
2024-07-28T12:24:54.1360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,344.75*51
2024-07-28T12:24:55.1357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,344.66*54
2024-07-28T12:24:56.1355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,344.43*70
2024-07-28T12:24:57.1354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.14,344.89*7F
2024-07-28T12:24:58.1352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,345.72*71
2024-07-28T12:24:59.1350718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,345.99*56
2024-07-28T12:25:00.1348409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.08,345.68*5B
2024-07-28T12:25:01.1346212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,345.36*55
2024-07-28T12:25:02.1345464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,345.48*77
2024-07-28T12:25:03.1341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,345.92*7C
2024-07-28T12:25:04.1341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,346.38*70
2024-07-28T12:25:05.1338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.07,346.56*7A
2024-07-28T12:25:06.1337229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,346.21*72
2024-07-28T12:25:07.1335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,345.82*5E
2024-07-28T12:25:08.1331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,345.98*71
2024-07-28T12:25:09.1330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,346.47*51
2024-07-28T12:25:10.1329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,346.85*51
2024-07-28T12:25:11.1326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,346.87*73
2024-07-28T12:25:12.1403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,346.71*51
2024-07-28T12:25:13.1415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,346.65*7A
2024-07-28T12:25:14.1399598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,346.48*70
2024-07-28T12:25:15.1397423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,346.44*52
2024-07-28T12:25:16.1395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,346.69*5D
2024-07-28T12:25:17.1392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,346.86*5C
2024-07-28T12:25:18.1391119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,346.68*5A
2024-07-28T12:25:19.1389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,346.51*5C
2024-07-28T12:25:20.1261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,346.37*7F
2024-07-28T12:25:21.1415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,346.00*56
2024-07-28T12:25:22.1413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,345.73*5B
2024-07-28T12:25:23.1411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,345.95*54
2024-07-28T12:25:24.1410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,346.25*59
2024-07-28T12:25:25.1407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,346.15*7F
2024-07-28T12:25:26.1407268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,345.95*5D
2024-07-28T12:25:27.1405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,345.83*74
2024-07-28T12:25:28.1433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,345.81*70
2024-07-28T12:25:29.1275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,346.10*59
2024-07-28T12:25:30.1306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,346.46*54
2024-07-28T12:25:31.1303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,346.63*59
2024-07-28T12:25:32.1302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,346.68*75
2024-07-28T12:25:33.1299971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,346.67*7B
2024-07-28T12:25:34.1298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,346.74*5F
2024-07-28T12:25:35.1295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,346.97*5E
2024-07-28T12:25:36.1294325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,347.22*53
2024-07-28T12:25:37.1327280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,347.21*70
2024-07-28T12:25:38.1325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,347.05*55
2024-07-28T12:25:39.1322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,346.99*77
2024-07-28T12:25:40.1320925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,347.04*78
2024-07-28T12:25:41.1319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,346.95*78
2024-07-28T12:25:42.1316558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,346.77*76
2024-07-28T12:25:43.1315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,346.83*76
2024-07-28T12:25:44.1313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.35,347.33*71
2024-07-28T12:25:45.1311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,347.58*71
2024-07-28T12:25:46.1309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.22,347.05*5E
2024-07-28T12:25:47.1308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.37,346.51*7F
2024-07-28T12:25:48.1305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,346.67*77
2024-07-28T12:25:49.1303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.94,347.42*5F
2024-07-28T12:25:50.1301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.03,348.07*5F
2024-07-28T12:25:51.1300042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.85,348.23*7D
2024-07-28T12:25:52.1296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.15,347.96*50
2024-07-28T12:25:53.1295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.28,347.76*52
2024-07-28T12:25:54.1449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,347.87*7A
2024-07-28T12:25:55.1325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.80,347.92*51
2024-07-28T12:25:56.1323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.26,347.76*53
2024-07-28T12:25:57.1376001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,347.69*52
2024-07-28T12:25:58.1373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,347.82*73
2024-07-28T12:25:59.1414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,347.75*73
2024-07-28T12:26:00.1412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,347.42*54
2024-07-28T12:26:01.1410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,347.06*75
2024-07-28T12:26:02.1409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,346.90*59
2024-07-28T12:26:03.1407392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,346.86*57
2024-07-28T12:26:04.1404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.48,346.89*5A
2024-07-28T12:26:05.1404033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,347.05*54
2024-07-28T12:26:06.1400045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,346.96*59
2024-07-28T12:26:07.1399176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,346.52*5F
2024-07-28T12:26:08.1397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,346.20*78
2024-07-28T12:26:09.1432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,346.37*79
2024-07-28T12:26:10.1293961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,346.56*58
2024-07-28T12:26:11.1428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,346.87*5D
2024-07-28T12:26:12.1270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,347.37*70
2024-07-28T12:26:13.1289312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,347.28*5B
2024-07-28T12:26:14.1287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.46,346.76*50
2024-07-28T12:26:15.1441026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,346.66*72
2024-07-28T12:26:16.1439433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,347.01*59
2024-07-28T12:26:17.1280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.66,347.33*57
2024-07-28T12:26:18.1279100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.17,347.30*7B
2024-07-28T12:26:19.1433347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,347.19*5D
2024-07-28T12:26:20.1431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,347.28*79
2024-07-28T12:26:21.1429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,347.16*73
2024-07-28T12:26:22.1426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,347.30*76
2024-07-28T12:26:23.1425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,347.65*50
2024-07-28T12:26:24.1488141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,347.43*53
2024-07-28T12:26:25.1421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,347.40*73
2024-07-28T12:26:26.1419695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,348.15*70
2024-07-28T12:26:27.1417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,348.49*71
2024-07-28T12:26:28.1414155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,347.97*78
2024-07-28T12:26:29.1442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,347.63*56
2024-07-28T12:26:30.1304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,347.84*74
2024-07-28T12:26:31.1301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.50,348.07*57
2024-07-28T12:26:32.1344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.01,347.96*5F
2024-07-28T12:26:33.1341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.15,347.69*75
2024-07-28T12:26:34.1339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.13,347.37*55
2024-07-28T12:26:35.1338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,347.11*58
2024-07-28T12:26:36.1366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,346.86*7B
2024-07-28T12:26:37.1365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,346.83*5E
2024-07-28T12:26:38.1362740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,346.81*5F
2024-07-28T12:26:39.1361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,346.65*51
2024-07-28T12:26:40.1414409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,346.54*54
2024-07-28T12:26:41.1412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.66,346.37*52
2024-07-28T12:26:42.1410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,346.10*5B
2024-07-28T12:26:43.1408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,345.77*53
2024-07-28T12:26:44.1405988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,345.60*5C
2024-07-28T12:26:45.1299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,345.74*5D
2024-07-28T12:26:46.1342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,346.15*5A
2024-07-28T12:26:47.1339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,346.34*78
2024-07-28T12:26:48.1338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,346.23*7F
2024-07-28T12:26:49.1336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,346.25*76
2024-07-28T12:26:50.1334141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.06,346.49*7F
2024-07-28T12:26:51.1331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,346.87*7C
2024-07-28T12:26:52.1330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,346.98*52
2024-07-28T12:26:53.1328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,346.87*5B
2024-07-28T12:26:54.1325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,347.08*5A
2024-07-28T12:26:55.1324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,347.33*7E
2024-07-28T12:26:56.1321199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,347.27*5C
2024-07-28T12:26:57.1319883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,347.16*72
2024-07-28T12:26:58.1317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,347.06*5B
2024-07-28T12:26:59.1315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,346.70*74
2024-07-28T12:27:00.1313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,346.59*75
2024-07-28T12:27:01.1312114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,347.23*5F
2024-07-28T12:27:02.1310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.45,348.03*79
2024-07-28T12:27:03.1307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.98,348.22*72
2024-07-28T12:27:04.1306356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.42,347.90*58
2024-07-28T12:27:05.1304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.11,347.76*7A
2024-07-28T12:27:06.1302765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,348.22*5B
2024-07-28T12:27:07.1300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.49,348.59*54
2024-07-28T12:27:08.1298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.62,348.44*7D
2024-07-28T12:27:09.1296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.56,348.26*5C
2024-07-28T12:27:10.1294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.11,348.15*5B
2024-07-28T12:27:11.1313945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,347.73*50
2024-07-28T12:27:12.1312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,347.11*56
2024-07-28T12:27:13.1343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,346.78*58
2024-07-28T12:27:14.1389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,346.58*5A
2024-07-28T12:27:15.1386881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,346.42*72
2024-07-28T12:27:16.1423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,346.27*58
2024-07-28T12:27:17.1421613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,346.10*51
2024-07-28T12:27:18.1419669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,345.98*76
2024-07-28T12:27:19.1416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,345.91*59
2024-07-28T12:27:20.1415391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,345.89*56
2024-07-28T12:27:21.1423356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,346.03*71
2024-07-28T12:27:22.1411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,346.12*5F
2024-07-28T12:27:23.1410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,346.34*5A
2024-07-28T12:27:24.1408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,346.58*5D
2024-07-28T12:27:25.1428237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,346.52*59
2024-07-28T12:27:26.1403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,346.50*79
2024-07-28T12:27:27.1401019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,346.85*51
2024-07-28T12:27:28.1398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,347.16*54
2024-07-28T12:27:29.1398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,347.37*79
2024-07-28T12:27:30.1395951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,347.51*5B
2024-07-28T12:27:31.1393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,347.80*72
2024-07-28T12:27:32.1392009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,348.35*5A
2024-07-28T12:27:33.1389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,348.70*53
2024-07-28T12:27:34.1387636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,349.01*78
2024-07-28T12:27:35.1385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,349.16*5B
2024-07-28T12:27:36.1383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,349.24*52
2024-07-28T12:27:37.1381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,349.61*77
2024-07-28T12:27:38.1378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,349.91*73
2024-07-28T12:27:39.1376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,349.86*7D
2024-07-28T12:27:40.1373736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,349.86*52
2024-07-28T12:27:41.1371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.68,350.39*56
2024-07-28T12:27:42.1369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,351.03*5D
2024-07-28T12:27:43.1367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,351.03*72
2024-07-28T12:27:44.1365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.12,350.77*52
2024-07-28T12:27:45.1362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,350.76*70
2024-07-28T12:27:46.1360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,350.72*56
2024-07-28T12:27:47.1357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,350.73*55
2024-07-28T12:27:48.1356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,350.77*7E
2024-07-28T12:27:49.1353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,350.98*55
2024-07-28T12:27:50.1351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,351.16*58
2024-07-28T12:27:51.1348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,350.97*7B
2024-07-28T12:27:52.1346942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,350.56*7A
2024-07-28T12:27:53.1344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,350.67*50
2024-07-28T12:27:54.1360614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,351.09*58
2024-07-28T12:27:55.1357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,351.42*5B
2024-07-28T12:27:56.1355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,351.92*5E
2024-07-28T12:27:57.1352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,352.10*5D
2024-07-28T12:27:58.1349899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,351.84*5E
2024-07-28T12:27:59.1348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,351.84*5F
2024-07-28T12:28:00.1345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,351.90*5A
2024-07-28T12:28:01.1344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,351.72*5A
2024-07-28T12:28:02.1340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,351.66*5C
2024-07-28T12:28:03.1339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,351.79*51
2024-07-28T12:28:04.1416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,351.78*5E
2024-07-28T12:28:05.1413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,351.60*56
2024-07-28T12:28:06.1410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,351.43*58
2024-07-28T12:28:07.1410275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,351.45*71
2024-07-28T12:28:08.1408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,351.67*7B
2024-07-28T12:28:09.1404862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,351.72*78
2024-07-28T12:28:10.1403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,351.65*7A
2024-07-28T12:28:11.1401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,351.68*7C
2024-07-28T12:28:12.1398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,351.67*73
2024-07-28T12:28:13.1396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,351.73*7D
2024-07-28T12:28:14.1394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,351.92*52
2024-07-28T12:28:15.1426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.18,352.24*50
2024-07-28T12:28:16.1267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,352.39*75
2024-07-28T12:28:17.1422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,352.26*5F
2024-07-28T12:28:18.1420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.17,352.03*53
2024-07-28T12:28:19.1417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,352.05*7E
2024-07-28T12:28:20.1415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,352.29*5B
2024-07-28T12:28:21.1413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,352.55*7A
2024-07-28T12:28:22.1410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,352.47*7F
2024-07-28T12:28:23.1409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,351.96*5F
2024-07-28T12:28:24.1406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,351.95*70
2024-07-28T12:28:25.1404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,352.49*71
2024-07-28T12:28:26.1402579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,352.57*50
2024-07-28T12:28:27.1399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,352.37*7E
2024-07-28T12:28:28.1397524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,352.49*50
2024-07-28T12:28:29.1395796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,352.47*57
2024-07-28T12:28:30.1393374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,352.04*7D
2024-07-28T12:28:31.1390964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,351.90*52
2024-07-28T12:28:32.1388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,351.84*50
2024-07-28T12:28:33.1442077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,351.52*53
2024-07-28T12:28:34.1384916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,351.11*7E
2024-07-28T12:28:35.1382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,351.31*72
2024-07-28T12:28:36.1378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,351.92*77
2024-07-28T12:28:37.1378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,351.92*70
2024-07-28T12:28:38.1376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.85,351.63*5F
2024-07-28T12:28:39.1373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,351.71*7F
2024-07-28T12:28:40.1370740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,351.78*73
2024-07-28T12:28:41.1368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,351.78*5B
2024-07-28T12:28:42.1382734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.07,351.99*75
2024-07-28T12:28:43.1405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,351.95*70
2024-07-28T12:28:44.1403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.35,351.45*5A
2024-07-28T12:28:45.1401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.84,351.33*5F
2024-07-28T12:28:46.1399545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,351.43*53
2024-07-28T12:28:47.1397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,351.28*5F
2024-07-28T12:28:48.1394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.17,351.26*7A
2024-07-28T12:28:49.1393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,351.40*73
2024-07-28T12:28:50.1390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,351.23*5F
2024-07-28T12:28:51.1387605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.62,350.92*53
2024-07-28T12:28:52.1386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,351.32*77
2024-07-28T12:28:53.1383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,351.88*5A
2024-07-28T12:28:54.1381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.28,351.70*72
2024-07-28T12:28:55.1380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,351.67*75
2024-07-28T12:28:56.1377393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,352.19*54
2024-07-28T12:28:57.1374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,352.27*54
2024-07-28T12:28:58.1372670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,351.79*5F
2024-07-28T12:28:59.1371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,351.85*76
2024-07-28T12:29:00.1367664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,352.34*5A
2024-07-28T12:29:01.1365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.18,352.35*5D
2024-07-28T12:29:02.1363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,351.96*76
2024-07-28T12:29:03.1390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.86,351.66*5F
2024-07-28T12:29:04.1388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.44,351.64*57
2024-07-28T12:29:05.1386434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,351.39*5C
2024-07-28T12:29:06.1383255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.53,351.17*7A
2024-07-28T12:29:07.1382796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.43,351.28*75
2024-07-28T12:29:08.1379950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,351.41*74
2024-07-28T12:29:09.1377371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.21,351.27*54
2024-07-28T12:29:10.1376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.04,351.03*51
2024-07-28T12:29:11.1393381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,350.79*77
2024-07-28T12:29:12.1391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,350.70*50
2024-07-28T12:29:13.1388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.39,351.18*5C
2024-07-28T12:29:14.1385834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,351.83*53
2024-07-28T12:29:15.1384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,351.78*56
2024-07-28T12:29:16.1382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.53,351.26*54
2024-07-28T12:29:17.1379902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,351.59*7D
2024-07-28T12:29:18.1377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,352.11*5E
2024-07-28T12:29:19.1375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,352.07*7A
2024-07-28T12:29:20.1410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,352.01*57
2024-07-28T12:29:21.1295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,352.46*50
2024-07-28T12:29:22.1292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,352.57*5D
2024-07-28T12:29:23.1290165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,352.06*57
2024-07-28T12:29:24.1288116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,351.67*72
2024-07-28T12:29:25.1285705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.22,351.93*7C
2024-07-28T12:29:26.1282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,352.02*5E
2024-07-28T12:29:27.1282070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.02,351.79*7A
2024-07-28T12:29:28.1279451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.72,351.78*77
2024-07-28T12:29:29.1277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,351.75*7F
2024-07-28T12:29:30.1314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,351.34*52
2024-07-28T12:29:31.1312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,351.16*55
2024-07-28T12:29:32.1310620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,351.31*7F
2024-07-28T12:29:33.1307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,351.39*7D
2024-07-28T12:29:34.1348158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,351.52*7B
2024-07-28T12:29:35.1409910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,351.66*7E
2024-07-28T12:29:36.1408338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,351.73*74
2024-07-28T12:29:37.1405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,351.70*56
2024-07-28T12:29:38.1403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,351.75*76
2024-07-28T12:29:39.1401371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,351.92*5D
2024-07-28T12:29:40.1398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,352.04*5D
2024-07-28T12:29:41.1396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,352.12*78
2024-07-28T12:29:42.1290457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,351.95*5D
2024-07-28T12:29:43.1287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,351.87*57
2024-07-28T12:29:44.1285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,352.04*5E
2024-07-28T12:29:45.1319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,352.19*79
2024-07-28T12:29:46.1317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,352.24*7B
2024-07-28T12:29:47.1315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,352.10*51
2024-07-28T12:29:48.1312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,351.93*7B
2024-07-28T12:29:49.1334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,352.10*71
2024-07-28T12:29:50.1332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,352.49*5E
2024-07-28T12:29:51.1354889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,352.69*7E
2024-07-28T12:29:52.1276318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.94,352.62*5D
2024-07-28T12:29:53.1274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,352.51*53
2024-07-28T12:29:54.1427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,352.11*7E
2024-07-28T12:29:55.1424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,352.20*5B
2024-07-28T12:29:56.1295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,353.04*55
2024-07-28T12:29:57.1323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.18,353.48*7E
2024-07-28T12:29:58.1321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.42,353.20*7E
2024-07-28T12:29:59.1318909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.87,352.72*5A
2024-07-28T12:30:00.1317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.05,352.59*74
2024-07-28T12:30:01.1314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,352.86*5F
2024-07-28T12:30:02.1312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.23,353.22*53
2024-07-28T12:30:03.1309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.33,353.16*71
2024-07-28T12:30:04.1395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,352.94*5F
2024-07-28T12:30:05.1395468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.90,352.45*58
2024-07-28T12:30:06.1392996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.30,352.13*53
2024-07-28T12:30:07.1389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,352.19*5F
2024-07-28T12:30:08.1289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.12,352.12*7E
2024-07-28T12:30:09.1286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.06,352.03*73
2024-07-28T12:30:10.1285721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,352.05*50
2024-07-28T12:30:11.1282910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.06,351.64*55
2024-07-28T12:30:12.1281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.68,351.00*54
2024-07-28T12:30:13.1318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,351.02*50
2024-07-28T12:30:14.1315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.17,351.75*54
2024-07-28T12:30:15.1314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.64,352.43*7F
2024-07-28T12:30:16.1368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,352.46*7A
2024-07-28T12:30:17.1367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.84,351.92*50
2024-07-28T12:30:18.1365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,351.81*75
2024-07-28T12:30:19.1362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,352.34*51
2024-07-28T12:30:20.1360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.06,352.92*51
2024-07-28T12:30:21.1358915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.96,353.00*72
2024-07-28T12:30:22.1355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,352.95*5E
2024-07-28T12:30:23.1354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.44,352.69*5D
2024-07-28T12:30:24.1351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.35,352.26*70
2024-07-28T12:30:25.1350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,351.99*51
2024-07-28T12:30:26.1348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,352.10*57
2024-07-28T12:30:27.1346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,352.34*7F
2024-07-28T12:30:28.1395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,352.08*78
2024-07-28T12:30:29.1393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,351.81*59
2024-07-28T12:30:30.1390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,351.48*5A
2024-07-28T12:30:31.1388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,351.18*76
2024-07-28T12:30:32.1386382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,351.43*59
2024-07-28T12:30:33.1384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.06,351.68*70
2024-07-28T12:30:34.1382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,351.74*72
2024-07-28T12:30:35.1380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,351.69*5A
2024-07-28T12:30:36.1378754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,351.36*52
2024-07-28T12:30:37.1375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,351.26*74
2024-07-28T12:30:38.1374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,351.48*56
2024-07-28T12:30:39.1370895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,351.49*78
2024-07-28T12:30:40.1368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,351.67*72
2024-07-28T12:30:41.1367710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,352.20*7F
2024-07-28T12:30:42.1365534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,352.43*59
2024-07-28T12:30:43.1362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,352.27*51
2024-07-28T12:30:44.1360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,352.27*78
2024-07-28T12:30:45.1358599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,352.47*70
2024-07-28T12:30:46.1355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,352.55*56
2024-07-28T12:30:47.1355171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,352.40*57
2024-07-28T12:30:48.1352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,352.54*53
2024-07-28T12:30:49.1349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,352.88*7F
2024-07-28T12:30:50.1348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,352.79*58
2024-07-28T12:30:51.1346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,352.20*5E
2024-07-28T12:30:52.1343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,351.87*5F
2024-07-28T12:30:53.1342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,352.01*56
2024-07-28T12:30:54.1341427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,352.10*5E
2024-07-28T12:30:55.1336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,352.37*72
2024-07-28T12:30:56.1335612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,352.39*71
2024-07-28T12:30:57.1333784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,352.02*52
2024-07-28T12:30:58.1330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,352.26*79
2024-07-28T12:30:59.1355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,352.59*5F
2024-07-28T12:31:00.1354634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,352.47*78
2024-07-28T12:31:01.1352336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,352.36*56
2024-07-28T12:31:02.1350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,352.28*5C
2024-07-28T12:31:03.1348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,352.50*52
2024-07-28T12:31:04.1345087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.32,352.91*71
2024-07-28T12:31:05.1275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,352.83*79
2024-07-28T12:31:06.1320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.90,352.22*59
2024-07-28T12:31:07.1319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.02,351.82*72
2024-07-28T12:31:08.1378653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,352.17*57
2024-07-28T12:31:09.1376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,352.78*5C
2024-07-28T12:31:10.1374116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.10,352.74*79
2024-07-28T12:31:11.1372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,352.57*56
2024-07-28T12:31:12.1370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.05,352.10*57
2024-07-28T12:31:13.1395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.11,351.55*52
2024-07-28T12:31:14.1393293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,351.80*70
2024-07-28T12:31:15.1390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.12,352.50*54
2024-07-28T12:31:16.1389090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.72,352.97*74
2024-07-28T12:31:17.1264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,352.92*73
2024-07-28T12:31:18.1418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.02,352.48*52
2024-07-28T12:31:19.1298384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.19,352.60*76
2024-07-28T12:31:20.1296373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,352.94*52
2024-07-28T12:31:21.1294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.54,352.92*5E
2024-07-28T12:31:22.1291994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.18,352.78*7A
2024-07-28T12:31:23.1355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,352.81*57
2024-07-28T12:31:24.1394168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.60,352.58*5D
2024-07-28T12:31:25.1266830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,352.08*58
2024-07-28T12:31:26.1265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,351.78*5A
2024-07-28T12:31:27.1263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.34,351.54*50
2024-07-28T12:31:28.1261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,351.45*54
2024-07-28T12:31:29.1290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,351.66*55
2024-07-28T12:31:30.1287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,351.74*5C
2024-07-28T12:31:31.1327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,351.27*54
2024-07-28T12:31:32.1325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,350.67*75
2024-07-28T12:31:33.1322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,350.61*7F
2024-07-28T12:31:34.1320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,351.38*51
2024-07-28T12:31:35.1318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.54,352.18*75
2024-07-28T12:31:36.1316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.82,352.26*76
2024-07-28T12:31:37.1342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,351.84*50
2024-07-28T12:31:38.1312903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,351.61*79
2024-07-28T12:31:39.1372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,351.78*5F
2024-07-28T12:31:40.1373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,351.95*53
2024-07-28T12:31:41.1370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,352.03*52
2024-07-28T12:31:42.1369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,352.10*57
2024-07-28T12:31:43.1367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,352.01*78
2024-07-28T12:31:44.1365804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,351.80*74
2024-07-28T12:31:45.1386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,351.77*78
2024-07-28T12:31:46.1385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,351.82*71
2024-07-28T12:31:47.1382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,351.62*5B
2024-07-28T12:31:48.1381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,351.25*7D
2024-07-28T12:31:49.1277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,351.12*79
2024-07-28T12:31:50.1274578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,351.17*5A
2024-07-28T12:31:51.1273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,351.41*55
2024-07-28T12:31:52.1271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,351.50*57
2024-07-28T12:31:53.1269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,351.12*55
2024-07-28T12:31:54.1422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,350.89*78
2024-07-28T12:31:55.1291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,351.28*50
2024-07-28T12:31:56.1289196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,351.67*5C
2024-07-28T12:31:57.1287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,351.83*50
2024-07-28T12:31:58.1285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,352.03*53
2024-07-28T12:31:59.1301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,352.29*70
2024-07-28T12:32:00.1360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,352.26*7F
2024-07-28T12:32:01.1358215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,351.77*7F
2024-07-28T12:32:02.1357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,351.59*72
2024-07-28T12:32:03.1401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,351.77*5E
2024-07-28T12:32:04.1243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,351.76*7B
2024-07-28T12:32:05.1397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,351.56*74
2024-07-28T12:32:06.1395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,351.33*5F
2024-07-28T12:32:07.1392801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,351.31*7A
2024-07-28T12:32:08.1428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,351.37*77
2024-07-28T12:32:09.1389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,351.35*54
2024-07-28T12:32:10.1385947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,351.39*5E
2024-07-28T12:32:11.1405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,351.55*50
2024-07-28T12:32:12.1383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,351.85*74
2024-07-28T12:32:13.1380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,352.01*73
2024-07-28T12:32:14.1378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,351.89*52
2024-07-28T12:32:15.1375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,351.83*58
2024-07-28T12:32:16.1373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,352.04*59
2024-07-28T12:32:17.1371918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,352.03*52
2024-07-28T12:32:18.1370392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,351.73*5E
2024-07-28T12:32:19.1367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,351.70*7D
2024-07-28T12:32:20.1365780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,351.87*7D
2024-07-28T12:32:21.1364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,352.04*77
2024-07-28T12:32:22.1293277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,352.14*7A
2024-07-28T12:32:23.1291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,351.91*72
2024-07-28T12:32:24.1288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,352.01*7F
2024-07-28T12:32:25.1286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,352.46*72
2024-07-28T12:32:26.1285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,352.69*5C
2024-07-28T12:32:27.1282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,352.64*5C
2024-07-28T12:32:28.1281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,352.74*53
2024-07-28T12:32:29.1278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,352.72*5F
2024-07-28T12:32:30.1276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,352.61*73
2024-07-28T12:32:31.1274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,352.61*71
2024-07-28T12:32:32.1271966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,352.48*5D
2024-07-28T12:32:33.1269607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,352.41*51
2024-07-28T12:32:34.1267389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,352.51*57
2024-07-28T12:32:35.1265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,352.26*74
2024-07-28T12:32:36.1363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.25,352.13*7E
2024-07-28T12:32:37.1361135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,352.51*71
2024-07-28T12:32:38.1359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,352.73*5A
2024-07-28T12:32:39.1356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,352.50*5A
2024-07-28T12:32:40.1341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,352.38*5F
2024-07-28T12:32:41.1339064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,352.48*55
2024-07-28T12:32:42.1337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,352.24*5E
2024-07-28T12:32:43.1335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,351.90*5C
2024-07-28T12:32:44.1333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,351.96*55
2024-07-28T12:32:45.1330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,352.01*50
2024-07-28T12:32:46.1328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,351.89*59
2024-07-28T12:32:47.1327150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,351.79*58
2024-07-28T12:32:48.1325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,351.80*52
2024-07-28T12:32:49.1322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,351.79*72
2024-07-28T12:32:50.1320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,351.77*59
2024-07-28T12:32:51.1319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,351.70*5B
2024-07-28T12:32:52.1316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,351.62*7B
2024-07-28T12:32:53.1314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.17,351.47*75
2024-07-28T12:32:54.1338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,351.54*56
2024-07-28T12:32:55.1336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,351.78*74
2024-07-28T12:32:56.1334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,351.91*50
2024-07-28T12:32:57.1332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,352.23*78
2024-07-28T12:32:58.1329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,352.43*77
2024-07-28T12:32:59.1328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,352.29*7D
2024-07-28T12:33:00.1326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,352.12*76
2024-07-28T12:33:01.1324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,352.32*56
2024-07-28T12:33:02.1321455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,352.76*5A
2024-07-28T12:33:03.1320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.16,352.94*78
2024-07-28T12:33:04.1318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,352.79*5E
2024-07-28T12:33:05.1315830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.24,352.77*72
2024-07-28T12:33:06.1313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,352.94*7F
2024-07-28T12:33:07.1311506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,352.84*56
2024-07-28T12:33:08.1309211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,352.53*5E
2024-07-28T12:33:09.1380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,352.58*5C
2024-07-28T12:33:10.1304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,352.95*76
2024-07-28T12:33:11.1302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,353.00*7F
2024-07-28T12:33:12.1249673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,352.68*71
2024-07-28T12:33:13.1247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,352.47*7B
2024-07-28T12:33:14.1245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,352.65*7E
2024-07-28T12:33:15.1243255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,352.67*54
2024-07-28T12:33:16.1241966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,352.58*76
2024-07-28T12:33:17.1239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,352.71*77
2024-07-28T12:33:18.1238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,352.75*5D
2024-07-28T12:33:19.1298452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,352.51*50
2024-07-28T12:33:20.1295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,352.17*7D
2024-07-28T12:33:21.1293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,352.10*78
2024-07-28T12:33:22.1291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,352.02*51
2024-07-28T12:33:23.1321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,351.92*5A
2024-07-28T12:33:24.1318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,352.11*55
2024-07-28T12:33:25.1356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,352.18*7C
2024-07-28T12:33:26.1239663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.27,351.94*77
2024-07-28T12:33:27.1290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,352.11*5D
2024-07-28T12:33:28.1289281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,352.49*75
2024-07-28T12:33:29.1286694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,352.57*53
2024-07-28T12:33:30.1285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,352.80*56
2024-07-28T12:33:31.1282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,353.23*70
2024-07-28T12:33:32.1280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,353.00*7E
2024-07-28T12:33:33.1277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,352.68*73
2024-07-28T12:33:34.1276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,353.11*5D
2024-07-28T12:33:35.1274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.28,353.74*5A
2024-07-28T12:33:36.1272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,353.52*50
2024-07-28T12:33:37.1269596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.98,352.69*5D
2024-07-28T12:33:38.1267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.73,352.40*51
2024-07-28T12:33:39.1265582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,352.60*7E
2024-07-28T12:33:40.1326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,352.56*7F
2024-07-28T12:33:41.1324264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,352.08*71
2024-07-28T12:33:42.1322113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.94,351.75*58
2024-07-28T12:33:43.1343355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,351.78*77
2024-07-28T12:33:44.1340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,351.66*72
2024-07-28T12:33:45.1338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,351.25*5A
2024-07-28T12:33:46.1336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,351.15*50
2024-07-28T12:33:47.1209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,351.57*5B
2024-07-28T12:33:48.1208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,351.71*54
2024-07-28T12:33:49.1362126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,351.33*5B
2024-07-28T12:33:50.1359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,351.25*7D
2024-07-28T12:33:51.1358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,351.23*7C
2024-07-28T12:33:52.1356446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,351.02*7B
2024-07-28T12:33:53.1353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,351.16*74
2024-07-28T12:33:54.1351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,351.55*55
2024-07-28T12:33:55.1349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,351.54*50
2024-07-28T12:33:56.1348236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,351.51*52
2024-07-28T12:33:57.1345361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,351.86*71
2024-07-28T12:33:58.1344115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,351.84*77
2024-07-28T12:33:59.1342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,351.64*5A
2024-07-28T12:34:00.1339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,351.74*50
2024-07-28T12:34:01.1337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,351.76*7D
2024-07-28T12:34:02.1336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,352.04*7A
2024-07-28T12:34:03.1221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,352.29*5C
2024-07-28T12:34:04.1256315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,352.29*5A
2024-07-28T12:34:05.1253010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,352.34*5A
2024-07-28T12:34:06.1250285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,352.19*76
2024-07-28T12:34:07.1298698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,352.02*76
2024-07-28T12:34:08.1296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,352.35*51
2024-07-28T12:34:09.1294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,352.92*50
2024-07-28T12:34:10.1293240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,352.91*59
2024-07-28T12:34:11.1290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,352.75*55
2024-07-28T12:34:12.1288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,352.70*59
2024-07-28T12:34:13.1285492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,352.61*7A
2024-07-28T12:34:14.1284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,352.43*51
2024-07-28T12:34:15.1282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,352.19*57
2024-07-28T12:34:16.1280528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,352.16*5B
2024-07-28T12:34:17.1278616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,352.24*57
2024-07-28T12:34:18.1275837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,352.15*5D
2024-07-28T12:34:19.1309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,351.81*5F
2024-07-28T12:34:20.1307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,351.74*70
2024-07-28T12:34:21.1305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,352.10*5D
2024-07-28T12:34:22.1303451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,352.33*52
2024-07-28T12:34:23.1301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,352.21*5F
2024-07-28T12:34:24.1299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,352.13*7B
2024-07-28T12:34:25.1297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,352.41*7C
2024-07-28T12:34:26.1295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,352.69*5A
2024-07-28T12:34:27.1319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,352.78*51
2024-07-28T12:34:28.1316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,352.66*70
2024-07-28T12:34:29.1314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,352.24*52
2024-07-28T12:34:30.1312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,352.39*71
2024-07-28T12:34:31.1311085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,352.91*52
2024-07-28T12:34:32.1308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.51,352.79*77
2024-07-28T12:34:33.1344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,352.22*54
2024-07-28T12:34:34.1342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,352.16*5F
2024-07-28T12:34:35.1340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,352.31*7A
2024-07-28T12:34:36.1337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,352.23*50
2024-07-28T12:34:37.1335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,352.13*5A
2024-07-28T12:34:38.1334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,351.96*50
2024-07-28T12:34:39.1331362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,351.61*5A
2024-07-28T12:34:40.1373200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,351.55*7B
2024-07-28T12:34:41.1230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,351.63*57
2024-07-28T12:34:42.1322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,351.51*5A
2024-07-28T12:34:43.1202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.40,351.33*7B
2024-07-28T12:34:44.1200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,351.33*7A
2024-07-28T12:34:45.1354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,351.44*76
2024-07-28T12:34:46.1352201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,351.18*7C
2024-07-28T12:34:47.1349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,351.18*74
2024-07-28T12:34:48.1264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,351.35*55
2024-07-28T12:34:49.1263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,351.31*57
2024-07-28T12:34:50.1262254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,351.55*76
2024-07-28T12:34:51.1259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,351.64*50
2024-07-28T12:34:52.1317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,351.49*55
2024-07-28T12:34:53.1316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,351.38*5A
2024-07-28T12:34:54.1313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,351.26*7D
2024-07-28T12:34:55.1312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,351.35*7D
2024-07-28T12:34:56.1309648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,351.49*76
2024-07-28T12:34:57.1204527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.09,351.45*76
2024-07-28T12:34:58.1248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,351.60*5D
2024-07-28T12:34:59.1309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,351.29*79
2024-07-28T12:35:00.1307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,351.04*79
2024-07-28T12:35:01.1306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,351.44*54
2024-07-28T12:35:02.1303158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,351.77*5D
2024-07-28T12:35:03.1302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,351.60*5B
2024-07-28T12:35:04.1299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,351.35*52
2024-07-28T12:35:05.1356550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,351.48*7A
2024-07-28T12:35:06.1323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,351.99*7A
2024-07-28T12:35:07.1321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,352.27*5B
2024-07-28T12:35:08.1318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,352.13*76
2024-07-28T12:35:09.1317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,351.76*56
2024-07-28T12:35:10.1314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.12,351.70*5B
2024-07-28T12:35:11.1230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,351.91*72
2024-07-28T12:35:12.1277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,352.06*5D
2024-07-28T12:35:13.1295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.18,352.19*7C
2024-07-28T12:35:14.1291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,352.08*7A
2024-07-28T12:35:15.1328493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,351.68*7C
2024-07-28T12:35:16.1326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,351.46*73
2024-07-28T12:35:17.1323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,351.69*77
2024-07-28T12:35:18.1323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,352.07*52
2024-07-28T12:35:19.1321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,352.26*50
2024-07-28T12:35:20.1220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,352.18*5D
2024-07-28T12:35:21.1218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,352.16*57
2024-07-28T12:35:22.1372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,352.42*70
2024-07-28T12:35:23.1370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,352.39*70
2024-07-28T12:35:24.1368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,352.08*75
2024-07-28T12:35:25.1210963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,352.15*5D
2024-07-28T12:35:26.1283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,352.24*58
2024-07-28T12:35:27.1281991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,352.05*51
2024-07-28T12:35:28.1351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,351.95*5D
2024-07-28T12:35:29.1245520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,351.85*5D
2024-07-28T12:35:30.1243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,351.47*59
2024-07-28T12:35:31.1241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,351.08*72
2024-07-28T12:35:32.1240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,351.35*56
2024-07-28T12:35:33.1237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,351.98*7E
2024-07-28T12:35:34.1235484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.86,352.22*73
2024-07-28T12:35:35.1234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,351.99*55
2024-07-28T12:35:36.1231861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.09,351.76*5D
2024-07-28T12:35:37.1245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.13,351.86*79
2024-07-28T12:35:38.1257606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,352.06*5B
2024-07-28T12:35:39.1241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.42,352.18*5E
2024-07-28T12:35:40.1240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,352.18*53
2024-07-28T12:35:41.1236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,352.00*59
2024-07-28T12:35:42.1235437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,352.00*5F
2024-07-28T12:35:43.1233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,352.07*78
2024-07-28T12:35:44.1231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,351.86*70
2024-07-28T12:35:45.1319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,351.72*76
2024-07-28T12:35:46.1318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,351.90*76
2024-07-28T12:35:47.1315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,352.00*5A
2024-07-28T12:35:48.1313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,351.71*57
2024-07-28T12:35:49.1311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,351.47*7E
2024-07-28T12:35:50.1334607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,351.68*7B
2024-07-28T12:35:51.1370433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,352.04*5A
2024-07-28T12:35:52.1211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,352.20*5C
2024-07-28T12:35:53.1209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,352.12*5D
2024-07-28T12:35:54.1364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,352.04*7D
2024-07-28T12:35:55.1362029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,351.90*53
2024-07-28T12:35:56.1359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,351.64*5F
2024-07-28T12:35:57.1357800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,351.56*5C
2024-07-28T12:35:58.1266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,351.58*58
2024-07-28T12:35:59.1265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,351.55*5C
2024-07-28T12:36:00.1296423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,351.52*52
2024-07-28T12:36:01.1293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,351.44*50
2024-07-28T12:36:02.1291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,351.49*5E
2024-07-28T12:36:03.1289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,351.82*5F
2024-07-28T12:36:04.1286840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,352.00*59
2024-07-28T12:36:05.1336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,351.93*5F
2024-07-28T12:36:06.1333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,352.18*7E
2024-07-28T12:36:07.1332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,352.61*5F
2024-07-28T12:36:08.1330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,352.77*53
2024-07-28T12:36:09.1328239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,352.71*71
2024-07-28T12:36:10.1326136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,352.51*74
2024-07-28T12:36:11.1324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,352.50*76
2024-07-28T12:36:12.1212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,352.73*57
2024-07-28T12:36:13.1319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,352.88*53
2024-07-28T12:36:14.1318211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,352.63*57
2024-07-28T12:36:15.1315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,352.51*5F
2024-07-28T12:36:16.1365095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,352.60*7E
2024-07-28T12:36:17.1363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,352.41*57
2024-07-28T12:36:18.1360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,352.30*56
2024-07-28T12:36:19.1359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,352.61*5F
2024-07-28T12:36:20.1356606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,352.71*55
2024-07-28T12:36:21.1354068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,352.51*57
2024-07-28T12:36:22.1234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,352.46*79
2024-07-28T12:36:23.1231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,352.44*78
2024-07-28T12:36:24.1230427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,352.47*78
2024-07-28T12:36:25.1227715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,352.38*5B
2024-07-28T12:36:26.1225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,352.00*5F
2024-07-28T12:36:27.1252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,352.18*72
2024-07-28T12:36:28.1315359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,352.56*7B
2024-07-28T12:36:29.1313268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,352.48*7B
2024-07-28T12:36:30.1209071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,352.00*50
2024-07-28T12:36:31.1364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,351.93*54
2024-07-28T12:36:32.1237640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,352.30*59
2024-07-28T12:36:33.1235879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,352.28*5B
2024-07-28T12:36:34.1233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,351.83*77
2024-07-28T12:36:35.1232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,351.94*59
2024-07-28T12:36:36.1229889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,352.46*53
2024-07-28T12:36:37.1227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,352.45*51
2024-07-28T12:36:38.1382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,352.13*76
2024-07-28T12:36:39.1379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,352.10*7F
2024-07-28T12:36:40.1378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,352.46*70
2024-07-28T12:36:41.1219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,352.77*57
2024-07-28T12:36:42.1216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.85,352.62*76
2024-07-28T12:36:43.1215291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,352.15*55
2024-07-28T12:36:44.1369206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.12,351.68*53
2024-07-28T12:36:45.1367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,351.68*79
2024-07-28T12:36:46.1209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,351.97*72
2024-07-28T12:36:47.1254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.14,352.02*7E
2024-07-28T12:36:48.1253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.28,351.84*77
2024-07-28T12:36:49.1250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,351.71*53
2024-07-28T12:36:50.1248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.67,351.71*7D
2024-07-28T12:36:51.1245426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.28,351.68*7A
2024-07-28T12:36:52.1243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,351.51*59
2024-07-28T12:36:53.1241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.88,351.33*53
2024-07-28T12:36:54.1261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,351.58*57
2024-07-28T12:36:55.1258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,352.12*58
2024-07-28T12:36:56.1256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,352.01*53
2024-07-28T12:36:57.1254259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.65,351.50*58
2024-07-28T12:36:58.1300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,351.33*52
2024-07-28T12:36:59.1298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,351.26*5F
2024-07-28T12:37:00.1295960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,351.24*57
2024-07-28T12:37:01.1208787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,351.38*50
2024-07-28T12:37:02.1207454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,351.58*76
2024-07-28T12:37:03.1204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,351.47*7D
2024-07-28T12:37:04.1395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,351.32*51
2024-07-28T12:37:05.1357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,351.43*5E
2024-07-28T12:37:06.1355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,351.55*5D
2024-07-28T12:37:07.1354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,351.44*79
2024-07-28T12:37:08.1249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,351.50*70
2024-07-28T12:37:09.1247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,351.95*57
2024-07-28T12:37:10.1245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,352.36*77
2024-07-28T12:37:11.1242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,352.31*7C
2024-07-28T12:37:12.1241396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,352.04*72
2024-07-28T12:37:13.1238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.03,351.88*71
2024-07-28T12:37:14.1237457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,351.95*7E
2024-07-28T12:37:15.1258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,352.36*54
2024-07-28T12:37:16.1257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.57,352.49*72
2024-07-28T12:37:17.1287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,352.38*7E
2024-07-28T12:37:18.1349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,352.28*5D
2024-07-28T12:37:19.1385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,352.04*7A
2024-07-28T12:37:20.1383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,351.89*73
2024-07-28T12:37:21.1224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,351.92*53
2024-07-28T12:37:22.1255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,352.06*79
2024-07-28T12:37:23.1254447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,351.93*74
2024-07-28T12:37:24.1252729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,351.50*58
2024-07-28T12:37:25.1250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,351.56*7C
2024-07-28T12:37:26.1248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,351.96*7B
2024-07-28T12:37:27.1246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,352.07*79
2024-07-28T12:37:28.1265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,351.79*5B
2024-07-28T12:37:29.1264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,351.48*76
2024-07-28T12:37:30.1289895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,351.84*70
2024-07-28T12:37:31.1287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,352.53*56
2024-07-28T12:37:32.1217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,352.49*75
2024-07-28T12:37:33.1216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,352.13*52
2024-07-28T12:37:34.1246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,352.33*7C
2024-07-28T12:37:35.1244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,352.48*52
2024-07-28T12:37:36.1242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,352.17*50
2024-07-28T12:37:37.1240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,352.31*5E
2024-07-28T12:37:38.1238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,352.55*72
2024-07-28T12:37:39.1236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.84,352.36*72
2024-07-28T12:37:40.1234828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,352.11*7F
2024-07-28T12:37:41.1231726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,352.13*55
2024-07-28T12:37:42.1385925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,352.05*7F
2024-07-28T12:37:43.1385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,351.76*7E
2024-07-28T12:37:44.1284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,351.47*77
2024-07-28T12:37:45.1283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,351.50*78
2024-07-28T12:37:46.1280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,352.27*59
2024-07-28T12:37:47.1279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.09,352.90*77
2024-07-28T12:37:48.1316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,352.75*50
2024-07-28T12:37:49.1314366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.15,352.70*7F
2024-07-28T12:37:50.1311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,353.11*7D
2024-07-28T12:37:51.1309732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,353.50*5F
2024-07-28T12:37:52.1308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.35,353.54*79
2024-07-28T12:37:53.1306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,353.19*75
2024-07-28T12:37:54.1303472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,352.81*7F
2024-07-28T12:37:55.1301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,352.65*78
2024-07-28T12:37:56.1300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,352.40*52
2024-07-28T12:37:57.1297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.57,351.99*7D
2024-07-28T12:37:58.1295692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.24,351.62*7E
2024-07-28T12:37:59.1294024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,351.31*77
2024-07-28T12:38:00.1292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,351.02*7C
2024-07-28T12:38:01.1289503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,350.71*7F
2024-07-28T12:38:02.1288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,351.02*56
2024-07-28T12:38:03.1285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,351.63*7F
2024-07-28T12:38:04.1283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,351.63*76
2024-07-28T12:38:05.1281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,351.30*5C
2024-07-28T12:38:06.1279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,351.35*7A
2024-07-28T12:38:07.1276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,351.34*59
2024-07-28T12:38:08.1275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,351.32*5C
2024-07-28T12:38:09.1273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,351.35*75
2024-07-28T12:38:10.1271756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,351.39*5C
2024-07-28T12:38:11.1269089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,351.25*7B
2024-07-28T12:38:12.1268297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,350.83*56
2024-07-28T12:38:13.1265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,350.83*70
2024-07-28T12:38:14.1263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,351.41*77
2024-07-28T12:38:15.1261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,351.36*74
2024-07-28T12:38:16.1260027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,350.90*72
2024-07-28T12:38:17.1257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,351.03*59
2024-07-28T12:38:18.1256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,351.45*5D
2024-07-28T12:38:19.1252880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,351.38*5B
2024-07-28T12:38:20.1334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,351.12*53
2024-07-28T12:38:21.1250079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,351.07*54
2024-07-28T12:38:22.1246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,351.18*7E
2024-07-28T12:38:23.1245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,351.43*5B
2024-07-28T12:38:24.1243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,351.58*5D
2024-07-28T12:38:25.1241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,351.63*5D
2024-07-28T12:38:26.1239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,351.71*7E
2024-07-28T12:38:27.1237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,351.70*7B
2024-07-28T12:38:28.1234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,351.71*7A
2024-07-28T12:38:29.1239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,351.91*53
2024-07-28T12:38:30.1231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,352.01*54
2024-07-28T12:38:31.1324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,351.85*5F
2024-07-28T12:38:32.1322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,351.74*7A
2024-07-28T12:38:33.1236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,351.82*5D
2024-07-28T12:38:34.1234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,351.99*52
2024-07-28T12:38:35.1271185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,352.27*52
2024-07-28T12:38:36.1301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.07,352.13*52
2024-07-28T12:38:37.1299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.23,351.79*52
2024-07-28T12:38:38.1297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,351.94*70
2024-07-28T12:38:39.1295342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.03,352.58*5F
2024-07-28T12:38:40.1292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.53,352.97*53
2024-07-28T12:38:41.1290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,352.89*7F
2024-07-28T12:38:42.1288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.41,352.52*54
2024-07-28T12:38:43.1287103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.02,352.09*78
2024-07-28T12:38:44.1326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,352.05*74
2024-07-28T12:38:45.1324414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.36,352.28*51
2024-07-28T12:38:46.1322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.57,352.45*76
2024-07-28T12:38:47.1221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,352.23*72
2024-07-28T12:38:48.1362891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.15,352.09*59
2024-07-28T12:38:49.1360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.08,351.94*52
2024-07-28T12:38:50.1358372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,351.73*78
2024-07-28T12:38:51.1356446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,351.70*52
2024-07-28T12:38:52.1354390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,351.66*55
2024-07-28T12:38:53.1352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,351.71*7E
2024-07-28T12:38:54.1349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,351.89*7C
2024-07-28T12:38:55.1220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,351.93*71
2024-07-28T12:38:56.1276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.47,351.69*77
2024-07-28T12:38:57.1275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,351.31*78
2024-07-28T12:38:58.1273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,351.39*57
2024-07-28T12:38:59.1270050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,351.68*51
2024-07-28T12:39:00.1269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,351.64*51
2024-07-28T12:39:01.1267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.48,351.65*5B
2024-07-28T12:39:02.1264824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,352.03*57
2024-07-28T12:39:03.1291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,352.16*77
2024-07-28T12:39:04.1289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.83,351.97*7D
2024-07-28T12:39:05.1286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,352.28*7E
2024-07-28T12:39:06.1285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,352.61*53
2024-07-28T12:39:07.1282211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.07,352.80*50
2024-07-28T12:39:08.1280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,352.88*73
2024-07-28T12:39:09.1278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,352.86*71
2024-07-28T12:39:10.1276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,352.95*77
2024-07-28T12:39:11.1294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,352.99*7E
2024-07-28T12:39:12.1293325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,352.90*75
2024-07-28T12:39:13.1291159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,352.83*70
2024-07-28T12:39:14.1288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,352.77*50
2024-07-28T12:39:15.1286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,352.79*70
2024-07-28T12:39:16.1284423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,352.76*55
2024-07-28T12:39:17.1281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,352.52*58
2024-07-28T12:39:18.1321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,352.45*73
2024-07-28T12:39:19.1320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,352.38*76
2024-07-28T12:39:20.1317469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,352.14*5E
2024-07-28T12:39:21.1352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,352.27*7F
2024-07-28T12:39:22.1348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.33,352.33*7A
2024-07-28T12:39:23.1348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,351.89*7B
2024-07-28T12:39:24.1345141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,351.49*5D
2024-07-28T12:39:25.1342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.50,351.56*78
2024-07-28T12:39:26.1340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,351.71*73
2024-07-28T12:39:27.1230046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.60,351.84*51
2024-07-28T12:39:28.1229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.04,351.83*72
2024-07-28T12:39:29.1227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,351.84*70
2024-07-28T12:39:30.1380936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.02,352.02*50
2024-07-28T12:39:31.1379938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,351.83*75
2024-07-28T12:39:32.1423524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,351.42*78
2024-07-28T12:39:33.1267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,351.31*52
2024-07-28T12:39:34.1266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,351.69*59
2024-07-28T12:39:35.1293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,351.95*5C
2024-07-28T12:39:36.1291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,351.82*7F
2024-07-28T12:39:37.1289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.05,351.39*5A
2024-07-28T12:39:38.1287261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.02,351.33*5A
2024-07-28T12:39:39.1285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,351.89*56
2024-07-28T12:39:40.1283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.62,352.24*52
2024-07-28T12:39:41.1281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,352.06*55
2024-07-28T12:39:42.1279270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.32,351.75*57
2024-07-28T12:39:43.1277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.05,351.68*5F
2024-07-28T12:39:44.1275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,352.07*52
2024-07-28T12:39:45.1274140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.40,352.13*78
2024-07-28T12:39:46.1335493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.02,351.70*78
2024-07-28T12:39:47.1334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,351.46*54
2024-07-28T12:39:48.1353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.02,351.41*54
2024-07-28T12:39:49.1352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,351.38*70
2024-07-28T12:39:50.1350802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,351.17*5C
2024-07-28T12:39:51.1238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,351.03*54
2024-07-28T12:39:52.1266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,351.05*59
2024-07-28T12:39:53.1323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,350.92*7E
2024-07-28T12:39:54.1321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,350.93*74
2024-07-28T12:39:55.1319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,350.93*70
2024-07-28T12:39:56.1317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,351.02*55
2024-07-28T12:39:57.1314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,351.25*5F
2024-07-28T12:39:58.1313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,351.39*78
2024-07-28T12:39:59.1311022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,351.42*7D
2024-07-28T12:40:00.1308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,351.47*76
2024-07-28T12:40:01.1306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,351.75*7B
2024-07-28T12:40:02.1305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,351.93*59
2024-07-28T12:40:03.1301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,351.79*7E
2024-07-28T12:40:04.1344934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,351.61*57
2024-07-28T12:40:05.1234492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,352.05*57
2024-07-28T12:40:06.1232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,352.44*56
2024-07-28T12:40:07.1230647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,352.22*7C
2024-07-28T12:40:08.1384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,351.92*5F
2024-07-28T12:40:09.1382073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,351.97*72
2024-07-28T12:40:10.1380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,352.26*57
2024-07-28T12:40:11.1222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,352.53*50
2024-07-28T12:40:12.1242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,352.41*5E
2024-07-28T12:40:13.1239866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,352.23*5B
2024-07-28T12:40:14.1393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,352.16*7E
2024-07-28T12:40:15.1392145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,351.93*71
2024-07-28T12:40:16.1233853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,351.77*5D
2024-07-28T12:40:17.1233051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,352.01*5A
2024-07-28T12:40:18.1230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,352.13*56
2024-07-28T12:40:19.1384930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,351.94*53
2024-07-28T12:40:20.1268523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,351.82*5B
2024-07-28T12:40:21.1266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,351.79*55
2024-07-28T12:40:22.1263608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,351.53*77
2024-07-28T12:40:23.1261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,351.58*7A
2024-07-28T12:40:24.1259806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,351.94*5F
2024-07-28T12:40:25.1257851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,352.06*50
2024-07-28T12:40:26.1256101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,352.00*50
2024-07-28T12:40:27.1253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,352.05*7F
2024-07-28T12:40:28.1251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,352.11*75
2024-07-28T12:40:29.1250128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,352.26*78
2024-07-28T12:40:30.1248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,352.31*7F
2024-07-28T12:40:31.1245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,352.26*76
2024-07-28T12:40:32.1279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,352.71*51
2024-07-28T12:40:33.1278057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.83,353.20*56
2024-07-28T12:40:34.1308859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,353.01*5E
2024-07-28T12:40:35.1237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.44,352.53*55
2024-07-28T12:40:36.1236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.28,352.72*5E
2024-07-28T12:40:37.1299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,353.02*79
2024-07-28T12:40:38.1357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.22,352.90*76
2024-07-28T12:40:39.1355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,352.42*7A
2024-07-28T12:40:40.1353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,352.09*77
2024-07-28T12:40:41.1351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,352.37*73
2024-07-28T12:40:42.1350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,352.68*78
2024-07-28T12:40:43.1348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,352.51*7C
2024-07-28T12:40:44.1248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,351.99*56
2024-07-28T12:40:45.1246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,351.66*7C
2024-07-28T12:40:46.1244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,351.92*52
2024-07-28T12:40:47.1368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,352.21*53
2024-07-28T12:40:48.1366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,352.06*5C
2024-07-28T12:40:49.1261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,351.80*58
2024-07-28T12:40:50.1260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,351.69*55
2024-07-28T12:40:51.1257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,351.58*5C
2024-07-28T12:40:52.1256759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,351.81*5C
2024-07-28T12:40:53.1334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,352.10*50
2024-07-28T12:40:54.1345575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,351.89*71
2024-07-28T12:40:55.1331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.65,351.50*50
2024-07-28T12:40:56.1327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,351.63*72
2024-07-28T12:40:57.1326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,352.02*5B
2024-07-28T12:40:58.1324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.20,352.11*5E
2024-07-28T12:40:59.1322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,351.91*70
2024-07-28T12:41:00.1320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,351.73*50
2024-07-28T12:41:01.1318639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,351.81*74
2024-07-28T12:41:02.1316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,351.94*70
2024-07-28T12:41:03.1224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,351.91*55
2024-07-28T12:41:04.1221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,351.81*77
2024-07-28T12:41:05.1319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,351.81*56
2024-07-28T12:41:06.1316574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,351.62*73
2024-07-28T12:41:07.1314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,351.71*55
2024-07-28T12:41:08.1248625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,352.08*5E
2024-07-28T12:41:09.1261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,352.17*51
2024-07-28T12:41:10.1259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,352.20*5B
2024-07-28T12:41:11.1258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,352.51*55
2024-07-28T12:41:12.1255283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,352.50*55
2024-07-28T12:41:13.1253646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,352.16*5D
2024-07-28T12:41:14.1301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,352.29*52
2024-07-28T12:41:15.1301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,352.40*74
2024-07-28T12:41:16.1298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,352.30*77
2024-07-28T12:41:17.1295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,352.16*5E
2024-07-28T12:41:18.1294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.24,351.88*55
2024-07-28T12:41:19.1292968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,351.76*5D
2024-07-28T12:41:20.1233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,351.79*53
2024-07-28T12:41:21.1230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,351.77*5F
2024-07-28T12:41:22.1245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,351.86*75
2024-07-28T12:41:23.1400174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.06,351.83*75
2024-07-28T12:41:24.1398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,351.60*71
2024-07-28T12:41:25.1239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,351.61*5E
2024-07-28T12:41:26.1236944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.96,351.91*5F
2024-07-28T12:41:27.1235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.38,352.30*54
2024-07-28T12:41:28.1233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,352.21*5A
2024-07-28T12:41:29.1388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.12,351.84*58
2024-07-28T12:41:30.1255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.08,351.68*58
2024-07-28T12:41:31.1253326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,351.73*5F
2024-07-28T12:41:32.1251256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.09,351.71*5D
2024-07-28T12:41:33.1261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,351.96*50
2024-07-28T12:41:34.1247782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,352.11*72
2024-07-28T12:41:35.1245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.54,351.89*58
2024-07-28T12:41:36.1278254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.34,351.81*51
2024-07-28T12:41:37.1276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,351.77*59
2024-07-28T12:41:38.1360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,351.50*58
2024-07-28T12:41:39.1305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,351.41*51
2024-07-28T12:41:40.1337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,351.73*53
2024-07-28T12:41:41.1334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,351.91*7C
2024-07-28T12:41:42.1332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,351.84*51
2024-07-28T12:41:43.1332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,351.76*7F
2024-07-28T12:41:44.1328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,351.74*5C
2024-07-28T12:41:45.1227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,351.74*50
2024-07-28T12:41:46.1226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,351.76*5E
2024-07-28T12:41:47.1380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,351.73*7A
2024-07-28T12:41:48.1378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,351.73*59
2024-07-28T12:41:49.1377169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,351.81*5F
2024-07-28T12:41:50.1374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,351.78*5B
2024-07-28T12:41:51.1371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,351.63*7B
2024-07-28T12:41:52.1370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,351.39*71
2024-07-28T12:41:53.1368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,351.22*7E
2024-07-28T12:41:54.1250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,351.43*56
2024-07-28T12:41:55.1290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,351.64*77
2024-07-28T12:41:56.1288591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,351.59*74
2024-07-28T12:41:57.1287168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,351.50*53
2024-07-28T12:41:58.1284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.68,351.45*79
2024-07-28T12:41:59.1282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,351.22*7F
2024-07-28T12:42:00.1280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,351.48*59
2024-07-28T12:42:01.1342692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.41,352.35*55
2024-07-28T12:42:02.1341208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.21,352.86*70
2024-07-28T12:42:03.1339172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,352.74*5B
2024-07-28T12:42:04.1337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.40,352.62*57
2024-07-28T12:42:05.1335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,352.65*78
2024-07-28T12:42:06.1332932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,352.43*55
2024-07-28T12:42:07.1233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,352.07*58
2024-07-28T12:42:08.1269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,352.21*55
2024-07-28T12:42:09.1267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,352.36*53
2024-07-28T12:42:10.1264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,352.11*7E
2024-07-28T12:42:11.1263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,351.71*5D
2024-07-28T12:42:12.1260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,351.41*5B
2024-07-28T12:42:13.1258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,351.32*7B
2024-07-28T12:42:14.1257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,351.39*58
2024-07-28T12:42:15.1255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,351.58*58
2024-07-28T12:42:16.1253172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,351.52*7E
2024-07-28T12:42:17.1251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.27,351.25*51
2024-07-28T12:42:18.1249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,351.27*7F
2024-07-28T12:42:19.1246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,351.43*50
2024-07-28T12:42:20.1244533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,351.61*5F
2024-07-28T12:42:21.1243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,351.76*56
2024-07-28T12:42:22.1240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,351.91*5F
2024-07-28T12:42:23.1395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,351.89*7D
2024-07-28T12:42:24.1392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,351.76*7B
2024-07-28T12:42:25.1391782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,352.00*78
2024-07-28T12:42:26.1232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,352.43*57
2024-07-28T12:42:27.1230555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.20,352.52*54
2024-07-28T12:42:28.1229002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,352.31*7B
2024-07-28T12:42:29.1383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.10,352.18*74
2024-07-28T12:42:30.1381538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.93,352.19*78
2024-07-28T12:42:31.1254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,352.28*76
2024-07-28T12:42:32.1251737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,352.22*54
2024-07-28T12:42:33.1250543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,352.23*53
2024-07-28T12:42:34.1247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,352.37*7B
2024-07-28T12:42:35.1246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,352.27*57
2024-07-28T12:42:36.1289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,352.14*7F
2024-07-28T12:42:37.1306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,352.14*7F
2024-07-28T12:42:38.1304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,351.90*5B
2024-07-28T12:42:39.1302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,351.75*5F
2024-07-28T12:42:40.1300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,351.94*53
2024-07-28T12:42:41.1298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,352.02*79
2024-07-28T12:42:42.1296592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,351.73*52
2024-07-28T12:42:43.1293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,351.53*5D
2024-07-28T12:42:44.1292360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,351.58*76
2024-07-28T12:42:45.1289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,351.64*74
2024-07-28T12:42:46.1311744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,351.70*5E
2024-07-28T12:42:47.1310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,351.76*54
2024-07-28T12:42:48.1307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,352.01*5B
2024-07-28T12:42:49.1305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,352.28*75
2024-07-28T12:42:50.1304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,352.00*7F
2024-07-28T12:42:51.1320390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,351.96*71
2024-07-28T12:42:52.1318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,352.50*53
2024-07-28T12:42:53.1352087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,352.68*58
2024-07-28T12:42:54.1350416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,352.28*7F
2024-07-28T12:42:55.1375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,352.10*56
2024-07-28T12:42:56.1374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,352.38*5E
2024-07-28T12:42:57.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,352.54*56
2024-07-28T12:42:58.1251365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,352.31*52
2024-07-28T12:42:59.1249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,352.02*7C
2024-07-28T12:43:00.1403368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,352.04*78
2024-07-28T12:43:01.1245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,351.93*5A
2024-07-28T12:43:02.1243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,351.65*53
2024-07-28T12:43:03.1242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,351.61*50
2024-07-28T12:43:04.1395642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,351.61*7A
2024-07-28T12:43:05.1394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,351.51*7F
2024-07-28T12:43:06.1253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,351.37*57
2024-07-28T12:43:07.1250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,351.56*7A
2024-07-28T12:43:08.1250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,351.81*59
2024-07-28T12:43:09.1403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,351.78*74
2024-07-28T12:43:10.1279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,351.70*75
2024-07-28T12:43:11.1276627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,351.82*7B
2024-07-28T12:43:12.1296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,351.79*52
2024-07-28T12:43:13.1295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,351.93*57
2024-07-28T12:43:14.1294115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,351.96*7A
2024-07-28T12:43:15.1291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,351.81*72
2024-07-28T12:43:16.1289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,351.81*76
2024-07-28T12:43:17.1288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,351.75*7A
2024-07-28T12:43:18.1320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,351.53*7E
2024-07-28T12:43:19.1319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,351.43*53
2024-07-28T12:43:20.1316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,351.59*71
2024-07-28T12:43:21.1346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,351.95*7F
2024-07-28T12:43:22.1343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,351.99*74
2024-07-28T12:43:23.1342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,351.61*7C
2024-07-28T12:43:24.1339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,351.55*74
2024-07-28T12:43:25.1337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,351.96*77
2024-07-28T12:43:26.1254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,352.28*55
2024-07-28T12:43:27.1292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,352.22*54
2024-07-28T12:43:28.1290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,352.10*7D
2024-07-28T12:43:29.1288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,352.22*51
2024-07-28T12:43:30.1286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,352.18*71
2024-07-28T12:43:31.1283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,352.04*76
2024-07-28T12:43:32.1281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,351.99*57
2024-07-28T12:43:33.1280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,351.92*55
2024-07-28T12:43:34.1278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,351.86*5F
2024-07-28T12:43:35.1276316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,351.68*5C
2024-07-28T12:43:36.1291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,351.52*5B
2024-07-28T12:43:37.1289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,351.55*59
2024-07-28T12:43:38.1287470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,351.47*57
2024-07-28T12:43:39.1285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,351.16*53
2024-07-28T12:43:40.1314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,351.23*72
2024-07-28T12:43:41.1250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,351.53*59
2024-07-28T12:43:42.1247930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,351.68*5F
2024-07-28T12:43:43.1295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,351.45*51
2024-07-28T12:43:44.1292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,351.25*5B
2024-07-28T12:43:45.1290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,351.54*5E
2024-07-28T12:43:46.1289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,351.81*59
2024-07-28T12:43:47.1191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,351.79*52
2024-07-28T12:43:48.1345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,351.74*53
2024-07-28T12:43:49.1342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.09,351.56*7B
2024-07-28T12:43:50.1340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,351.65*78
2024-07-28T12:43:51.1338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,351.95*5C
2024-07-28T12:43:52.1180862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.07,352.04*7B
2024-07-28T12:43:53.1334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,352.12*7B
2024-07-28T12:43:54.1333742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,352.02*7A
2024-07-28T12:43:55.1332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,351.90*76
2024-07-28T12:43:56.1329670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,352.30*58
2024-07-28T12:43:57.1327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,352.53*5E
2024-07-28T12:43:58.1325296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,352.32*5F
2024-07-28T12:43:59.1323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,352.17*7D
2024-07-28T12:44:00.1321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,352.40*7B
2024-07-28T12:44:01.1319549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,352.53*78
2024-07-28T12:44:02.1317566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,352.33*7A
2024-07-28T12:44:03.1315745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,352.51*7E
2024-07-28T12:44:04.1313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,352.50*56
2024-07-28T12:44:05.1310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,352.03*7C
2024-07-28T12:44:06.1309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.33,352.23*79
2024-07-28T12:44:07.1307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,352.87*5E
2024-07-28T12:44:08.1305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.57,353.10*74
2024-07-28T12:44:09.1303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,352.75*72
2024-07-28T12:44:10.1301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,352.58*58
2024-07-28T12:44:11.1325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,352.79*76
2024-07-28T12:44:12.1323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,353.04*52
2024-07-28T12:44:13.1322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,353.01*5C
2024-07-28T12:44:14.1211132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,352.61*79
2024-07-28T12:44:15.1208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,352.14*51
2024-07-28T12:44:16.1206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,352.06*74
2024-07-28T12:44:17.1204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,352.16*57
2024-07-28T12:44:18.1201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,351.97*58
2024-07-28T12:44:19.1200408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,351.86*71
2024-07-28T12:44:20.1225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,351.91*57
2024-07-28T12:44:21.1222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.44,351.42*56
2024-07-28T12:44:22.1222140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,351.16*57
2024-07-28T12:44:23.1218958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,351.79*5E
2024-07-28T12:44:24.1216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.52,352.34*55
2024-07-28T12:44:25.1239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,352.29*74
2024-07-28T12:44:26.1261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.10,352.09*59
2024-07-28T12:44:27.1259276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.58,351.98*5E
2024-07-28T12:44:28.1290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,351.84*5F
2024-07-28T12:44:29.1288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.04,351.71*53
2024-07-28T12:44:30.1285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.02,351.77*71
2024-07-28T12:44:31.1285539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,351.67*77
2024-07-28T12:44:32.1283106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,351.57*5C
2024-07-28T12:44:33.1280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.25,351.47*7B
2024-07-28T12:44:34.1278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,351.26*7C
2024-07-28T12:44:35.1276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,351.40*52
2024-07-28T12:44:36.1275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,351.84*50
2024-07-28T12:44:37.1273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,351.75*73
2024-07-28T12:44:38.1271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,351.50*55
2024-07-28T12:44:39.1366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.27,351.60*5E
2024-07-28T12:44:40.1213071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,351.77*5F
2024-07-28T12:44:41.1264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.90,351.77*7E
2024-07-28T12:44:42.1326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.96,351.56*72
2024-07-28T12:44:43.1202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,351.47*7A
2024-07-28T12:44:44.1228529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,351.77*7D
2024-07-28T12:44:45.1226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,351.77*7D
2024-07-28T12:44:46.1223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,351.32*73
2024-07-28T12:44:47.1221984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,351.22*7D
2024-07-28T12:44:48.1219057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,351.79*50
2024-07-28T12:44:49.1252265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,352.28*5C
2024-07-28T12:44:50.1279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,352.17*78
2024-07-28T12:44:51.1278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.01,352.03*56
2024-07-28T12:44:52.1277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.59,351.90*74
2024-07-28T12:44:53.1274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,352.14*7F
2024-07-28T12:44:54.1291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.40,352.32*7C
2024-07-28T12:44:55.1200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.39,352.12*73
2024-07-28T12:44:56.1286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,351.89*7F
2024-07-28T12:44:57.1284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,351.90*5B
2024-07-28T12:44:58.1283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,351.88*7A
2024-07-28T12:44:59.1281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,351.54*5B
2024-07-28T12:45:00.1277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,351.47*58
2024-07-28T12:45:01.1275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,351.90*51
2024-07-28T12:45:02.1275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,352.36*58
2024-07-28T12:45:03.1272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,352.26*78
2024-07-28T12:45:04.1270639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,351.94*53
2024-07-28T12:45:05.1348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,351.70*7B
2024-07-28T12:45:06.1346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,351.60*7F
2024-07-28T12:45:07.1344944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,351.59*52
2024-07-28T12:45:08.1186749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,351.72*76
2024-07-28T12:45:09.1184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.35,351.70*70
2024-07-28T12:45:10.1181792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.65,351.53*7F
2024-07-28T12:45:11.1336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,351.44*53
2024-07-28T12:45:12.1353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,351.49*75
2024-07-28T12:45:13.1259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,351.62*59
2024-07-28T12:45:14.1257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,351.60*58
2024-07-28T12:45:15.1256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,351.38*55
2024-07-28T12:45:16.1286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,351.21*57
2024-07-28T12:45:17.1286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,351.50*70
2024-07-28T12:45:18.1283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,352.07*57
2024-07-28T12:45:19.1281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,352.24*5F
2024-07-28T12:45:20.1280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,352.09*7E
2024-07-28T12:45:21.1306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.31,352.12*76
2024-07-28T12:45:22.1342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,352.16*7D
2024-07-28T12:45:23.1340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,352.11*59
2024-07-28T12:45:24.1337359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,352.09*51
2024-07-28T12:45:25.1336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,352.21*77
2024-07-28T12:45:26.1333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,352.55*56
2024-07-28T12:45:27.1332516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,352.31*5B
2024-07-28T12:45:28.1329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,351.62*56
2024-07-28T12:45:29.1310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,351.86*70
2024-07-28T12:45:30.1216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,352.60*50
2024-07-28T12:45:31.1214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,352.51*55
2024-07-28T12:45:32.1211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,351.96*59
2024-07-28T12:45:33.1210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,352.12*52
2024-07-28T12:45:34.1209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,352.37*56
2024-07-28T12:45:35.1207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,352.04*5B
2024-07-28T12:45:36.1264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,351.29*59
2024-07-28T12:45:37.1294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,351.31*7F
2024-07-28T12:45:38.1292273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,351.94*56
2024-07-28T12:45:39.1289323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.02,352.12*7E
2024-07-28T12:45:40.1287065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,351.87*73
2024-07-28T12:45:41.1285464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.37,351.52*56
2024-07-28T12:45:42.1284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,350.99*54
2024-07-28T12:45:43.1301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,350.69*59
2024-07-28T12:45:44.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,350.78*59
2024-07-28T12:45:45.1296262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.10,351.20*58
2024-07-28T12:45:46.1294110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,351.31*78
2024-07-28T12:45:47.1343795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.88,350.93*53
2024-07-28T12:45:48.1340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,350.75*56
2024-07-28T12:45:49.1339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,351.09*5F
2024-07-28T12:45:50.1337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,351.49*58
2024-07-28T12:45:51.1333851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,351.57*57
2024-07-28T12:45:52.1357913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,351.69*5E
2024-07-28T12:45:53.1354306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,351.86*75
2024-07-28T12:45:54.1196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,351.85*59
2024-07-28T12:45:55.1194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,351.92*54
2024-07-28T12:45:56.1348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,351.97*5B
2024-07-28T12:45:57.1346030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,351.86*5C
2024-07-28T12:45:58.1344719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,352.03*5D
2024-07-28T12:45:59.1227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,352.43*7F
2024-07-28T12:46:00.1225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,352.51*7B
2024-07-28T12:46:01.1299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,351.98*50
2024-07-28T12:46:02.1297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,352.04*75
2024-07-28T12:46:03.1295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,352.63*57
2024-07-28T12:46:04.1292132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.72,352.97*79
2024-07-28T12:46:05.1292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.26,352.79*71
2024-07-28T12:46:06.1289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.73,352.53*58
2024-07-28T12:46:07.1319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,352.49*73
2024-07-28T12:46:08.1317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,352.46*78
2024-07-28T12:46:09.1315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,352.50*52
2024-07-28T12:46:10.1207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,352.36*7A
2024-07-28T12:46:11.1204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,352.03*79
2024-07-28T12:46:12.1203359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,351.85*74
2024-07-28T12:46:13.1274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.65,351.66*5C
2024-07-28T12:46:14.1272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.70,351.17*55
2024-07-28T12:46:15.1269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.32,350.90*7E
2024-07-28T12:46:16.1268293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.09,351.19*7E
2024-07-28T12:46:17.1314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.22,351.40*77
2024-07-28T12:46:18.1256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.88,351.31*51
2024-07-28T12:46:19.1256436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.74,351.06*56
2024-07-28T12:46:20.1253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,350.86*71
2024-07-28T12:46:21.1283283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,350.88*53
2024-07-28T12:46:22.1280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,351.09*57
2024-07-28T12:46:23.1279579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,351.41*7F
2024-07-28T12:46:24.1277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,351.31*5F
2024-07-28T12:46:25.1274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,351.14*5E
2024-07-28T12:46:26.1272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,351.27*53
2024-07-28T12:46:27.1291065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,351.10*5A
2024-07-28T12:46:28.1310042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,351.00*54
2024-07-28T12:46:29.1337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,351.53*52
2024-07-28T12:46:30.1336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,352.02*59
2024-07-28T12:46:31.1333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,352.09*56
2024-07-28T12:46:32.1233066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,352.01*7A
2024-07-28T12:46:33.1230996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,352.18*7C
2024-07-28T12:46:34.1229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,352.34*78
2024-07-28T12:46:35.1227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,352.28*74
2024-07-28T12:46:36.1225400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,352.40*51
2024-07-28T12:46:37.1222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,352.68*59
2024-07-28T12:46:38.1220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,352.65*7F
2024-07-28T12:46:39.1219591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,352.42*56
2024-07-28T12:46:40.1373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,352.18*70
2024-07-28T12:46:41.1215315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,352.10*5E
2024-07-28T12:46:42.1213217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,352.36*58
2024-07-28T12:46:43.1210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.29,352.51*5E
2024-07-28T12:46:44.1208739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,352.10*58
2024-07-28T12:46:45.1240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,351.94*59
2024-07-28T12:46:46.1237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,352.15*7B
2024-07-28T12:46:47.1236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,352.17*57
2024-07-28T12:46:48.1233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,352.11*56
2024-07-28T12:46:49.1231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,352.12*7A
2024-07-28T12:46:50.1230771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,352.17*7C
2024-07-28T12:46:51.1248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,352.22*70
2024-07-28T12:46:52.1246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,352.25*55
2024-07-28T12:46:53.1243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,352.18*58
2024-07-28T12:46:54.1267804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,352.15*76
2024-07-28T12:46:55.1264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,352.11*50
2024-07-28T12:46:56.1263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,351.98*5F
2024-07-28T12:46:57.1261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,352.04*79
2024-07-28T12:46:58.1259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,352.24*7A
2024-07-28T12:46:59.1257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,352.47*77
2024-07-28T12:47:00.1255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,352.21*56
2024-07-28T12:47:01.1252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,351.84*74
2024-07-28T12:47:02.1311172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,352.13*54
2024-07-28T12:47:03.1309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,352.81*50
2024-07-28T12:47:04.1329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,352.96*70
2024-07-28T12:47:05.1235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,352.46*54
2024-07-28T12:47:06.1233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,352.23*5B
2024-07-28T12:47:07.1231785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,352.46*7F
2024-07-28T12:47:08.1229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,352.50*50
2024-07-28T12:47:09.1301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,352.19*5F
2024-07-28T12:47:10.1299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,351.96*5D
2024-07-28T12:47:11.1297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,352.07*7D
2024-07-28T12:47:12.1295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,352.17*5E
2024-07-28T12:47:13.1293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,352.00*79
2024-07-28T12:47:14.1291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,351.85*5F
2024-07-28T12:47:15.1289734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,351.75*7F
2024-07-28T12:47:16.1287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,351.85*5F
2024-07-28T12:47:17.1308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,352.07*56
2024-07-28T12:47:18.1305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,352.17*55
2024-07-28T12:47:19.1355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,352.06*5C
2024-07-28T12:47:20.1224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,352.18*54
2024-07-28T12:47:21.1350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,352.70*5C
2024-07-28T12:47:22.1349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,352.84*5B
2024-07-28T12:47:23.1190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,352.60*72
2024-07-28T12:47:24.1231720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,352.44*7B
2024-07-28T12:47:25.1254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,352.31*78
2024-07-28T12:47:26.1252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,352.05*50
2024-07-28T12:47:27.1250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,351.89*79
2024-07-28T12:47:28.1289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.47,351.89*76
2024-07-28T12:47:29.1325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,351.82*52
2024-07-28T12:47:30.1323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,351.54*51
2024-07-28T12:47:31.1319451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,351.21*7A
2024-07-28T12:47:32.1318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,351.05*54
2024-07-28T12:47:33.1242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,351.26*54
2024-07-28T12:47:34.1239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,351.45*55
2024-07-28T12:47:35.1277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,351.51*79
2024-07-28T12:47:36.1274540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,351.65*7C
2024-07-28T12:47:37.1272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,351.97*5D
2024-07-28T12:47:38.1270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,352.26*54
2024-07-28T12:47:39.1268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,352.36*59
2024-07-28T12:47:40.1266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,352.26*79
2024-07-28T12:47:41.1265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,352.34*77
2024-07-28T12:47:42.1261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,352.70*79
2024-07-28T12:47:43.1261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.25,352.92*75
2024-07-28T12:47:44.1347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,352.75*70
2024-07-28T12:47:45.1254087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,352.33*74
2024-07-28T12:47:46.1305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,352.40*7B
2024-07-28T12:47:47.1216937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,352.93*55
2024-07-28T12:47:48.1239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,353.15*57
2024-07-28T12:47:49.1295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,353.11*7B
2024-07-28T12:47:50.1293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,353.11*54
2024-07-28T12:47:51.1291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,353.00*7B
2024-07-28T12:47:52.1290334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,352.88*76
2024-07-28T12:47:53.1288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,352.87*73
2024-07-28T12:47:54.1285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,352.68*5F
2024-07-28T12:47:55.1283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,352.74*70
2024-07-28T12:47:56.1282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,352.80*74
2024-07-28T12:47:57.1279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,352.50*7E
2024-07-28T12:47:58.1278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,352.05*7C
2024-07-28T12:47:59.1357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,351.99*5A
2024-07-28T12:48:00.1355915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,352.00*5F
2024-07-28T12:48:01.1262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,351.67*55
2024-07-28T12:48:02.1260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,351.67*53
2024-07-28T12:48:03.1258713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,352.11*56
2024-07-28T12:48:04.1257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,352.16*58
2024-07-28T12:48:05.1254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.87,351.73*5D
2024-07-28T12:48:06.1318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,351.71*76
2024-07-28T12:48:07.1318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,351.89*58
2024-07-28T12:48:08.1315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,351.80*59
2024-07-28T12:48:09.1313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,352.00*7F
2024-07-28T12:48:10.1312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,352.58*5B
2024-07-28T12:48:11.1216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,352.69*7E
2024-07-28T12:48:12.1357878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,352.18*54
2024-07-28T12:48:13.1354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,352.17*77
2024-07-28T12:48:14.1353968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,352.43*53
2024-07-28T12:48:15.1369411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,352.28*59
2024-07-28T12:48:16.1248574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,352.09*76
2024-07-28T12:48:17.1247328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,352.00*7B
2024-07-28T12:48:18.1245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,351.75*53
2024-07-28T12:48:19.1243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,351.76*5A
2024-07-28T12:48:20.1240589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,351.67*55
2024-07-28T12:48:21.1238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,351.58*54
2024-07-28T12:48:22.1284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,351.45*56
2024-07-28T12:48:23.1282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,351.39*59
2024-07-28T12:48:24.1281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,351.29*54
2024-07-28T12:48:25.1280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,351.19*58
2024-07-28T12:48:26.1278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,351.35*53
2024-07-28T12:48:27.1275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,351.55*5F
2024-07-28T12:48:28.1273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,351.45*50
2024-07-28T12:48:29.1271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,351.13*7D
2024-07-28T12:48:30.1300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,351.46*78
2024-07-28T12:48:31.1298063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,352.07*57
2024-07-28T12:48:32.1296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,351.79*5F
2024-07-28T12:48:33.1294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,351.61*5D
2024-07-28T12:48:34.1206775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,351.97*53
2024-07-28T12:48:35.1224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,352.23*59
2024-07-28T12:48:36.1285667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,351.92*71
2024-07-28T12:48:37.1284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.22,351.53*5B
2024-07-28T12:48:38.1282522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,351.58*5D
2024-07-28T12:48:39.1280589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,351.83*53
2024-07-28T12:48:40.1278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.26,352.07*53
2024-07-28T12:48:41.1276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,352.02*5B
2024-07-28T12:48:42.1274998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,351.70*70
2024-07-28T12:48:43.1271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,351.34*72
2024-07-28T12:48:44.1270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,351.57*7C
2024-07-28T12:48:45.1269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.57,352.25*59
2024-07-28T12:48:46.1266303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.96,352.48*73
2024-07-28T12:48:47.1264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,352.12*7B
2024-07-28T12:48:48.1263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.06,351.78*58
2024-07-28T12:48:49.1260561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,351.62*7F
2024-07-28T12:48:50.1259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,351.86*5A
2024-07-28T12:48:51.1257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,352.20*58
2024-07-28T12:48:52.1344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,352.25*7D
2024-07-28T12:48:53.1342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,352.32*55
2024-07-28T12:48:54.1340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.51,352.30*54
2024-07-28T12:48:55.1338837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,352.14*78
2024-07-28T12:48:56.1336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,351.83*59
2024-07-28T12:48:57.1335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,351.70*51
2024-07-28T12:48:58.1332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,351.99*50
2024-07-28T12:48:59.1331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,352.31*7E
2024-07-28T12:49:00.1328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,352.17*53
2024-07-28T12:49:01.1326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,351.68*57
2024-07-28T12:49:02.1351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,351.81*5F
2024-07-28T12:49:03.1349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,352.27*7B
2024-07-28T12:49:04.1347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.44,352.63*73
2024-07-28T12:49:05.1345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,352.62*75
2024-07-28T12:49:06.1342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.11,352.29*76
2024-07-28T12:49:07.1340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,352.62*79
2024-07-28T12:49:08.1339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.31,353.29*5D
2024-07-28T12:49:09.1337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.59,353.61*78
2024-07-28T12:49:10.1335389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,353.47*78
2024-07-28T12:49:11.1333617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.87,353.06*5C
2024-07-28T12:49:12.1331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,352.83*7C
2024-07-28T12:49:13.1367149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,353.05*51
2024-07-28T12:49:14.1209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.03,353.35*78
2024-07-28T12:49:15.1207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.16,353.15*79
2024-07-28T12:49:16.1360339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.71,352.66*52
2024-07-28T12:49:17.1359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.09,352.46*59
2024-07-28T12:49:18.1347321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,352.25*5F
2024-07-28T12:49:19.1345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,351.90*50
2024-07-28T12:49:20.1214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.15,351.90*51
2024-07-28T12:49:21.1212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,351.81*58
2024-07-28T12:49:22.1283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,351.76*5C
2024-07-28T12:49:23.1321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.19,351.87*5D
2024-07-28T12:49:24.1318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,351.46*52
2024-07-28T12:49:25.1317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,351.09*7C
2024-07-28T12:49:26.1315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,351.38*7A
2024-07-28T12:49:27.1313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,351.61*51
2024-07-28T12:49:28.1312417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,351.35*5D
2024-07-28T12:49:29.1360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,351.01*7A
2024-07-28T12:49:30.1357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,350.96*5D
2024-07-28T12:49:31.1355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,351.09*57
2024-07-28T12:49:32.1354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,351.16*75
2024-07-28T12:49:33.1248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,351.01*53
2024-07-28T12:49:34.1265856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,350.75*5E
2024-07-28T12:49:35.1328129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,350.95*71
2024-07-28T12:49:36.1325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,351.42*59
2024-07-28T12:49:37.1323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,351.51*7D
2024-07-28T12:49:38.1321014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.71,351.28*51
2024-07-28T12:49:39.1320482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.35,351.16*58
2024-07-28T12:49:40.1327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,351.48*5E
2024-07-28T12:49:41.1315040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,351.81*5A
2024-07-28T12:49:42.1314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.11,351.72*79
2024-07-28T12:49:43.1312144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,351.59*54
2024-07-28T12:49:44.1243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,351.62*5A
2024-07-28T12:49:45.1240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,351.64*76
2024-07-28T12:49:46.1239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,351.59*58
2024-07-28T12:49:47.1285725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,351.42*75
2024-07-28T12:49:48.1284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.00,351.27*7E
2024-07-28T12:49:49.1282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,351.39*5C
2024-07-28T12:49:50.1279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,351.70*50
2024-07-28T12:49:51.1277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,351.65*56
2024-07-28T12:49:52.1303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.00,351.04*50
2024-07-28T12:49:53.1300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.71,350.78*5B
2024-07-28T12:49:54.1226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,351.46*71
2024-07-28T12:49:55.1223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.35,352.17*7B
2024-07-28T12:49:56.1222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.31,352.08*70
2024-07-28T12:49:57.1377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.25,351.93*5F
2024-07-28T12:49:58.1374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.04,351.96*7D
2024-07-28T12:49:59.1234980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,351.90*5F
2024-07-28T12:50:00.1291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,351.71*51
2024-07-28T12:50:01.1289639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,351.51*5A
2024-07-28T12:50:02.1286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,351.37*52
2024-07-28T12:50:03.1308700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,351.65*51
2024-07-28T12:50:04.1306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,351.93*7F
2024-07-28T12:50:05.1303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,351.49*7F
2024-07-28T12:50:06.1302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.04,350.78*5D
2024-07-28T12:50:07.1301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,350.80*51
2024-07-28T12:50:08.1298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,351.23*77
2024-07-28T12:50:09.1283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.43,351.49*7B
2024-07-28T12:50:10.1281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,351.37*7E
2024-07-28T12:50:11.1283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.02,350.89*5C
2024-07-28T12:50:12.1277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,350.80*52
2024-07-28T12:50:13.1276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,351.26*51
2024-07-28T12:50:14.1303141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,351.65*5F
2024-07-28T12:50:15.1359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,351.74*5B
2024-07-28T12:50:16.1227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,351.53*51
2024-07-28T12:50:17.1226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,351.63*58
2024-07-28T12:50:18.1380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,351.90*5B
2024-07-28T12:50:19.1222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,351.84*74
2024-07-28T12:50:20.1220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,351.55*71
2024-07-28T12:50:21.1279087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,351.39*5D
2024-07-28T12:50:22.1372899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,351.54*5B
2024-07-28T12:50:23.1269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,351.59*74
2024-07-28T12:50:24.1267576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,351.51*56
2024-07-28T12:50:25.1337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,351.75*51
2024-07-28T12:50:26.1336059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,351.88*53
2024-07-28T12:50:27.1334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.31,351.61*51
2024-07-28T12:50:28.1332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,351.36*52
2024-07-28T12:50:29.1329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,351.74*57
2024-07-28T12:50:30.1345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.30,352.39*58
2024-07-28T12:50:31.1344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.78,352.50*7C
2024-07-28T12:50:32.1342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.43,352.22*55
2024-07-28T12:50:33.1339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.80,352.03*5D
2024-07-28T12:50:34.1337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,352.33*72
2024-07-28T12:50:35.1336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,352.56*5C
2024-07-28T12:50:36.1333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,352.42*57
2024-07-28T12:50:37.1331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,352.18*5A
2024-07-28T12:50:38.1330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,352.25*56
2024-07-28T12:50:39.1378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,352.30*72
2024-07-28T12:50:40.1220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,352.27*7C
2024-07-28T12:50:41.1290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.34,352.32*7F
2024-07-28T12:50:42.1288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,352.15*7B
2024-07-28T12:50:43.1286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,352.09*50
2024-07-28T12:50:44.1302296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,352.11*7B
2024-07-28T12:50:45.1299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,351.89*5C
2024-07-28T12:50:46.1298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.00,351.84*75
2024-07-28T12:50:47.1295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,352.11*7D
2024-07-28T12:50:48.1293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,352.21*7C
2024-07-28T12:50:49.1291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,351.75*5E
2024-07-28T12:50:50.1312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.39,351.13*56
2024-07-28T12:50:51.1369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,351.17*76
2024-07-28T12:50:52.1257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,351.81*50
2024-07-28T12:50:53.1208376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.45,352.13*7B
2024-07-28T12:50:54.1362608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,351.92*53
2024-07-28T12:50:55.1235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.48,351.77*5F
2024-07-28T12:50:56.1258275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,351.88*58
2024-07-28T12:50:57.1256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,351.95*5A
2024-07-28T12:50:58.1255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,351.97*5C
2024-07-28T12:50:59.1253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,352.11*59
2024-07-28T12:51:00.1249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,352.31*51
2024-07-28T12:51:01.1248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,352.29*75
2024-07-28T12:51:02.1246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,351.97*77
2024-07-28T12:51:03.1295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,351.70*73
2024-07-28T12:51:04.1313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,351.91*54
2024-07-28T12:51:05.1310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.14,352.40*59
2024-07-28T12:51:06.1309878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,352.49*7C
2024-07-28T12:51:07.1306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.78,352.06*52
2024-07-28T12:51:08.1305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.68,352.31*5D
2024-07-28T12:51:09.1302705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,352.80*7A
2024-07-28T12:51:10.1340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.99,352.74*7B
2024-07-28T12:51:11.1338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,352.43*5E
2024-07-28T12:51:12.1337392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,352.54*72
2024-07-28T12:51:13.1334967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,352.86*5C
2024-07-28T12:51:14.1332846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,352.98*5D
2024-07-28T12:51:15.1331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,352.88*5D
2024-07-28T12:51:16.1374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,352.55*54
2024-07-28T12:51:17.1373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,352.52*7B
2024-07-28T12:51:18.1370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,352.76*5E
2024-07-28T12:51:19.1368376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,352.71*58
2024-07-28T12:51:20.1210920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,352.27*71
2024-07-28T12:51:21.1365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,352.17*59
2024-07-28T12:51:22.1364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,352.25*57
2024-07-28T12:51:23.1360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,352.05*73
2024-07-28T12:51:24.1358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,351.70*78
2024-07-28T12:51:25.1240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,351.34*5F
2024-07-28T12:51:26.1257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,351.01*57
2024-07-28T12:51:27.1256212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,351.11*72
2024-07-28T12:51:28.1253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,351.36*53
2024-07-28T12:51:29.1251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,351.30*7B
2024-07-28T12:51:30.1249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,351.22*52
2024-07-28T12:51:31.1247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,351.52*70
2024-07-28T12:51:32.1245051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,351.73*59
2024-07-28T12:51:33.1238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,351.72*57
2024-07-28T12:51:34.1237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,351.82*76
2024-07-28T12:51:35.1234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,352.02*7F
2024-07-28T12:51:36.1279621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,351.85*5F
2024-07-28T12:51:37.1278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,351.45*54
2024-07-28T12:51:38.1314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,351.83*76
2024-07-28T12:51:39.1383170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,352.31*5F
2024-07-28T12:51:40.1214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,352.24*74
2024-07-28T12:51:41.1238081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,352.15*7E
2024-07-28T12:51:42.1266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,352.27*52
2024-07-28T12:51:43.1263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,351.95*73
2024-07-28T12:51:44.1261893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,351.73*76
2024-07-28T12:51:45.1260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,352.03*5A
2024-07-28T12:51:46.1256951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.41,352.47*5C
2024-07-28T12:51:47.1255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,352.68*7B
2024-07-28T12:51:48.1253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.66,352.46*5F
2024-07-28T12:51:49.1251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.11,352.34*71
2024-07-28T12:51:50.1250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,352.39*7B
2024-07-28T12:51:51.1247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,352.44*50
2024-07-28T12:51:52.1246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.32,352.51*5C
2024-07-28T12:51:53.1243935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,352.44*73
2024-07-28T12:51:54.1252905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.00,352.42*51
2024-07-28T12:51:55.1239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.11,352.14*53
2024-07-28T12:51:56.1237362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,351.50*59
2024-07-28T12:51:57.1317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,351.24*54
2024-07-28T12:51:58.1284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.75,351.42*54
2024-07-28T12:51:59.1282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,351.50*53
2024-07-28T12:52:00.1297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,351.37*5F
2024-07-28T12:52:01.1296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,351.35*5F
2024-07-28T12:52:02.1294781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,351.45*70
2024-07-28T12:52:03.1312076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,351.63*52
2024-07-28T12:52:04.1310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,351.89*58
2024-07-28T12:52:05.1307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,352.08*74
2024-07-28T12:52:06.1305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,352.29*78
2024-07-28T12:52:07.1343362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,352.03*50
2024-07-28T12:52:08.1341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,351.76*5F
2024-07-28T12:52:09.1338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,352.03*7E
2024-07-28T12:52:10.1337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.05,352.49*71
2024-07-28T12:52:11.1335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.31,352.76*7E
2024-07-28T12:52:12.1238727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,352.75*5B
2024-07-28T12:52:13.1235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,352.55*55
2024-07-28T12:52:14.1349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,352.55*7D
2024-07-28T12:52:15.1347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,352.58*5A
2024-07-28T12:52:16.1345412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,352.62*75
2024-07-28T12:52:17.1368515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,353.06*58
2024-07-28T12:52:18.1235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,353.26*7E
2024-07-28T12:52:19.1233197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,352.98*56
2024-07-28T12:52:20.1386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,352.62*5A
2024-07-28T12:52:21.1253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,352.38*56
2024-07-28T12:52:22.1348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,352.22*56
2024-07-28T12:52:23.1346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,352.15*79
2024-07-28T12:52:24.1344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,352.10*76
2024-07-28T12:52:25.1237827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,351.85*7A
2024-07-28T12:52:26.1235338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,351.74*51
2024-07-28T12:52:27.1296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,351.77*76
2024-07-28T12:52:28.1294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,351.56*52
2024-07-28T12:52:29.1353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,351.52*5B
2024-07-28T12:52:30.1352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,352.12*50
2024-07-28T12:52:31.1349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,352.44*7D
2024-07-28T12:52:32.1348882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,352.09*5A
2024-07-28T12:52:33.1346274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.51,352.06*5B
2024-07-28T12:52:34.1342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,352.29*72
2024-07-28T12:52:35.1342369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,352.31*5E
2024-07-28T12:52:36.1340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,352.29*54
2024-07-28T12:52:37.1338237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,352.41*7F
2024-07-28T12:52:38.1335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,352.47*73
2024-07-28T12:52:39.1241651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,352.26*51
2024-07-28T12:52:40.1240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,351.87*5D
2024-07-28T12:52:41.1394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,352.23*7A
2024-07-28T12:52:42.1235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.22,352.71*7D
2024-07-28T12:52:43.1233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.18,352.60*76
2024-07-28T12:52:44.1260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,352.50*52
2024-07-28T12:52:45.1258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,352.79*59
2024-07-28T12:52:46.1256686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,352.93*5B
2024-07-28T12:52:47.1255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,352.60*7A
2024-07-28T12:52:48.1253534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,352.24*71
2024-07-28T12:52:49.1250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,352.24*7A
2024-07-28T12:52:50.1248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,352.36*50
2024-07-28T12:52:51.1246397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.61,352.33*74
2024-07-28T12:52:52.1244052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.34,352.12*7C
2024-07-28T12:52:53.1243222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.39,351.66*52
2024-07-28T12:52:54.1241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.03,351.56*53
2024-07-28T12:52:55.1238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,351.68*5B
2024-07-28T12:52:56.1236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.57,351.36*7B
2024-07-28T12:52:57.1323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.21,351.10*78
2024-07-28T12:52:58.1367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,351.39*5E
2024-07-28T12:52:59.1298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,351.79*75
2024-07-28T12:53:00.1295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.08,351.93*78
2024-07-28T12:53:01.1293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.18,351.70*58
2024-07-28T12:53:02.1292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,351.19*79
2024-07-28T12:53:03.1289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,351.30*54
2024-07-28T12:53:04.1286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,351.86*5D
2024-07-28T12:53:05.1285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,352.12*71
2024-07-28T12:53:06.1332126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.18,352.07*5E
2024-07-28T12:53:07.1373558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.05,351.90*5C
2024-07-28T12:53:08.1252618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,351.77*5D
2024-07-28T12:53:09.1250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,351.57*5D
2024-07-28T12:53:10.1248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,351.62*56
2024-07-28T12:53:11.1245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.20,351.98*5D
2024-07-28T12:53:12.1243315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,351.86*73
2024-07-28T12:53:13.1242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.21,351.41*54
2024-07-28T12:53:14.1240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.39,351.57*59
2024-07-28T12:53:15.1297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,351.87*51
2024-07-28T12:53:16.1344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.09,351.77*5B
2024-07-28T12:53:17.1223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,351.68*76
2024-07-28T12:53:18.1377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,351.94*76
2024-07-28T12:53:19.1376465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,352.01*70
2024-07-28T12:53:20.1374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,351.63*5B
2024-07-28T12:53:21.1371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,351.53*5D
2024-07-28T12:53:22.1280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,351.70*53
2024-07-28T12:53:23.1278601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,351.58*5B
2024-07-28T12:53:24.1276379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,351.36*56
2024-07-28T12:53:25.1274056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,351.24*75
2024-07-28T12:53:26.1273016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,351.09*5F
2024-07-28T12:53:27.1270859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,351.01*5B
2024-07-28T12:53:28.1267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,350.98*57
2024-07-28T12:53:29.1307651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,351.00*7F
2024-07-28T12:53:30.1305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,351.08*5F
2024-07-28T12:53:31.1347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,351.18*56
2024-07-28T12:53:32.1344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,351.18*79
2024-07-28T12:53:33.1376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,351.39*76
2024-07-28T12:53:34.1238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,351.93*5D
2024-07-28T12:53:35.1237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,352.34*5D
2024-07-28T12:53:36.1235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,352.16*71
2024-07-28T12:53:37.1388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,352.02*7A
2024-07-28T12:53:38.1407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,352.42*78
2024-07-28T12:53:39.1250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,352.84*5F
2024-07-28T12:53:40.1247993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,352.87*71
2024-07-28T12:53:41.1246011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.76,352.72*77
2024-07-28T12:53:42.1243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,352.43*5C
2024-07-28T12:53:43.1241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,352.00*53
2024-07-28T12:53:44.1395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,352.01*75
2024-07-28T12:53:45.1265824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,352.34*50
2024-07-28T12:53:46.1263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.16,352.57*53
2024-07-28T12:53:47.1261331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,352.48*74
2024-07-28T12:53:48.1259470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,352.33*58
2024-07-28T12:53:49.1288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.10,352.44*56
2024-07-28T12:53:50.1280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,352.30*7B
2024-07-28T12:53:51.1278695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,352.12*5C
2024-07-28T12:53:52.1277887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,352.27*53
2024-07-28T12:53:53.1275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,352.25*55
2024-07-28T12:53:54.1273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,351.95*5F
2024-07-28T12:53:55.1271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.95,351.70*5B
2024-07-28T12:53:56.1269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,351.54*50
2024-07-28T12:53:57.1267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,351.39*57
2024-07-28T12:53:58.1299609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,351.37*5B
2024-07-28T12:53:59.1297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,351.29*5B
2024-07-28T12:54:00.1316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,351.41*56
2024-07-28T12:54:01.1315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,351.50*5A
2024-07-28T12:54:02.1257082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,351.26*5D
2024-07-28T12:54:03.1253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,351.33*7B
2024-07-28T12:54:04.1280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,351.59*54
2024-07-28T12:54:05.1337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,351.61*56
2024-07-28T12:54:06.1334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,351.79*5D
2024-07-28T12:54:07.1194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,351.95*55
2024-07-28T12:54:08.1191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,351.94*5C
2024-07-28T12:54:09.1346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,351.76*5C
2024-07-28T12:54:10.1344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,351.75*70
2024-07-28T12:54:11.1342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,352.32*5A
2024-07-28T12:54:12.1184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,352.69*5D
2024-07-28T12:54:13.1337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,352.49*5E
2024-07-28T12:54:14.1336228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.20,352.31*53
2024-07-28T12:54:15.1333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,352.70*5B
2024-07-28T12:54:16.1175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,352.97*79
2024-07-28T12:54:17.1173570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.55,352.68*70
2024-07-28T12:54:18.1327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,352.25*7E
2024-07-28T12:54:19.1325685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,351.85*75
2024-07-28T12:54:20.1323543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,351.74*7D
2024-07-28T12:54:21.1321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,351.90*59
2024-07-28T12:54:22.1319996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.08,352.21*75
2024-07-28T12:54:23.1318278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.99,352.24*79
2024-07-28T12:54:24.1316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,351.90*54
2024-07-28T12:54:25.1314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.12,351.66*54
2024-07-28T12:54:26.1312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,351.83*70
2024-07-28T12:54:27.1309933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,352.10*5E
2024-07-28T12:54:28.1366700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.72,352.27*50
2024-07-28T12:54:29.1305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,352.42*78
2024-07-28T12:54:30.1304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,352.50*54
2024-07-28T12:54:31.1301644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,352.36*5F
2024-07-28T12:54:32.1300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,352.08*58
2024-07-28T12:54:33.1298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,351.74*5F
2024-07-28T12:54:34.1360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,351.52*52
2024-07-28T12:54:35.1294775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,351.50*51
2024-07-28T12:54:36.1293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,351.52*7A
2024-07-28T12:54:37.1289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,351.54*76
2024-07-28T12:54:38.1287664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,351.51*55
2024-07-28T12:54:39.1286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,351.33*5C
2024-07-28T12:54:40.1284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,351.20*7D
2024-07-28T12:54:41.1282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,351.35*5B
2024-07-28T12:54:42.1244683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,351.84*56
2024-07-28T12:54:43.1180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,352.36*7D
2024-07-28T12:54:44.1335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,352.28*5E
2024-07-28T12:54:45.1333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.06,351.85*5D
2024-07-28T12:54:46.1330981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,351.84*74
2024-07-28T12:54:47.1329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,352.02*58
2024-07-28T12:54:48.1328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,352.09*5B
2024-07-28T12:54:49.1225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,351.99*7B
2024-07-28T12:54:50.1303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,351.67*5A
2024-07-28T12:54:51.1301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.83,351.49*54
2024-07-28T12:54:52.1226268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,351.64*7F
2024-07-28T12:54:53.1224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,351.91*5C
2024-07-28T12:54:54.1223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,352.17*5F
2024-07-28T12:54:55.1220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,352.40*5A
2024-07-28T12:54:56.1219565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,352.47*78
2024-07-28T12:54:57.1217070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.19,352.50*72
2024-07-28T12:54:58.1297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,352.73*7E
2024-07-28T12:54:59.1296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,352.86*5E
2024-07-28T12:55:00.1294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.10,352.75*5D
2024-07-28T12:55:01.1291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,352.59*53
2024-07-28T12:55:02.1289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.19,352.78*5D
2024-07-28T12:55:03.1206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,352.84*54
2024-07-28T12:55:04.1202957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,352.61*78
2024-07-28T12:55:05.1201118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,352.70*56
2024-07-28T12:55:06.1318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,352.75*5D
2024-07-28T12:55:07.1346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,352.56*79
2024-07-28T12:55:08.1230262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,352.81*73
2024-07-28T12:55:09.1270546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,353.02*53
2024-07-28T12:55:10.1268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,352.84*79
2024-07-28T12:55:11.1266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,352.52*5A
2024-07-28T12:55:12.1265099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,352.28*5A
2024-07-28T12:55:13.1283708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,352.35*78
2024-07-28T12:55:14.1280807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,352.49*54
2024-07-28T12:55:15.1280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,352.38*7A
2024-07-28T12:55:16.1277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,352.04*79
2024-07-28T12:55:17.1275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,351.93*50
2024-07-28T12:55:18.1273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,351.89*75
2024-07-28T12:55:19.1271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,351.70*75
2024-07-28T12:55:20.1269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,351.58*59
2024-07-28T12:55:21.1299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,351.48*5C
2024-07-28T12:55:22.1297182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,351.49*78
2024-07-28T12:55:23.1294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,351.81*73
2024-07-28T12:55:24.1293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,352.14*7C
2024-07-28T12:55:25.1195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,352.04*7F
2024-07-28T12:55:26.1349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.29,351.69*54
2024-07-28T12:55:27.1347241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.28,351.63*77
2024-07-28T12:55:28.1345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,352.06*53
2024-07-28T12:55:29.1208617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.44,352.53*55
2024-07-28T12:55:30.1205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.20,352.67*74
2024-07-28T12:55:31.1203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,352.65*7C
2024-07-28T12:55:32.1357830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.23,352.41*73
2024-07-28T12:55:33.1355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,352.58*75
2024-07-28T12:55:34.1354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,352.92*58
2024-07-28T12:55:35.1249382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.03,352.79*76
2024-07-28T12:55:36.1211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,352.41*7E
2024-07-28T12:55:37.1268459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,352.57*51
2024-07-28T12:55:38.1265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,352.80*5E
2024-07-28T12:55:39.1300920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,352.46*52
2024-07-28T12:55:40.1323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,351.88*52
2024-07-28T12:55:41.1360266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,351.44*7B
2024-07-28T12:55:42.1320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,351.31*7C
2024-07-28T12:55:43.1318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,351.68*59
2024-07-28T12:55:44.1316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.48,351.99*71
2024-07-28T12:55:45.1313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.35,352.01*71
2024-07-28T12:55:46.1312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.20,351.82*58
2024-07-28T12:55:47.1310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.49,351.24*55
2024-07-28T12:55:48.1308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,350.91*7F
2024-07-28T12:55:49.1306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,351.26*54
2024-07-28T12:55:50.1303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.60,351.83*59
2024-07-28T12:55:51.1301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.48,352.26*74
2024-07-28T12:55:52.1300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.32,352.23*50
2024-07-28T12:55:53.1298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.13,351.56*58
2024-07-28T12:55:54.1296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.13,351.17*59
2024-07-28T12:55:55.1203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,351.58*5A
2024-07-28T12:55:56.1201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.02,352.01*52
2024-07-28T12:55:57.1199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.93,352.08*7E
2024-07-28T12:55:58.1196881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,351.99*57
2024-07-28T12:55:59.1351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.16,351.74*52
2024-07-28T12:56:00.1350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.70,351.71*73
2024-07-28T12:56:01.1348773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,351.80*50
2024-07-28T12:56:02.1345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.19,351.91*55
2024-07-28T12:56:03.1187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.45,352.00*7C
2024-07-28T12:56:04.1185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,352.26*7A
2024-07-28T12:56:05.1340474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,352.20*7C
2024-07-28T12:56:06.1337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,351.88*72
2024-07-28T12:56:07.1335822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,351.87*71
2024-07-28T12:56:08.1333725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,352.07*51
2024-07-28T12:56:09.1201931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.02,352.23*7D
2024-07-28T12:56:10.1246539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,352.28*71
2024-07-28T12:56:11.1243844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,352.05*54
2024-07-28T12:56:12.1241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,352.02*7E
2024-07-28T12:56:13.1240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,352.16*7C
2024-07-28T12:56:14.1238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,352.10*5F
2024-07-28T12:56:15.1235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,352.14*7F
2024-07-28T12:56:16.1322315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,352.25*52
2024-07-28T12:56:17.1209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,352.32*5D
2024-07-28T12:56:18.1208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,352.20*71
2024-07-28T12:56:19.1206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,352.08*74
2024-07-28T12:56:20.1360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,352.20*7F
2024-07-28T12:56:21.1201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,352.32*7D
2024-07-28T12:56:22.1355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,352.04*51
2024-07-28T12:56:23.1198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,352.11*5D
2024-07-28T12:56:24.1196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,352.56*51
2024-07-28T12:56:25.1350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,352.63*5B
2024-07-28T12:56:26.1214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.56,352.48*55
2024-07-28T12:56:27.1212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.61,352.44*54
2024-07-28T12:56:28.1248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,352.25*74
2024-07-28T12:56:29.1247782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,352.03*55
2024-07-28T12:56:30.1245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,352.24*57
2024-07-28T12:56:31.1243193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,352.50*57
2024-07-28T12:56:32.1258526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,352.47*7A
2024-07-28T12:56:33.1258233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,352.34*55
2024-07-28T12:56:34.1255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.42,351.89*50
2024-07-28T12:56:35.1252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,351.45*56
2024-07-28T12:56:36.1298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,351.26*59
2024-07-28T12:56:37.1296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,351.30*55
2024-07-28T12:56:38.1295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,351.52*78
2024-07-28T12:56:39.1322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,351.55*58
2024-07-28T12:56:40.1290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,351.39*7A
2024-07-28T12:56:41.1289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,351.24*5C
2024-07-28T12:56:42.1286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,351.21*73
2024-07-28T12:56:43.1284758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,351.46*78
2024-07-28T12:56:44.1342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,351.61*57
2024-07-28T12:56:45.1340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,351.47*5C
2024-07-28T12:56:46.1337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,351.54*7E
2024-07-28T12:56:47.1337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,351.83*78
2024-07-28T12:56:48.1333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,351.98*7A
2024-07-28T12:56:49.1332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,351.70*5A
2024-07-28T12:56:50.1331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,351.43*73
2024-07-28T12:56:51.1328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,351.69*7A
2024-07-28T12:56:52.1327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,352.12*51
2024-07-28T12:56:53.1324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,352.41*7C
2024-07-28T12:56:54.1322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,352.57*7A
2024-07-28T12:56:55.1335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.80,352.43*5B
2024-07-28T12:56:56.1319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,352.07*72
2024-07-28T12:56:57.1318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,352.03*7F
2024-07-28T12:56:58.1314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,352.29*5C
2024-07-28T12:56:59.1210213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,352.34*55
2024-07-28T12:57:00.1208299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,352.07*79
2024-07-28T12:57:01.1205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,352.17*54
2024-07-28T12:57:02.1204792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,352.70*56
2024-07-28T12:57:03.1201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,352.88*7A
2024-07-28T12:57:04.1199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,352.53*5C
2024-07-28T12:57:05.1230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,352.09*54
2024-07-28T12:57:06.1271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,352.17*7F
2024-07-28T12:57:07.1270090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,352.55*53
2024-07-28T12:57:08.1267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,352.73*50
2024-07-28T12:57:09.1265280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,352.53*76
2024-07-28T12:57:10.1263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,352.04*5B
2024-07-28T12:57:11.1262081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,352.00*76
2024-07-28T12:57:12.1259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,352.34*7A
2024-07-28T12:57:13.1256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,352.34*7C
2024-07-28T12:57:14.1317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,351.95*7A
2024-07-28T12:57:15.1342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,351.68*54
2024-07-28T12:57:16.1340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,351.80*77
2024-07-28T12:57:17.1339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,352.20*5B
2024-07-28T12:57:18.1337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,352.41*79
2024-07-28T12:57:19.1334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,352.21*50
2024-07-28T12:57:20.1333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,352.21*56
2024-07-28T12:57:21.1350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,352.47*52
2024-07-28T12:57:22.1347786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,352.55*54
2024-07-28T12:57:23.1346230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,352.51*5C
2024-07-28T12:57:24.1344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,352.26*7F
2024-07-28T12:57:25.1262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,351.88*58
2024-07-28T12:57:26.1261152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,351.63*50
2024-07-28T12:57:27.1259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,351.70*58
2024-07-28T12:57:28.1342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,351.91*55
2024-07-28T12:57:29.1214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,352.00*7C
2024-07-28T12:57:30.1212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,351.69*78
2024-07-28T12:57:31.1288642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,351.54*5D
2024-07-28T12:57:32.1286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,351.66*74
2024-07-28T12:57:33.1284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,351.90*56
2024-07-28T12:57:34.1283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,352.20*56
2024-07-28T12:57:35.1280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,352.19*71
2024-07-28T12:57:36.1318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,352.00*5E
2024-07-28T12:57:37.1258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,352.15*7E
2024-07-28T12:57:38.1335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,352.40*5B
2024-07-28T12:57:39.1334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.62,352.54*53
2024-07-28T12:57:40.1330679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,352.45*5E
2024-07-28T12:57:41.1215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.26,352.26*5A
2024-07-28T12:57:42.1370427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,352.30*72
2024-07-28T12:57:43.1212162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,352.44*5F
2024-07-28T12:57:44.1251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,352.41*51
2024-07-28T12:57:45.1248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,352.39*5E
2024-07-28T12:57:46.1273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,352.40*50
2024-07-28T12:57:47.1272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,352.17*7B
2024-07-28T12:57:48.1327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.01,351.94*59
2024-07-28T12:57:49.1268168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,352.01*7B
2024-07-28T12:57:50.1266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.30,352.08*73
2024-07-28T12:57:51.1264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.34,351.90*71
2024-07-28T12:57:52.1262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,351.64*53
2024-07-28T12:57:53.1277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,352.20*51
2024-07-28T12:57:54.1275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,352.75*77
2024-07-28T12:57:55.1273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.46,352.58*74
2024-07-28T12:57:56.1271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,352.03*75
2024-07-28T12:57:57.1269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,352.15*72
2024-07-28T12:57:58.1267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,353.16*79
2024-07-28T12:57:59.1264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,353.59*54
2024-07-28T12:58:00.1276486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,353.27*75
2024-07-28T12:58:01.1286399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,352.93*55
2024-07-28T12:58:02.1285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,352.64*7A
2024-07-28T12:58:03.1305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,352.28*7A
2024-07-28T12:58:04.1356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,352.08*54
2024-07-28T12:58:05.1197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,352.15*7D
2024-07-28T12:58:06.1196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.17,352.18*75
2024-07-28T12:58:07.1211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,351.79*77
2024-07-28T12:58:08.1366448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,351.18*54
2024-07-28T12:58:09.1230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,351.02*56
2024-07-28T12:58:10.1228866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,351.51*53
2024-07-28T12:58:11.1226425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.29,352.04*75
2024-07-28T12:58:12.1224308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,351.94*73
2024-07-28T12:58:13.1221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.91,351.43*5A
2024-07-28T12:58:14.1376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,351.38*7C
2024-07-28T12:58:15.1218983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,351.95*5C
2024-07-28T12:58:16.1215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,352.53*57
2024-07-28T12:58:17.1214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,352.49*56
2024-07-28T12:58:18.1368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.67,352.16*56
2024-07-28T12:58:19.1367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,351.88*79
2024-07-28T12:58:20.1364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,351.87*5C
2024-07-28T12:58:21.1206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,351.88*55
2024-07-28T12:58:22.1204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,351.89*72
2024-07-28T12:58:23.1201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,351.74*7A
2024-07-28T12:58:24.1199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,351.60*7C
2024-07-28T12:58:25.1355290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,351.47*53
2024-07-28T12:58:26.1352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,351.25*7C
2024-07-28T12:58:27.1352073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,350.99*54
2024-07-28T12:58:28.1348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,350.97*52
2024-07-28T12:58:29.1346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,351.05*55
2024-07-28T12:58:30.1253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,351.22*7C
2024-07-28T12:58:31.1251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,351.73*56
2024-07-28T12:58:32.1249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,352.01*5F
2024-07-28T12:58:33.1264348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,351.79*7C
2024-07-28T12:58:34.1263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,351.64*56
2024-07-28T12:58:35.1261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.56,351.63*79
2024-07-28T12:58:36.1258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,351.58*75
2024-07-28T12:58:37.1256094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,351.64*57
2024-07-28T12:58:38.1255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,351.96*7A
2024-07-28T12:58:39.1252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,352.02*78
2024-07-28T12:58:40.1250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,351.68*53
2024-07-28T12:58:41.1249144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,351.15*58
2024-07-28T12:58:42.1247212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,351.05*7F
2024-07-28T12:58:43.1245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,351.18*55
2024-07-28T12:58:44.1243331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,351.36*5A
2024-07-28T12:58:45.1281153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.04,351.52*7F
2024-07-28T12:58:46.1301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,351.80*7A
2024-07-28T12:58:47.1299688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,351.91*58
2024-07-28T12:58:48.1317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,351.78*5D
2024-07-28T12:58:49.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,351.67*7F
2024-07-28T12:58:50.1312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,351.61*79
2024-07-28T12:58:51.1311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,351.74*51
2024-07-28T12:58:52.1331472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,351.91*50
2024-07-28T12:58:53.1330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,352.06*59
2024-07-28T12:58:54.1328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,352.01*57
2024-07-28T12:58:55.1325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.09,351.85*5E
2024-07-28T12:58:56.1355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,351.62*58
2024-07-28T12:58:57.1353497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,351.77*50
2024-07-28T12:58:58.1350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,352.00*5C
2024-07-28T12:58:59.1349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.19,351.97*54
2024-07-28T12:59:00.1348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,351.96*50
2024-07-28T12:59:01.1346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,352.28*7D
2024-07-28T12:59:02.1344977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,352.27*79
2024-07-28T12:59:03.1342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,351.95*5E
2024-07-28T12:59:04.1209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,351.97*52
2024-07-28T12:59:05.1250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,352.26*5C
2024-07-28T12:59:06.1248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,352.41*7E
2024-07-28T12:59:07.1280221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,352.24*59
2024-07-28T12:59:08.1277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,352.21*57
2024-07-28T12:59:09.1274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,352.33*70
2024-07-28T12:59:10.1273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,352.06*5C
2024-07-28T12:59:11.1270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,351.72*5C
2024-07-28T12:59:12.1268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,351.88*56
2024-07-28T12:59:13.1266880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,352.13*51
2024-07-28T12:59:14.1265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,352.00*7D
2024-07-28T12:59:15.1263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,351.68*73
2024-07-28T12:59:16.1261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,351.59*59
2024-07-28T12:59:17.1258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,351.60*78
2024-07-28T12:59:18.1257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,351.42*75
2024-07-28T12:59:19.1255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,351.29*5A
2024-07-28T12:59:20.1252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.26,351.49*7A
2024-07-28T12:59:21.1352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.86,351.84*78
2024-07-28T12:59:22.1349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,351.85*52
2024-07-28T12:59:23.1347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.95,351.46*5A
2024-07-28T12:59:24.1318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,351.26*5B
2024-07-28T12:59:25.1315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,351.39*51
2024-07-28T12:59:26.1333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,351.53*50
2024-07-28T12:59:27.1331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,351.69*5F
2024-07-28T12:59:28.1346789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,351.87*54
2024-07-28T12:59:29.1344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,351.75*5A
2024-07-28T12:59:30.1342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,351.73*5F
2024-07-28T12:59:31.1339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,351.84*5C
2024-07-28T12:59:32.1338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,351.89*56
2024-07-28T12:59:33.1335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,351.98*52
2024-07-28T12:59:34.1334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,352.07*56
2024-07-28T12:59:35.1235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,351.73*70
2024-07-28T12:59:36.1234399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,351.65*70
2024-07-28T12:59:37.1259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,352.15*5A
2024-07-28T12:59:38.1257933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,352.41*75
2024-07-28T12:59:39.1277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,352.11*78
2024-07-28T12:59:40.1276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,351.85*55
2024-07-28T12:59:41.1273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,352.11*78
2024-07-28T12:59:42.1272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,352.34*5C
2024-07-28T12:59:43.1269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,351.99*57
2024-07-28T12:59:44.1268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,351.46*55
2024-07-28T12:59:45.1266129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,351.58*72
2024-07-28T12:59:46.1263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,352.26*5B
2024-07-28T12:59:47.1261932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,352.36*59
2024-07-28T12:59:48.1259333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.51,351.70*50
2024-07-28T12:59:49.1258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.48,351.54*57
2024-07-28T12:59:50.1255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,351.83*5B
2024-07-28T12:59:51.1253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,351.92*7C
2024-07-28T12:59:52.1252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.65,351.96*7A
2024-07-28T12:59:53.1289250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,351.92*5A
2024-07-28T12:59:54.1319002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,351.69*58
2024-07-28T12:59:55.1346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,351.72*7C
2024-07-28T12:59:56.1343649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,351.95*57
2024-07-28T12:59:57.1342853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.67,351.86*5C
2024-07-28T12:59:58.1339743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,351.65*7E
2024-07-28T12:59:59.1338470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,351.83*58
2024-07-28T13:00:00.1336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,351.95*59
2024-07-28T13:00:01.1333759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,351.69*5D
2024-07-28T13:00:02.1332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,351.62*5A
2024-07-28T13:00:03.1330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,351.86*53
2024-07-28T13:00:04.1328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,351.95*52
2024-07-28T13:00:05.1326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.79,351.88*59
2024-07-28T13:00:06.1324106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.90,351.51*58
2024-07-28T13:00:07.1322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,351.25*5F
2024-07-28T13:00:08.1225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,351.48*55
2024-07-28T13:00:09.1223997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,351.86*56
2024-07-28T13:00:10.1221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,351.90*56
2024-07-28T13:00:11.1219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,351.71*5B
2024-07-28T13:00:12.1373541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,351.59*5D
2024-07-28T13:00:13.1371527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,351.48*53
2024-07-28T13:00:14.1369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,351.39*5D
2024-07-28T13:00:15.1367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,351.51*57
2024-07-28T13:00:16.1365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,351.71*50
2024-07-28T13:00:17.1264572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,351.68*51
2024-07-28T13:00:18.1262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,351.74*78
2024-07-28T13:00:19.1260390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,351.87*53
2024-07-28T13:00:20.1260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,351.78*58
2024-07-28T13:00:21.1257076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,351.49*73
2024-07-28T13:00:22.1272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,351.56*7F
2024-07-28T13:00:23.1271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,351.99*79
2024-07-28T13:00:24.1269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,352.35*59
2024-07-28T13:00:25.1267186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,352.30*77
2024-07-28T13:00:26.1324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,352.18*50
2024-07-28T13:00:27.1323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,352.37*7C
2024-07-28T13:00:28.1321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,352.66*53
2024-07-28T13:00:29.1319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,352.69*5F
2024-07-28T13:00:30.1318209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,352.39*52
2024-07-28T13:00:31.1316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,352.42*56
2024-07-28T13:00:32.1313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,352.73*50
2024-07-28T13:00:33.1312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,352.78*7E
2024-07-28T13:00:34.1341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,352.63*7C
2024-07-28T13:00:35.1338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,352.60*53
2024-07-28T13:00:36.1337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,352.28*75
2024-07-28T13:00:37.1335208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,351.97*74
2024-07-28T13:00:38.1333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,352.33*7F
2024-07-28T13:00:39.1331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,352.72*77
2024-07-28T13:00:40.1355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,352.80*76
2024-07-28T13:00:41.1353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,352.84*73
2024-07-28T13:00:42.1352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,352.61*70
2024-07-28T13:00:43.1373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,352.72*74
2024-07-28T13:00:44.1278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,353.06*74
2024-07-28T13:00:45.1277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,353.10*59
2024-07-28T13:00:46.1274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,352.92*78
2024-07-28T13:00:47.1273007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,352.74*7E
2024-07-28T13:00:48.1270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,352.73*55
2024-07-28T13:00:49.1309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,352.82*5C
2024-07-28T13:00:50.1307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,352.92*5E
2024-07-28T13:00:51.1305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,352.76*52
2024-07-28T13:00:52.1303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,352.22*5B
2024-07-28T13:00:53.1301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,352.17*7D
2024-07-28T13:00:54.1299395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,352.79*5A
2024-07-28T13:00:55.1296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,352.89*7F
2024-07-28T13:00:56.1294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.76,352.52*57
2024-07-28T13:00:57.1293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.06,352.51*72
2024-07-28T13:00:58.1291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,352.50*7B
2024-07-28T13:00:59.1347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,352.18*5F
2024-07-28T13:01:00.1345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,352.21*5E
2024-07-28T13:01:01.1344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,352.25*73
2024-07-28T13:01:02.1340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,351.79*5F
2024-07-28T13:01:03.1368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,351.32*57
2024-07-28T13:01:04.1366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,351.68*50
2024-07-28T13:01:05.1364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,351.90*50
2024-07-28T13:01:06.1361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,351.63*7E
2024-07-28T13:01:07.1360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,351.64*5E
2024-07-28T13:01:08.1358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,351.84*5D
2024-07-28T13:01:09.1386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,351.65*7C
2024-07-28T13:01:10.1276108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,351.40*55
2024-07-28T13:01:11.1273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,351.56*53
2024-07-28T13:01:12.1344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,352.05*5F
2024-07-28T13:01:13.1342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,352.41*70
2024-07-28T13:01:14.1378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,352.25*57
2024-07-28T13:01:15.1377701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.84,351.74*5C
2024-07-28T13:01:16.1256337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,351.56*77
2024-07-28T13:01:17.1327367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.27,351.96*59
2024-07-28T13:01:18.1251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.31,352.34*5F
2024-07-28T13:01:19.1268212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,352.15*57
2024-07-28T13:01:20.1265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.11,351.53*53
2024-07-28T13:01:21.1264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.74,351.30*54
2024-07-28T13:01:22.1262636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,351.82*5B
2024-07-28T13:01:23.1261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,352.39*5F
2024-07-28T13:01:24.1257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,352.41*50
2024-07-28T13:01:25.1256836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,352.14*50
2024-07-28T13:01:26.1322467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.03,351.96*5E
2024-07-28T13:01:27.1251402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,352.02*78
2024-07-28T13:01:28.1285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,352.08*7F
2024-07-28T13:01:29.1282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.21,352.12*77
2024-07-28T13:01:30.1326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,352.23*7E
2024-07-28T13:01:31.1324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,352.08*79
2024-07-28T13:01:32.1323215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,351.77*72
2024-07-28T13:01:33.1320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,351.48*70
2024-07-28T13:01:34.1319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,351.57*78
2024-07-28T13:01:35.1316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,351.88*50
2024-07-28T13:01:36.1314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.21,351.90*7C
2024-07-28T13:01:37.1312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,351.75*79
2024-07-28T13:01:38.1311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,352.07*55
2024-07-28T13:01:39.1308538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,352.37*7D
2024-07-28T13:01:40.1306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,352.21*71
2024-07-28T13:01:41.1304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,352.03*54
2024-07-28T13:01:42.1303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,352.01*76
2024-07-28T13:01:43.1300497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,352.20*77
2024-07-28T13:01:44.1297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,352.48*51
2024-07-28T13:01:45.1295083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,352.43*78
2024-07-28T13:01:46.1323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,352.14*53
2024-07-28T13:01:47.1320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,352.00*75
2024-07-28T13:01:48.1318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,352.11*7A
2024-07-28T13:01:49.1317626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,352.11*54
2024-07-28T13:01:50.1315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,352.00*51
2024-07-28T13:01:51.1313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,352.20*5C
2024-07-28T13:01:52.1336011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,352.54*53
2024-07-28T13:01:53.1332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,352.35*7F
2024-07-28T13:01:54.1331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,351.85*54
2024-07-28T13:01:55.1329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,351.74*7C
2024-07-28T13:01:56.1254808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,351.87*55
2024-07-28T13:01:57.1239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,351.91*5E
2024-07-28T13:01:58.1237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,351.81*5B
2024-07-28T13:01:59.1234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,351.63*52
2024-07-28T13:02:00.1233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,351.94*52
2024-07-28T13:02:01.1231164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,352.20*72
2024-07-28T13:02:02.1301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,351.98*57
2024-07-28T13:02:03.1337141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,351.86*70
2024-07-28T13:02:04.1379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,351.92*7E
2024-07-28T13:02:05.1220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,352.01*59
2024-07-28T13:02:06.1218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,351.93*5E
2024-07-28T13:02:07.1216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,351.90*74
2024-07-28T13:02:08.1370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.74,351.90*5A
2024-07-28T13:02:09.1368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,351.66*51
2024-07-28T13:02:10.1367013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,351.26*7D
2024-07-28T13:02:11.1365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,350.99*52
2024-07-28T13:02:12.1303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,351.32*5D
2024-07-28T13:02:13.1301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,351.75*5E
2024-07-28T13:02:14.1298617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,351.81*78
2024-07-28T13:02:15.1296342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,351.99*5B
2024-07-28T13:02:16.1294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,352.17*78
2024-07-28T13:02:17.1319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,352.14*59
2024-07-28T13:02:18.1237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,352.21*51
2024-07-28T13:02:19.1236259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,352.27*5D
2024-07-28T13:02:20.1233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,352.23*56
2024-07-28T13:02:21.1388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,352.30*71
2024-07-28T13:02:22.1385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,352.31*79
2024-07-28T13:02:23.1245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,352.22*7B
2024-07-28T13:02:24.1242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,352.13*53
2024-07-28T13:02:25.1240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,352.04*57
2024-07-28T13:02:26.1239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,351.98*5C
2024-07-28T13:02:27.1236412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,352.36*50
2024-07-28T13:02:28.1303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,352.63*79
2024-07-28T13:02:29.1302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,352.13*5D
2024-07-28T13:02:30.1341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,351.89*5F
2024-07-28T13:02:31.1370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,352.32*56
2024-07-28T13:02:32.1425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,352.70*5B
2024-07-28T13:02:33.1211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,352.65*7A
2024-07-28T13:02:34.1364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,352.29*53
2024-07-28T13:02:35.1363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,351.95*5B
2024-07-28T13:02:36.1380963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,351.86*7A
2024-07-28T13:02:37.1379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,352.00*56
2024-07-28T13:02:38.1220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,352.01*57
2024-07-28T13:02:39.1219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,352.04*78
2024-07-28T13:02:40.1372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,351.91*5A
2024-07-28T13:02:41.1370617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.17,351.78*5C
2024-07-28T13:02:42.1368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,351.97*71
2024-07-28T13:02:43.1365948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,351.97*55
2024-07-28T13:02:44.1208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,351.68*7D
2024-07-28T13:02:45.1362046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,351.54*51
2024-07-28T13:02:46.1359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,351.54*56
2024-07-28T13:02:47.1357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,351.47*50
2024-07-28T13:02:48.1232843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,351.33*59
2024-07-28T13:02:49.1230801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,351.00*56
2024-07-28T13:02:50.1227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,351.08*5D
2024-07-28T13:02:51.1257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,351.37*56
2024-07-28T13:02:52.1255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,351.29*57
2024-07-28T13:02:53.1253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,351.28*56
2024-07-28T13:02:54.1251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,351.80*76
2024-07-28T13:02:55.1248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,351.96*76
2024-07-28T13:02:56.1281393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,351.52*56
2024-07-28T13:02:57.1278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,351.58*7F
2024-07-28T13:02:58.1275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,352.09*51
2024-07-28T13:02:59.1274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,352.43*5D
2024-07-28T13:03:00.1327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,352.35*5D
2024-07-28T13:03:01.1377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,351.76*51
2024-07-28T13:03:02.1376061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,351.54*54
2024-07-28T13:03:03.1373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,351.73*53
2024-07-28T13:03:04.1239357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,351.84*70
2024-07-28T13:03:05.1285674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,351.73*7B
2024-07-28T13:03:06.1282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,351.66*7A
2024-07-28T13:03:07.1281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,351.59*58
2024-07-28T13:03:08.1277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,351.70*7B
2024-07-28T13:03:09.1276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,351.95*77
2024-07-28T13:03:10.1274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,351.93*71
2024-07-28T13:03:11.1273015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,351.84*74
2024-07-28T13:03:12.1287492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,352.10*5F
2024-07-28T13:03:13.1284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,352.51*7E
2024-07-28T13:03:14.1283127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,352.47*71
2024-07-28T13:03:15.1281007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.05,352.25*7B
2024-07-28T13:03:16.1278762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,352.19*50
2024-07-28T13:03:17.1276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,352.20*5B
2024-07-28T13:03:18.1275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,352.15*55
2024-07-28T13:03:19.1272986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,352.16*53
2024-07-28T13:03:20.1270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,352.31*5B
2024-07-28T13:03:21.1269313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,352.14*58
2024-07-28T13:03:22.1285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,351.83*5A
2024-07-28T13:03:23.1241731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,351.93*71
2024-07-28T13:03:24.1276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,352.16*5C
2024-07-28T13:03:25.1274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,352.45*53
2024-07-28T13:03:26.1272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,352.54*7B
2024-07-28T13:03:27.1270361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,352.27*5C
2024-07-28T13:03:28.1268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.59,352.10*51
2024-07-28T13:03:29.1266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,352.31*70
2024-07-28T13:03:30.1263962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,352.41*56
2024-07-28T13:03:31.1261896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,352.27*56
2024-07-28T13:03:32.1259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,352.37*7A
2024-07-28T13:03:33.1258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,352.53*79
2024-07-28T13:03:34.1357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,352.59*5D
2024-07-28T13:03:35.1353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,352.41*7B
2024-07-28T13:03:36.1352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,352.11*52
2024-07-28T13:03:37.1233015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,352.09*5E
2024-07-28T13:03:38.1231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,352.32*55
2024-07-28T13:03:39.1227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,352.32*59
2024-07-28T13:03:40.1226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,352.19*5A
2024-07-28T13:03:41.1223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,352.48*58
2024-07-28T13:03:42.1221731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,352.52*73
2024-07-28T13:03:43.1219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,352.16*7D
2024-07-28T13:03:44.1373860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,352.12*75
2024-07-28T13:03:45.1372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,352.18*7B
2024-07-28T13:03:46.1369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,352.15*7E
2024-07-28T13:03:47.1211499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,351.95*7B
2024-07-28T13:03:48.1364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,351.82*5E
2024-07-28T13:03:49.1207487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,352.07*78
2024-07-28T13:03:50.1247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,352.13*7D
2024-07-28T13:03:51.1273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,351.80*71
2024-07-28T13:03:52.1331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,351.50*56
2024-07-28T13:03:53.1329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,351.33*7F
2024-07-28T13:03:54.1326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,351.47*54
2024-07-28T13:03:55.1324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.08,351.96*7C
2024-07-28T13:03:56.1322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.05,352.35*79
2024-07-28T13:03:57.1320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,352.26*50
2024-07-28T13:03:58.1318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.47,351.79*5B
2024-07-28T13:03:59.1316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,351.70*7E
2024-07-28T13:04:00.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,352.07*57
2024-07-28T13:04:01.1346579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,352.38*5C
2024-07-28T13:04:02.1224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,352.41*7F
2024-07-28T13:04:03.1224295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,352.17*5B
2024-07-28T13:04:04.1377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,352.04*57
2024-07-28T13:04:05.1375312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,352.28*58
2024-07-28T13:04:06.1216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,352.39*73
2024-07-28T13:04:07.1249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,352.12*7F
2024-07-28T13:04:08.1293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,351.76*56
2024-07-28T13:04:09.1317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,351.79*74
2024-07-28T13:04:10.1315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,351.89*5B
2024-07-28T13:04:11.1157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,351.85*76
2024-07-28T13:04:12.1156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,351.82*71
2024-07-28T13:04:13.1309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,351.76*73
2024-07-28T13:04:14.1306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,351.51*72
2024-07-28T13:04:15.1305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,351.39*7F
2024-07-28T13:04:16.1174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,351.58*51
2024-07-28T13:04:17.1172251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,351.88*54
2024-07-28T13:04:18.1169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,352.01*76
2024-07-28T13:04:19.1168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,351.98*54
2024-07-28T13:04:20.1322683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,352.15*73
2024-07-28T13:04:21.1193710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,352.20*71
2024-07-28T13:04:22.1191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,352.03*7B
2024-07-28T13:04:23.1243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,352.10*5E
2024-07-28T13:04:24.1242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,352.19*52
2024-07-28T13:04:25.1239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,352.23*7D
2024-07-28T13:04:26.1237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,352.20*74
2024-07-28T13:04:27.1235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,351.88*76
2024-07-28T13:04:28.1233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,351.57*51
2024-07-28T13:04:29.1232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,351.46*74
2024-07-28T13:04:30.1229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,351.68*54
2024-07-28T13:04:31.1228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.34,352.00*58
2024-07-28T13:04:32.1225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,351.99*78
2024-07-28T13:04:33.1254824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,351.55*75
2024-07-28T13:04:34.1253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,351.76*7F
2024-07-28T13:04:35.1250776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,352.64*57
2024-07-28T13:04:36.1248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.29,353.33*73
2024-07-28T13:04:37.1246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,353.20*77
2024-07-28T13:04:38.1313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.06,352.53*5E
2024-07-28T13:04:39.1335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.04,352.81*7A
2024-07-28T13:04:40.1176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,353.61*56
2024-07-28T13:04:41.1175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.34,353.90*74
2024-07-28T13:04:42.1278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.33,353.62*78
2024-07-28T13:04:43.1276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.11,353.28*5B
2024-07-28T13:04:44.1274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,352.97*58
2024-07-28T13:04:45.1272508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,352.56*5E
2024-07-28T13:04:46.1269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,352.02*5A
2024-07-28T13:04:47.1268808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,351.50*7E
2024-07-28T13:04:48.1305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,351.53*51
2024-07-28T13:04:49.1200185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,351.80*71
2024-07-28T13:04:50.1199167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,352.01*7A
2024-07-28T13:04:51.1195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,351.91*7E
2024-07-28T13:04:52.1193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,351.45*51
2024-07-28T13:04:53.1192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.33,351.01*54
2024-07-28T13:04:54.1191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,351.07*5D
2024-07-28T13:04:55.1236083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,351.46*79
2024-07-28T13:04:56.1234181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.48,351.55*72
2024-07-28T13:04:57.1232755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,351.58*71
2024-07-28T13:04:58.1253473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,351.74*78
2024-07-28T13:04:59.1251489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,351.60*5A
2024-07-28T13:05:00.1249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,351.31*5A
2024-07-28T13:05:01.1247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,351.06*50
2024-07-28T13:05:02.1245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,351.03*55
2024-07-28T13:05:03.1242384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,351.44*5B
2024-07-28T13:05:04.1261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,351.91*59
2024-07-28T13:05:05.1185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,351.93*59
2024-07-28T13:05:06.1182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,351.60*5C
2024-07-28T13:05:07.1336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,351.64*7D
2024-07-28T13:05:08.1178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,351.93*54
2024-07-28T13:05:09.1176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,351.93*55
2024-07-28T13:05:10.1213356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,352.08*77
2024-07-28T13:05:11.1210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,352.30*7D
2024-07-28T13:05:12.1234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,352.22*70
2024-07-28T13:05:13.1267546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,352.28*75
2024-07-28T13:05:14.1265564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,352.13*75
2024-07-28T13:05:15.1262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,351.64*56
2024-07-28T13:05:16.1261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,351.40*50
2024-07-28T13:05:17.1258538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,351.39*5D
2024-07-28T13:05:18.1257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,351.70*50
2024-07-28T13:05:19.1255618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,352.11*7F
2024-07-28T13:05:20.1296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,351.96*5D
2024-07-28T13:05:21.1294087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,351.79*5A
2024-07-28T13:05:22.1291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,351.80*77
2024-07-28T13:05:23.1290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,351.75*52
2024-07-28T13:05:24.1288436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,351.82*52
2024-07-28T13:05:25.1285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,351.84*55
2024-07-28T13:05:26.1284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,351.85*7B
2024-07-28T13:05:27.1282226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,352.00*75
2024-07-28T13:05:28.1280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,351.76*57
2024-07-28T13:05:29.1277382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,351.20*76
2024-07-28T13:05:30.1276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,351.11*78
2024-07-28T13:05:31.1274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,351.52*54
2024-07-28T13:05:32.1272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,352.03*53
2024-07-28T13:05:33.1269766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,352.32*72
2024-07-28T13:05:34.1268360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,352.17*53
2024-07-28T13:05:35.1266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.13,351.95*76
2024-07-28T13:05:36.1299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,352.01*7C
2024-07-28T13:05:37.1296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,352.36*59
2024-07-28T13:05:38.1336743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,352.57*50
2024-07-28T13:05:39.1293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,352.59*76
2024-07-28T13:05:40.1290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,352.70*73
2024-07-28T13:05:41.1288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,352.51*50
2024-07-28T13:05:42.1286997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,352.17*5D
2024-07-28T13:05:43.1284563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,352.01*51
2024-07-28T13:05:44.1302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,351.89*55
2024-07-28T13:05:45.1300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,351.73*5A
2024-07-28T13:05:46.1326662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,351.52*5D
2024-07-28T13:05:47.1167170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,351.79*76
2024-07-28T13:05:48.1165084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,351.97*53
2024-07-28T13:05:49.1163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,351.93*74
2024-07-28T13:05:50.1317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,351.75*7B
2024-07-28T13:05:51.1194494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,351.44*7C
2024-07-28T13:05:52.1192733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,351.80*77
2024-07-28T13:05:53.1219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,352.11*5D
2024-07-28T13:05:54.1216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,351.98*7D
2024-07-28T13:05:55.1215881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,351.96*74
2024-07-28T13:05:56.1212183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,351.84*5C
2024-07-28T13:05:57.1303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,351.79*77
2024-07-28T13:05:58.1300896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,351.65*73
2024-07-28T13:05:59.1227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,351.60*57
2024-07-28T13:06:00.1243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,351.93*54
2024-07-28T13:06:01.1240790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.00,352.33*5B
2024-07-28T13:06:02.1240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,352.32*7D
2024-07-28T13:06:03.1236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.19,351.96*58
2024-07-28T13:06:04.1235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.35,351.93*59
2024-07-28T13:06:05.1234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,352.07*5F
2024-07-28T13:06:06.1230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,352.10*54
2024-07-28T13:06:07.1228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,352.21*5C
2024-07-28T13:06:08.1226793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,352.20*5D
2024-07-28T13:06:09.1254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,352.19*57
2024-07-28T13:06:10.1251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,352.35*5C
2024-07-28T13:06:11.1251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,352.40*7B
2024-07-28T13:06:12.1248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,352.30*51
2024-07-28T13:06:13.1246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,352.24*5E
2024-07-28T13:06:14.1244616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,352.41*5E
2024-07-28T13:06:15.1242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,352.78*58
2024-07-28T13:06:16.1238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,352.85*75
2024-07-28T13:06:17.1238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,352.61*5C
2024-07-28T13:06:18.1236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,352.41*5F
2024-07-28T13:06:19.1233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,352.28*56
2024-07-28T13:06:20.1253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,352.14*5D
2024-07-28T13:06:21.1251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,352.06*54
2024-07-28T13:06:22.1249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,352.39*77
2024-07-28T13:06:23.1245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,352.63*7F
2024-07-28T13:06:24.1245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,352.41*72
2024-07-28T13:06:25.1242833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,352.10*57
2024-07-28T13:06:26.1240215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,352.49*70
2024-07-28T13:06:27.1239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,353.08*57
2024-07-28T13:06:28.1237305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,353.30*5D
2024-07-28T13:06:29.1234449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,353.13*5D
2024-07-28T13:06:30.1233649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.89,352.57*54
2024-07-28T13:06:31.1231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,352.30*58
2024-07-28T13:06:32.1229040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,352.31*53
2024-07-28T13:06:33.1226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,352.26*57
2024-07-28T13:06:34.1264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,352.03*7C
2024-07-28T13:06:35.1261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,351.76*53
2024-07-28T13:06:36.1260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,351.72*58
2024-07-28T13:06:37.1257799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,351.61*5D
2024-07-28T13:06:38.1256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,351.38*5B
2024-07-28T13:06:39.1254434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,351.30*50
2024-07-28T13:06:40.1289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,351.40*7E
2024-07-28T13:06:41.1325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,351.81*52
2024-07-28T13:06:42.1165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,352.35*56
2024-07-28T13:06:43.1163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,352.44*7A
2024-07-28T13:06:44.1318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,352.32*53
2024-07-28T13:06:45.1218119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,352.34*7E
2024-07-28T13:06:46.1216757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,352.14*71
2024-07-28T13:06:47.1213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,352.17*5A
2024-07-28T13:06:48.1211448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,352.51*5C
2024-07-28T13:06:49.1271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,352.54*56
2024-07-28T13:06:50.1181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,352.30*79
2024-07-28T13:06:51.1211132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,352.05*5D
2024-07-28T13:06:52.1210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,352.16*53
2024-07-28T13:06:53.1208195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,352.13*7F
2024-07-28T13:06:54.1205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,351.84*78
2024-07-28T13:06:55.1203866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,351.84*79
2024-07-28T13:06:56.1219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,352.15*73
2024-07-28T13:06:57.1217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,352.43*53
2024-07-28T13:06:58.1216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,352.46*5F
2024-07-28T13:06:59.1242979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,352.24*54
2024-07-28T13:07:00.1240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,352.44*7D
2024-07-28T13:07:01.1238805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,352.70*7F
2024-07-28T13:07:02.1235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,352.35*7E
2024-07-28T13:07:03.1234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,352.14*57
2024-07-28T13:07:04.1306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,352.43*7B
2024-07-28T13:07:05.1303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,352.59*7C
2024-07-28T13:07:06.1301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,352.44*52
2024-07-28T13:07:07.1174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.35,352.05*51
2024-07-28T13:07:08.1328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,351.67*53
2024-07-28T13:07:09.1326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,351.49*5C
2024-07-28T13:07:10.1168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,351.58*57
2024-07-28T13:07:11.1166944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,351.76*51
2024-07-28T13:07:12.1214448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,351.90*77
2024-07-28T13:07:13.1213634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,351.74*54
2024-07-28T13:07:14.1211523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,351.66*7F
2024-07-28T13:07:15.1209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,351.92*52
2024-07-28T13:07:16.1235581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,352.31*50
2024-07-28T13:07:17.1233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,352.29*74
2024-07-28T13:07:18.1230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,351.84*5C
2024-07-28T13:07:19.1229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,351.84*75
2024-07-28T13:07:20.1226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,352.50*55
2024-07-28T13:07:21.1270223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,352.84*78
2024-07-28T13:07:22.1298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,352.37*55
2024-07-28T13:07:23.1296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.77,351.96*5F
2024-07-28T13:07:24.1294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,351.99*5E
2024-07-28T13:07:25.1292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,352.10*5C
2024-07-28T13:07:26.1289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,352.19*5E
2024-07-28T13:07:27.1287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,352.08*77
2024-07-28T13:07:28.1285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,351.95*5A
2024-07-28T13:07:29.1293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,351.75*53
2024-07-28T13:07:30.1280861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,351.69*5A
2024-07-28T13:07:31.1279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,351.76*56
2024-07-28T13:07:32.1278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,351.75*50
2024-07-28T13:07:33.1276221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,351.44*79
2024-07-28T13:07:34.1274055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.55,351.18*55
2024-07-28T13:07:35.1271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,351.55*78
2024-07-28T13:07:36.1243385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.81,351.97*7A
2024-07-28T13:07:37.1241200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,352.02*7B
2024-07-28T13:07:38.1285613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.36,351.65*53
2024-07-28T13:07:39.1270023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.34,351.25*7D
2024-07-28T13:07:40.1292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,351.61*7F
2024-07-28T13:07:41.1290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.12,352.14*7D
2024-07-28T13:07:42.1288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.29,352.27*7D
2024-07-28T13:07:43.1314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.71,352.00*56
2024-07-28T13:07:44.1241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,352.18*54
2024-07-28T13:07:45.1239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,352.54*53
2024-07-28T13:07:46.1238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,352.41*54
2024-07-28T13:07:47.1235142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,352.22*52
2024-07-28T13:07:48.1233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,352.29*58
2024-07-28T13:07:49.1231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,352.23*50
2024-07-28T13:07:50.1266707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,351.97*57
2024-07-28T13:07:51.1264937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,351.76*53
2024-07-28T13:07:52.1263051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,351.53*57
2024-07-28T13:07:53.1179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,351.50*7A
2024-07-28T13:07:54.1178567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,351.23*51
2024-07-28T13:07:55.1176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.29,350.74*58
2024-07-28T13:07:56.1330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,350.62*55
2024-07-28T13:07:57.1172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,350.84*59
2024-07-28T13:07:58.1171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,351.08*5A
2024-07-28T13:07:59.1324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,351.21*7B
2024-07-28T13:08:00.1261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,351.29*76
2024-07-28T13:08:01.1258952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,351.52*50
2024-07-28T13:08:02.1256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,351.74*5E
2024-07-28T13:08:03.1254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,351.82*56
2024-07-28T13:08:04.1252840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,351.82*78
2024-07-28T13:08:05.1251020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,351.73*56
2024-07-28T13:08:06.1248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,351.79*73
2024-07-28T13:08:07.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,351.95*72
2024-07-28T13:08:08.1244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,352.04*7F
2024-07-28T13:08:09.1265345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,352.19*5C
2024-07-28T13:08:10.1263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,351.98*56
2024-07-28T13:08:11.1261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,351.67*51
2024-07-28T13:08:12.1259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,351.72*74
2024-07-28T13:08:13.1257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,351.94*51
2024-07-28T13:08:14.1255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,352.14*5D
2024-07-28T13:08:15.1252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,352.16*7A
2024-07-28T13:08:16.1251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,352.05*51
2024-07-28T13:08:17.1287285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,352.02*50
2024-07-28T13:08:18.1285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,352.15*59
2024-07-28T13:08:19.1308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,352.31*51
2024-07-28T13:08:20.1177032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,352.26*57
2024-07-28T13:08:21.1304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,352.17*70
2024-07-28T13:08:22.1303780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,352.12*55
2024-07-28T13:08:23.1184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,351.98*55
2024-07-28T13:08:24.1181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,352.07*7D
2024-07-28T13:08:25.1218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,352.15*55
2024-07-28T13:08:26.1215236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,351.87*72
2024-07-28T13:08:27.1213820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,351.85*54
2024-07-28T13:08:28.1210977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,351.91*5D
2024-07-28T13:08:29.1209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,351.68*7B
2024-07-28T13:08:30.1207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,351.70*7E
2024-07-28T13:08:31.1205815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,351.75*7D
2024-07-28T13:08:32.1204206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,351.79*5C
2024-07-28T13:08:33.1232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,351.88*76
2024-07-28T13:08:34.1231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,351.82*7A
2024-07-28T13:08:35.1228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,351.74*78
2024-07-28T13:08:36.1226126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,351.86*5D
2024-07-28T13:08:37.1224892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,352.04*5E
2024-07-28T13:08:38.1222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,352.33*78
2024-07-28T13:08:39.1219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,352.55*75
2024-07-28T13:08:40.1240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,352.58*71
2024-07-28T13:08:41.1292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,352.24*7F
2024-07-28T13:08:42.1290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,352.27*7F
2024-07-28T13:08:43.1199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,352.76*51
2024-07-28T13:08:44.1196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,352.78*70
2024-07-28T13:08:45.1195468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,352.30*5C
2024-07-28T13:08:46.1193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.20,352.17*54
2024-07-28T13:08:47.1191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,352.61*7D
2024-07-28T13:08:48.1188619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.34,352.87*73
2024-07-28T13:08:49.1186975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.96,352.62*74
2024-07-28T13:08:50.1184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,352.66*50
2024-07-28T13:08:51.1339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,352.69*76
2024-07-28T13:08:52.1337021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,352.27*7D
2024-07-28T13:08:53.1335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,352.21*7F
2024-07-28T13:08:54.1176497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,352.48*54
2024-07-28T13:08:55.1175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.22,352.40*74
2024-07-28T13:08:56.1172162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,352.40*78
2024-07-28T13:08:57.1170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,352.92*71
2024-07-28T13:08:58.1324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,352.98*50
2024-07-28T13:08:59.1228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.74,352.19*57
2024-07-28T13:09:00.1226166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,351.89*7C
2024-07-28T13:09:01.1223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,352.20*5F
2024-07-28T13:09:02.1222432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,352.34*57
2024-07-28T13:09:03.1220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,352.20*73
2024-07-28T13:09:04.1217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,351.90*5A
2024-07-28T13:09:05.1263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,351.48*5C
2024-07-28T13:09:06.1261973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,351.23*5E
2024-07-28T13:09:07.1260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,351.41*52
2024-07-28T13:09:08.1258717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,351.60*53
2024-07-28T13:09:09.1257048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,351.61*7A
2024-07-28T13:09:10.1254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,351.47*55
2024-07-28T13:09:11.1251597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,351.65*7F
2024-07-28T13:09:12.1250939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,352.07*57
2024-07-28T13:09:13.1248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,352.19*70
2024-07-28T13:09:14.1158791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,352.06*78
2024-07-28T13:09:15.1265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,352.17*78
2024-07-28T13:09:16.1308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,352.45*77
2024-07-28T13:09:17.1305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,352.59*74
2024-07-28T13:09:18.1303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,352.29*75
2024-07-28T13:09:19.1301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,352.42*57
2024-07-28T13:09:20.1300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.32,353.09*76
2024-07-28T13:09:21.1298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,353.18*70
2024-07-28T13:09:22.1295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.35,352.52*59
2024-07-28T13:09:23.1293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.26,352.51*7C
2024-07-28T13:09:24.1291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,352.99*5E
2024-07-28T13:09:25.1290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.28,353.03*7B
2024-07-28T13:09:26.1288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.25,352.61*7B
2024-07-28T13:09:27.1286780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,352.27*70
2024-07-28T13:09:28.1283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,352.03*55
2024-07-28T13:09:29.1310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.05,351.67*7E
2024-07-28T13:09:30.1309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,351.52*55
2024-07-28T13:09:31.1200184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.50,351.69*78
2024-07-28T13:09:32.1229965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.74,351.69*77
2024-07-28T13:09:33.1226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,351.59*59
2024-07-28T13:09:34.1225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,351.57*78
2024-07-28T13:09:35.1262858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,351.64*79
2024-07-28T13:09:36.1318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,351.78*5C
2024-07-28T13:09:37.1192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,351.82*7A
2024-07-28T13:09:38.1190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,351.69*73
2024-07-28T13:09:39.1345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,351.72*70
2024-07-28T13:09:40.1343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,351.87*7F
2024-07-28T13:09:41.1185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,351.80*75
2024-07-28T13:09:42.1182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,352.00*52
2024-07-28T13:09:43.1211577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,352.22*5F
2024-07-28T13:09:44.1209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,351.97*75
2024-07-28T13:09:45.1206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,352.05*53
2024-07-28T13:09:46.1274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,352.26*57
2024-07-28T13:09:47.1273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,352.25*7B
2024-07-28T13:09:48.1184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,352.38*52
2024-07-28T13:09:49.1269403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,352.40*59
2024-07-28T13:09:50.1266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,352.15*51
2024-07-28T13:09:51.1265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,352.00*55
2024-07-28T13:09:52.1282157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,352.33*50
2024-07-28T13:09:53.1280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,352.60*57
2024-07-28T13:09:54.1279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,352.16*53
2024-07-28T13:09:55.1277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,351.76*5C
2024-07-28T13:09:56.1275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,352.07*73
2024-07-28T13:09:57.1270777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,352.15*78
2024-07-28T13:09:58.1270764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,351.74*55
2024-07-28T13:09:59.1304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,351.80*7F
2024-07-28T13:10:00.1302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,351.99*56
2024-07-28T13:10:01.1300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.71,351.66*51
2024-07-28T13:10:02.1297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.32,351.49*5D
2024-07-28T13:10:03.1295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,351.53*73
2024-07-28T13:10:04.1192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,351.49*5A
2024-07-28T13:10:05.1189549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,351.72*77
2024-07-28T13:10:06.1189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,352.16*73
2024-07-28T13:10:07.1186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,352.23*74
2024-07-28T13:10:08.1340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,352.00*72
2024-07-28T13:10:09.1338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,351.94*76
2024-07-28T13:10:10.1336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,352.12*5A
2024-07-28T13:10:11.1334272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,352.34*52
2024-07-28T13:10:12.1178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,352.44*7A
2024-07-28T13:10:13.1269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,352.39*58
2024-07-28T13:10:14.1268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,352.06*52
2024-07-28T13:10:15.1266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,351.99*51
2024-07-28T13:10:16.1264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,352.34*7E
2024-07-28T13:10:17.1301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,352.32*76
2024-07-28T13:10:18.1202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,352.12*7A
2024-07-28T13:10:19.1218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,351.98*5C
2024-07-28T13:10:20.1272627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,351.78*76
2024-07-28T13:10:21.1271377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,352.01*7D
2024-07-28T13:10:22.1270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,352.42*56
2024-07-28T13:10:23.1267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.38,352.59*7D
2024-07-28T13:10:24.1264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,352.56*7B
2024-07-28T13:10:25.1318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,352.85*71
2024-07-28T13:10:26.1301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,352.91*7E
2024-07-28T13:10:27.1298484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,352.60*50
2024-07-28T13:10:28.1297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,352.65*53
2024-07-28T13:10:29.1295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,352.80*76
2024-07-28T13:10:30.1292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.42,352.54*75
2024-07-28T13:10:31.1291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,352.19*58
2024-07-28T13:10:32.1288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.61,351.96*5F
2024-07-28T13:10:33.1287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,351.84*7F
2024-07-28T13:10:34.1303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,351.83*5B
2024-07-28T13:10:35.1300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,351.75*5B
2024-07-28T13:10:36.1334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,351.60*7E
2024-07-28T13:10:37.1217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,351.82*57
2024-07-28T13:10:38.1174265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,351.92*7D
2024-07-28T13:10:39.1204762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,351.88*53
2024-07-28T13:10:40.1229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,352.05*55
2024-07-28T13:10:41.1228701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,352.19*71
2024-07-28T13:10:42.1226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,352.29*75
2024-07-28T13:10:43.1224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,352.18*5B
2024-07-28T13:10:44.1222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,352.09*58
2024-07-28T13:10:45.1247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,352.50*52
2024-07-28T13:10:46.1244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,352.82*50
2024-07-28T13:10:47.1327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,352.62*7B
2024-07-28T13:10:48.1308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,352.31*78
2024-07-28T13:10:49.1237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,352.33*76
2024-07-28T13:10:50.1268972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,352.70*54
2024-07-28T13:10:51.1316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,352.86*77
2024-07-28T13:10:52.1316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,352.69*72
2024-07-28T13:10:53.1313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,352.44*5C
2024-07-28T13:10:54.1310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,352.34*70
2024-07-28T13:10:55.1309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,352.42*53
2024-07-28T13:10:56.1307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,352.43*5B
2024-07-28T13:10:57.1237794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,352.14*7F
2024-07-28T13:10:58.1235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,351.76*54
2024-07-28T13:10:59.1233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,352.14*7E
2024-07-28T13:11:00.1231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,352.67*58
2024-07-28T13:11:01.1228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,352.43*5C
2024-07-28T13:11:02.1227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,351.99*50
2024-07-28T13:11:03.1268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.40,351.78*5B
2024-07-28T13:11:04.1266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,351.79*73
2024-07-28T13:11:05.1264380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,352.35*58
2024-07-28T13:11:06.1261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,352.87*5D
2024-07-28T13:11:07.1260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,352.68*73
2024-07-28T13:11:08.1258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.69,352.34*5F
2024-07-28T13:11:09.1256404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,352.31*56
2024-07-28T13:11:10.1253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,352.53*52
2024-07-28T13:11:11.1252634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.16,352.71*5B
2024-07-28T13:11:12.1300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.08,352.70*7D
2024-07-28T13:11:13.1167838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,352.73*7C
2024-07-28T13:11:14.1322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,352.69*5E
2024-07-28T13:11:15.1321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,352.25*52
2024-07-28T13:11:16.1318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,351.76*5C
2024-07-28T13:11:17.1316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,351.72*51
2024-07-28T13:11:18.1315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,351.95*5E
2024-07-28T13:11:19.1313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,352.02*59
2024-07-28T13:11:20.1249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.00,351.67*51
2024-07-28T13:11:21.1246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.70,351.29*5B
2024-07-28T13:11:22.1244862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,351.48*5E
2024-07-28T13:11:23.1242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,351.88*5E
2024-07-28T13:11:24.1240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,351.87*5C
2024-07-28T13:11:25.1239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,351.63*56
2024-07-28T13:11:26.1237073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,351.75*57
2024-07-28T13:11:27.1234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,352.00*7E
2024-07-28T13:11:28.1257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.02,351.97*50
2024-07-28T13:11:29.1256055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,352.10*55
2024-07-28T13:11:30.1254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,352.31*53
2024-07-28T13:11:31.1251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,352.37*7B
2024-07-28T13:11:32.1250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,352.27*73
2024-07-28T13:11:33.1248352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,352.09*7D
2024-07-28T13:11:34.1246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,352.32*55
2024-07-28T13:11:35.1244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,352.82*5E
2024-07-28T13:11:36.1242210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,352.65*51
2024-07-28T13:11:37.1239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.73,352.15*51
2024-07-28T13:11:38.1238304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,352.08*73
2024-07-28T13:11:39.1307817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,352.18*5D
2024-07-28T13:11:40.1306052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,352.04*7E
2024-07-28T13:11:41.1303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,351.54*58
2024-07-28T13:11:42.1301845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,351.28*70
2024-07-28T13:11:43.1300089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,351.51*51
2024-07-28T13:11:44.1298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,351.59*58
2024-07-28T13:11:45.1328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,351.30*52
2024-07-28T13:11:46.1201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,351.39*53
2024-07-28T13:11:47.1200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,351.92*58
2024-07-28T13:11:48.1198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,352.18*56
2024-07-28T13:11:49.1195798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,352.03*5B
2024-07-28T13:11:50.1350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,351.72*73
2024-07-28T13:11:51.1247214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.25,351.33*55
2024-07-28T13:11:52.1246405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,351.27*5B
2024-07-28T13:11:53.1276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.94,351.59*7D
2024-07-28T13:11:54.1194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.01,351.63*71
2024-07-28T13:11:55.1190591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,351.27*73
2024-07-28T13:11:56.1189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.35,351.24*50
2024-07-28T13:11:57.1343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,351.43*7A
2024-07-28T13:11:58.1185121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,351.43*50
2024-07-28T13:11:59.1182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,351.52*5C
2024-07-28T13:12:00.1218535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,351.69*5F
2024-07-28T13:12:01.1271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,351.75*7C
2024-07-28T13:12:02.1267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,351.88*56
2024-07-28T13:12:03.1266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,352.08*5C
2024-07-28T13:12:04.1264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,352.31*57
2024-07-28T13:12:05.1263176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,352.47*54
2024-07-28T13:12:06.1260275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,352.33*59
2024-07-28T13:12:07.1258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,351.87*58
2024-07-28T13:12:08.1256142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,351.61*7D
2024-07-28T13:12:09.1319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,351.93*59
2024-07-28T13:12:10.1316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,352.50*54
2024-07-28T13:12:11.1224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,352.54*7C
2024-07-28T13:12:12.1221845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.13,352.29*5C
2024-07-28T13:12:13.1221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.00,352.28*70
2024-07-28T13:12:14.1217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,352.38*7E
2024-07-28T13:12:15.1215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,352.32*57
2024-07-28T13:12:16.1214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.05,352.38*7A
2024-07-28T13:12:17.1299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.33,352.64*78
2024-07-28T13:12:18.1293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,352.58*5E
2024-07-28T13:12:19.1290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.38,352.35*53
2024-07-28T13:12:20.1288335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,352.28*72
2024-07-28T13:12:21.1286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,352.13*54
2024-07-28T13:12:22.1284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.19,351.89*77
2024-07-28T13:12:23.1282232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,351.98*76
2024-07-28T13:12:24.1281171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,352.06*5D
2024-07-28T13:12:25.1279028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.50,351.98*55
2024-07-28T13:12:26.1276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,351.83*5C
2024-07-28T13:12:27.1275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,351.56*51
2024-07-28T13:12:28.1312791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,351.45*7E
2024-07-28T13:12:29.1310774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,351.92*55
2024-07-28T13:12:30.1309332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,352.48*53
2024-07-28T13:12:31.1324842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,352.47*7F
2024-07-28T13:12:32.1190971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.61,351.91*5A
2024-07-28T13:12:33.1202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,352.11*57
2024-07-28T13:12:34.1343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,352.71*51
2024-07-28T13:12:35.1185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,352.86*5D
2024-07-28T13:12:36.1221911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,352.71*53
2024-07-28T13:12:37.1219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,352.57*52
2024-07-28T13:12:38.1218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.29,352.52*5A
2024-07-28T13:12:39.1249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,352.40*7D
2024-07-28T13:12:40.1273556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,352.10*5A
2024-07-28T13:12:41.1272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,351.99*5A
2024-07-28T13:12:42.1270103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,352.23*7C
2024-07-28T13:12:43.1267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,352.11*58
2024-07-28T13:12:44.1266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.05,351.92*5D
2024-07-28T13:12:45.1265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,352.05*55
2024-07-28T13:12:46.1262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,352.13*54
2024-07-28T13:12:47.1259701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,352.37*52
2024-07-28T13:12:48.1259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,352.63*50
2024-07-28T13:12:49.1317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,352.34*5F
2024-07-28T13:12:50.1315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,352.47*53
2024-07-28T13:12:51.1312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,353.07*7C
2024-07-28T13:12:52.1310334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.85,353.21*78
2024-07-28T13:12:53.1308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.09,352.88*71
2024-07-28T13:12:54.1306714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,352.89*5E
2024-07-28T13:12:55.1304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,353.08*7F
2024-07-28T13:12:56.1303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.00,352.74*78
2024-07-28T13:12:57.1331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,352.22*5B
2024-07-28T13:12:58.1288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,352.16*70
2024-07-28T13:12:59.1286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,352.26*54
2024-07-28T13:13:00.1283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,352.09*56
2024-07-28T13:13:01.1281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,352.06*73
2024-07-28T13:13:02.1281268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,351.97*50
2024-07-28T13:13:03.1276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,351.47*53
2024-07-28T13:13:04.1276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,351.31*57
2024-07-28T13:13:05.1274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,351.77*78
2024-07-28T13:13:06.1271229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.11,352.09*7A
2024-07-28T13:13:07.1269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.62,351.91*7D
2024-07-28T13:13:08.1268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,351.58*5A
2024-07-28T13:13:09.1264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,351.53*7F
2024-07-28T13:13:10.1264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,351.71*79
2024-07-28T13:13:11.1311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,351.61*77
2024-07-28T13:13:12.1227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,351.37*59
2024-07-28T13:13:13.1226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,351.31*7B
2024-07-28T13:13:14.1257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,351.47*79
2024-07-28T13:13:15.1254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,351.64*5D
2024-07-28T13:13:16.1309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,351.39*5F
2024-07-28T13:13:17.1308333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,351.03*5F
2024-07-28T13:13:18.1306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,351.19*55
2024-07-28T13:13:19.1303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,351.60*59
2024-07-28T13:13:20.1336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,351.88*50
2024-07-28T13:13:21.1334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,351.90*51
2024-07-28T13:13:22.1332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,351.91*59
2024-07-28T13:13:23.1331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,351.99*55
2024-07-28T13:13:24.1328922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,351.85*71
2024-07-28T13:13:25.1326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,351.69*73
2024-07-28T13:13:26.1223108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,351.77*7E
2024-07-28T13:13:27.1313921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,352.07*73
2024-07-28T13:13:28.1311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,352.37*7C
2024-07-28T13:13:29.1310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,352.44*7C
2024-07-28T13:13:30.1338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,352.16*5A
2024-07-28T13:13:31.1232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.03,351.73*7B
2024-07-28T13:13:32.1251011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,351.85*77
2024-07-28T13:13:33.1249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.31,352.50*5B
2024-07-28T13:13:34.1247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.57,352.93*7D
2024-07-28T13:13:35.1245170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.30,352.79*74
2024-07-28T13:13:36.1243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.90,352.43*5C
2024-07-28T13:13:37.1301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,352.24*7C
2024-07-28T13:13:38.1299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,352.45*5E
2024-07-28T13:13:39.1298698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,352.54*55
2024-07-28T13:13:40.1297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,352.45*71
2024-07-28T13:13:41.1294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,352.51*7E
2024-07-28T13:13:42.1291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,352.41*55
2024-07-28T13:13:43.1235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,351.92*5B
2024-07-28T13:13:44.1233408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,351.85*5E
2024-07-28T13:13:45.1231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,352.27*7F
2024-07-28T13:13:46.1228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.33,352.50*79
2024-07-28T13:13:47.1250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,352.34*70
2024-07-28T13:13:48.1325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,351.97*52
2024-07-28T13:13:49.1324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,351.66*5A
2024-07-28T13:13:50.1323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,351.95*73
2024-07-28T13:13:51.1319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,352.68*53
2024-07-28T13:13:52.1318115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.52,352.82*74
2024-07-28T13:13:53.1378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,352.35*56
2024-07-28T13:13:54.1314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.24,352.39*59
2024-07-28T13:13:55.1312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,352.95*75
2024-07-28T13:13:56.1310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,352.97*57
2024-07-28T13:13:57.1307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.40,352.61*7B
2024-07-28T13:13:58.1184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,352.62*7E
2024-07-28T13:13:59.1337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,352.52*5D
2024-07-28T13:14:00.1324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,352.07*51
2024-07-28T13:14:01.1224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,351.92*5B
2024-07-28T13:14:02.1260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.05,352.19*52
2024-07-28T13:14:03.1259104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.31,352.24*7B
2024-07-28T13:14:04.1256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,351.96*77
2024-07-28T13:14:05.1254697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.26,351.64*50
2024-07-28T13:14:06.1252877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.45,351.31*54
2024-07-28T13:14:07.1250952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,351.11*78
2024-07-28T13:14:08.1248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,351.16*5E
2024-07-28T13:14:09.1296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,351.53*50
2024-07-28T13:14:10.1294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,351.99*53
2024-07-28T13:14:11.1292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,352.01*50
2024-07-28T13:14:12.1289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.12,351.68*5B
2024-07-28T13:14:13.1326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,351.67*53
2024-07-28T13:14:14.1325247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,351.62*78
2024-07-28T13:14:15.1221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,351.41*5C
2024-07-28T13:14:16.1219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,351.61*51
2024-07-28T13:14:17.1243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.51,351.87*7F
2024-07-28T13:14:18.1242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,351.85*7C
2024-07-28T13:14:19.1273351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,351.73*50
2024-07-28T13:14:20.1271222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,351.73*51
2024-07-28T13:14:21.1269898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,351.75*73
2024-07-28T13:14:22.1266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,351.58*59
2024-07-28T13:14:23.1265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,351.52*50
2024-07-28T13:14:24.1264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,352.02*56
2024-07-28T13:14:25.1261881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,352.50*58
2024-07-28T13:14:26.1259917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,352.45*51
2024-07-28T13:14:27.1258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.08,352.21*5E
2024-07-28T13:14:28.1255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.40,352.28*7C
2024-07-28T13:14:29.1253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,352.42*58
2024-07-28T13:14:30.1251607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,352.51*5A
2024-07-28T13:14:31.1248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.02,352.64*53
2024-07-28T13:14:32.1247109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,352.63*70
2024-07-28T13:14:33.1245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,352.49*5D
2024-07-28T13:14:34.1282574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,352.13*57
2024-07-28T13:14:35.1281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,351.96*5C
2024-07-28T13:14:36.1279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,351.85*5F
2024-07-28T13:14:37.1276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,351.60*79
2024-07-28T13:14:38.1275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,351.68*5C
2024-07-28T13:14:39.1272776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,352.01*55
2024-07-28T13:14:40.1271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,352.04*57
2024-07-28T13:14:41.1269160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,351.78*50
2024-07-28T13:14:42.1266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.53,351.53*50
2024-07-28T13:14:43.1265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,351.65*7F
2024-07-28T13:14:44.1261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,351.85*5E
2024-07-28T13:14:45.1148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,352.03*58
2024-07-28T13:14:46.1146786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,352.21*50
2024-07-28T13:14:47.1206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,352.21*55
2024-07-28T13:14:48.1205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,352.45*5C
2024-07-28T13:14:49.1201404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,352.48*59
2024-07-28T13:14:50.1199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,352.22*76
2024-07-28T13:14:51.1197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,351.97*59
2024-07-28T13:14:52.1196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,351.93*73
2024-07-28T13:14:53.1193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,352.47*7F
2024-07-28T13:14:54.1192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,352.86*5B
2024-07-28T13:14:55.1189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,352.57*50
2024-07-28T13:14:56.1247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,352.25*50
2024-07-28T13:14:57.1321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,352.34*71
2024-07-28T13:14:58.1162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,352.60*50
2024-07-28T13:14:59.1159948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,352.76*5E
2024-07-28T13:15:00.1255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,352.63*52
2024-07-28T13:15:01.1252795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,352.09*56
2024-07-28T13:15:02.1290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,351.74*54
2024-07-28T13:15:03.1178613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,352.35*7A
2024-07-28T13:15:04.1217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.48,352.98*70
2024-07-28T13:15:05.1163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.32,352.67*7B
2024-07-28T13:15:06.1161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.25,352.20*58
2024-07-28T13:15:07.1181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.02,351.88*50
2024-07-28T13:15:08.1179135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,351.59*75
2024-07-28T13:15:09.1179099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,351.62*51
2024-07-28T13:15:10.1176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.59,351.76*7D
2024-07-28T13:15:11.1174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.26,351.80*7B
2024-07-28T13:15:12.1172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.53,351.55*54
2024-07-28T13:15:13.1234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.99,351.22*56
2024-07-28T13:15:14.1232622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.02,351.20*5D
2024-07-28T13:15:15.1229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,351.22*59
2024-07-28T13:15:16.1227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,351.26*51
2024-07-28T13:15:17.1225630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,351.20*79
2024-07-28T13:15:18.1224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,351.09*71
2024-07-28T13:15:19.1159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,350.97*5A
2024-07-28T13:15:20.1156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,350.84*7C
2024-07-28T13:15:21.1187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,350.66*7F
2024-07-28T13:15:22.1211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,350.46*78
2024-07-28T13:15:23.1208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,350.37*55
2024-07-28T13:15:24.1206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,350.51*56
2024-07-28T13:15:25.1204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,350.78*52
2024-07-28T13:15:26.1202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,350.63*51
2024-07-28T13:15:27.1200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.54,350.43*56
2024-07-28T13:15:28.1199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,350.37*78
2024-07-28T13:15:29.1197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,350.17*5B
2024-07-28T13:15:30.1195637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,349.67*7F
2024-07-28T13:15:31.1192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,349.28*72
2024-07-28T13:15:32.1191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,349.33*5F
2024-07-28T13:15:33.1189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,349.33*58
2024-07-28T13:15:34.1187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,349.10*54
2024-07-28T13:15:35.1273299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,349.01*70
2024-07-28T13:15:36.1272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,349.29*51
2024-07-28T13:15:37.1269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,349.60*5E
2024-07-28T13:15:38.1268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,349.54*54
2024-07-28T13:15:39.1174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,349.59*79
2024-07-28T13:15:40.1226706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,349.82*79
2024-07-28T13:15:41.1172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,349.97*78
2024-07-28T13:15:42.1350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,349.85*7A
2024-07-28T13:15:43.1167851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,349.85*51
2024-07-28T13:15:44.1165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,350.00*54
2024-07-28T13:15:45.1262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,350.04*7C
2024-07-28T13:15:46.1303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,349.93*52
2024-07-28T13:15:47.1299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.06,349.32*58
2024-07-28T13:15:48.1299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,348.85*59
2024-07-28T13:15:49.1297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,349.06*5D
2024-07-28T13:15:50.1295006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,349.22*53
2024-07-28T13:15:51.1293445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,349.33*51
2024-07-28T13:15:52.1290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,349.57*75
2024-07-28T13:15:53.1288450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,349.52*57
2024-07-28T13:15:54.1177339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,349.53*79
2024-07-28T13:15:55.1175034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,349.67*54
2024-07-28T13:15:56.1172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,349.73*52
2024-07-28T13:15:57.1172104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,349.67*5B
2024-07-28T13:15:58.1170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,349.36*5A
2024-07-28T13:15:59.1166678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,349.12*59
2024-07-28T13:16:00.1165529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,348.95*78
2024-07-28T13:16:01.1183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,348.96*52
2024-07-28T13:16:02.1200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,349.15*5C
2024-07-28T13:16:03.1198331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,348.98*52
2024-07-28T13:16:04.1195971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,348.86*56
2024-07-28T13:16:05.1194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,349.02*71
2024-07-28T13:16:06.1192246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,349.09*50
2024-07-28T13:16:07.1189415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,348.92*5C
2024-07-28T13:16:08.1187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,348.94*79
2024-07-28T13:16:09.1185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,349.49*72
2024-07-28T13:16:10.1183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,349.68*75
2024-07-28T13:16:11.1253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,349.37*73
2024-07-28T13:16:12.1250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,349.28*74
2024-07-28T13:16:13.1249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,349.50*5D
2024-07-28T13:16:14.1247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,349.58*5A
2024-07-28T13:16:15.1245215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,349.43*78
2024-07-28T13:16:16.1267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,349.43*53
2024-07-28T13:16:17.1178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.36,349.29*50
2024-07-28T13:16:18.1176396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,348.92*7F
2024-07-28T13:16:19.1174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,348.98*52
2024-07-28T13:16:20.1230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.18,349.25*59
2024-07-28T13:16:21.1227563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,349.26*7A
2024-07-28T13:16:22.1290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,349.02*55
2024-07-28T13:16:23.1252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.66,348.84*57
2024-07-28T13:16:24.1251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,348.80*71
2024-07-28T13:16:25.1288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,348.83*57
2024-07-28T13:16:26.1199466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,348.88*5E
2024-07-28T13:16:27.1198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,348.86*58
2024-07-28T13:16:28.1252564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,348.92*5F
2024-07-28T13:16:29.1250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,348.80*5C
2024-07-28T13:16:30.1247648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,348.53*7A
2024-07-28T13:16:31.1246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,348.73*5C
2024-07-28T13:16:32.1245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,349.00*54
2024-07-28T13:16:33.1242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,348.74*76
2024-07-28T13:16:34.1317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,348.51*5B
2024-07-28T13:16:35.1316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,348.80*52
2024-07-28T13:16:36.1158397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,349.12*58
2024-07-28T13:16:37.1154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,349.24*57
2024-07-28T13:16:38.1309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,349.19*53
2024-07-28T13:16:39.1307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,348.81*70
2024-07-28T13:16:40.1330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,348.64*7A
2024-07-28T13:16:41.1191027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,349.29*5D
2024-07-28T13:16:42.1188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.10,349.95*54
2024-07-28T13:16:43.1209814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,349.88*75
2024-07-28T13:16:44.1207437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.30,349.69*59
2024-07-28T13:16:45.1205362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.07,349.74*59
2024-07-28T13:16:46.1203492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,349.75*73
2024-07-28T13:16:47.1200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.15,349.69*50
2024-07-28T13:16:48.1198621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.39,349.49*59
2024-07-28T13:16:49.1197659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,349.26*75
2024-07-28T13:16:50.1195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,349.12*5C
2024-07-28T13:16:51.1192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,348.91*7A
2024-07-28T13:16:52.1190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,348.48*7C
2024-07-28T13:16:53.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,348.01*77
2024-07-28T13:16:54.1213397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,348.05*5C
2024-07-28T13:16:55.1242773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,348.50*52
2024-07-28T13:16:56.1240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,348.73*7F
2024-07-28T13:16:57.1237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,348.70*5B
2024-07-28T13:16:58.1236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.10,348.61*58
2024-07-28T13:16:59.1234992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,348.47*70
2024-07-28T13:17:00.1274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,348.27*7C
2024-07-28T13:17:01.1272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,348.46*58
2024-07-28T13:17:02.1314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,349.11*58
2024-07-28T13:17:03.1269027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.28,349.42*7C
2024-07-28T13:17:04.1266549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,349.16*74
2024-07-28T13:17:05.1175074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.64,348.87*59
2024-07-28T13:17:06.1328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,349.06*76
2024-07-28T13:17:07.1170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,349.29*5E
2024-07-28T13:17:08.1168852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,349.31*59
2024-07-28T13:17:09.1200808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,349.22*5A
2024-07-28T13:17:10.1289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,349.13*70
2024-07-28T13:17:11.1287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,349.70*75
2024-07-28T13:17:12.1166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,350.33*53
2024-07-28T13:17:13.1219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,350.19*73
2024-07-28T13:17:14.1217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.28,349.54*55
2024-07-28T13:17:15.1214941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,349.34*75
2024-07-28T13:17:16.1212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,349.50*52
2024-07-28T13:17:17.1211381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,349.42*51
2024-07-28T13:17:18.1209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.08,349.13*78
2024-07-28T13:17:19.1206066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,348.96*7D
2024-07-28T13:17:20.1224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,348.78*77
2024-07-28T13:17:21.1222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,348.47*75
2024-07-28T13:17:22.1318324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,348.07*7B
2024-07-28T13:17:23.1317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,347.96*70
2024-07-28T13:17:24.1158571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,348.26*5F
2024-07-28T13:17:25.1157939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,348.39*71
2024-07-28T13:17:26.1311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,348.30*50
2024-07-28T13:17:27.1308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,348.33*5C
2024-07-28T13:17:28.1238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,348.24*7D
2024-07-28T13:17:29.1237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,348.15*78
2024-07-28T13:17:30.1300704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,348.41*57
2024-07-28T13:17:31.1298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,348.89*5D
2024-07-28T13:17:32.1295853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,349.06*5D
2024-07-28T13:17:33.1293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,348.83*5A
2024-07-28T13:17:34.1292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,348.73*70
2024-07-28T13:17:35.1289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,349.24*56
2024-07-28T13:17:36.1185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.98,349.75*5D
2024-07-28T13:17:37.1247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.02,349.92*78
2024-07-28T13:17:38.1246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,349.68*7F
2024-07-28T13:17:39.1244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.25,349.40*54
2024-07-28T13:17:40.1242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,349.51*7F
2024-07-28T13:17:41.1239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,349.83*58
2024-07-28T13:17:42.1237597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.34,349.79*7B
2024-07-28T13:17:43.1235975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,349.47*7F
2024-07-28T13:17:44.1233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.38,349.30*5D
2024-07-28T13:17:45.1232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.04,349.20*75
2024-07-28T13:17:46.1229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,349.22*7A
2024-07-28T13:17:47.1283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,349.34*58
2024-07-28T13:17:48.1226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,349.15*5E
2024-07-28T13:17:49.1223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,348.99*77
2024-07-28T13:17:50.1221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,349.10*72
2024-07-28T13:17:51.1219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,349.23*50
2024-07-28T13:17:52.1250019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,349.35*5E
2024-07-28T13:17:53.1154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,349.08*78
2024-07-28T13:17:54.1220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,348.69*73
2024-07-28T13:17:55.1218134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,348.71*73
2024-07-28T13:17:56.1216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,348.81*5A
2024-07-28T13:17:57.1213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,348.86*5F
2024-07-28T13:17:58.1211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,348.71*58
2024-07-28T13:17:59.1209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,348.38*51
2024-07-28T13:18:00.1207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,348.45*79
2024-07-28T13:18:01.1227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,349.05*72
2024-07-28T13:18:02.1226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,349.23*55
2024-07-28T13:18:03.1289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,348.99*76
2024-07-28T13:18:04.1286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,348.66*5C
2024-07-28T13:18:05.1285457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,348.78*79
2024-07-28T13:18:06.1283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,349.13*54
2024-07-28T13:18:07.1281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.41,349.38*7E
2024-07-28T13:18:08.1280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.18,349.31*7A
2024-07-28T13:18:09.1277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,349.07*51
2024-07-28T13:18:10.1276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,349.22*74
2024-07-28T13:18:11.1273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,349.36*5A
2024-07-28T13:18:12.1271494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,349.19*5E
2024-07-28T13:18:13.1269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,349.23*51
2024-07-28T13:18:14.1267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,349.27*5E
2024-07-28T13:18:15.1189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,348.85*5E
2024-07-28T13:18:16.1188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,348.39*55
2024-07-28T13:18:17.1185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,348.48*77
2024-07-28T13:18:18.1183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,348.68*7D
2024-07-28T13:18:19.1182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.99,348.63*78
2024-07-28T13:18:20.1164166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,348.56*76
2024-07-28T13:18:21.1318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,348.31*58
2024-07-28T13:18:22.1316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,347.77*74
2024-07-28T13:18:23.1315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,347.59*72
2024-07-28T13:18:24.1312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,348.02*53
2024-07-28T13:18:25.1317197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,348.22*54
2024-07-28T13:18:26.1152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,348.15*74
2024-07-28T13:18:27.1305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,347.92*5E
2024-07-28T13:18:28.1303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,348.01*72
2024-07-28T13:18:29.1302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,348.53*52
2024-07-28T13:18:30.1300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,348.82*51
2024-07-28T13:18:31.1366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,348.93*57
2024-07-28T13:18:32.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,348.96*7E
2024-07-28T13:18:33.1295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,348.87*71
2024-07-28T13:18:34.1204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,349.28*7E
2024-07-28T13:18:35.1202131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,349.76*5C
2024-07-28T13:18:36.1227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,349.73*7A
2024-07-28T13:18:37.1225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,349.30*56
2024-07-28T13:18:38.1223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,349.10*74
2024-07-28T13:18:39.1222894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,349.36*7A
2024-07-28T13:18:40.1220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,349.53*5B
2024-07-28T13:18:41.1237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,349.50*5C
2024-07-28T13:18:42.1234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,349.41*5A
2024-07-28T13:18:43.1232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,349.33*75
2024-07-28T13:18:44.1231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,349.29*75
2024-07-28T13:18:45.1229577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,349.11*7D
2024-07-28T13:18:46.1227561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,349.17*7E
2024-07-28T13:18:47.1225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,349.49*57
2024-07-28T13:18:48.1224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.12,349.48*7C
2024-07-28T13:18:49.1222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,349.29*70
2024-07-28T13:18:50.1219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.39,349.14*56
2024-07-28T13:18:51.1219061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,349.06*5B
2024-07-28T13:18:52.1217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,349.02*72
2024-07-28T13:18:53.1215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,348.96*53
2024-07-28T13:18:54.1213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,349.03*57
2024-07-28T13:18:55.1211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,349.16*5E
2024-07-28T13:18:56.1237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,348.90*7F
2024-07-28T13:18:57.1235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,348.47*53
2024-07-28T13:18:58.1234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,348.45*74
2024-07-28T13:18:59.1233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,348.88*59
2024-07-28T13:19:00.1230555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,349.11*50
2024-07-28T13:19:01.1228903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,348.93*57
2024-07-28T13:19:02.1227352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,348.75*5C
2024-07-28T13:19:03.1225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,348.63*70
2024-07-28T13:19:04.1224437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,348.56*57
2024-07-28T13:19:05.1301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,348.35*59
2024-07-28T13:19:06.1300140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,348.47*7E
2024-07-28T13:19:07.1298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,348.74*79
2024-07-28T13:19:08.1295575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,348.77*57
2024-07-28T13:19:09.1177103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,348.64*5B
2024-07-28T13:19:10.1331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,348.57*5D
2024-07-28T13:19:11.1329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,348.54*75
2024-07-28T13:19:12.1327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,348.49*76
2024-07-28T13:19:13.1218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,348.54*5E
2024-07-28T13:19:14.1216629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,348.55*5A
2024-07-28T13:19:15.1215083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,348.50*5E
2024-07-28T13:19:16.1212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,348.24*7E
2024-07-28T13:19:17.1211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,348.14*77
2024-07-28T13:19:18.1209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,348.16*72
2024-07-28T13:19:19.1209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,348.20*78
2024-07-28T13:19:20.1208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,348.50*7B
2024-07-28T13:19:21.1205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,348.71*51
2024-07-28T13:19:22.1253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,348.67*5C
2024-07-28T13:19:23.1251718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,348.82*71
2024-07-28T13:19:24.1251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,348.94*72
2024-07-28T13:19:25.1248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,349.00*7B
2024-07-28T13:19:26.1246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,349.05*5D
2024-07-28T13:19:27.1246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,349.05*78
2024-07-28T13:19:28.1244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,348.96*76
2024-07-28T13:19:29.1242444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,349.09*5B
2024-07-28T13:19:30.1263374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,349.24*76
2024-07-28T13:19:31.1262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,349.14*73
2024-07-28T13:19:32.1260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,348.95*75
2024-07-28T13:19:33.1291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,348.81*7C
2024-07-28T13:19:34.1289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,349.00*52
2024-07-28T13:19:35.1321651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,349.44*54
2024-07-28T13:19:36.1320002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,349.55*50
2024-07-28T13:19:37.1350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.20,349.24*5F
2024-07-28T13:19:38.1350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.50,348.98*5A
2024-07-28T13:19:39.1240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,348.89*7E
2024-07-28T13:19:40.1292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,349.09*52
2024-07-28T13:19:41.1289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.94,349.45*54
2024-07-28T13:19:42.1289547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,349.49*7B
2024-07-28T13:19:43.1287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.11,349.29*5A
2024-07-28T13:19:44.1285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.63,349.10*5D
2024-07-28T13:19:45.1282705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,348.90*55
2024-07-28T13:19:46.1282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,349.08*5F
2024-07-28T13:19:47.1279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,349.41*5F
2024-07-28T13:19:48.1278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,349.53*50
2024-07-28T13:19:49.1334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.25,349.51*5B
2024-07-28T13:19:50.1205287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.34,349.48*5A
2024-07-28T13:19:51.1334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,349.24*72
2024-07-28T13:19:52.1333544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,349.03*52
2024-07-28T13:19:53.1331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,349.20*59
2024-07-28T13:19:54.1329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,349.40*52
2024-07-28T13:19:55.1327487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,349.33*51
2024-07-28T13:19:56.1326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,349.22*77
2024-07-28T13:19:57.1324816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,349.37*5D
2024-07-28T13:19:58.1323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,349.58*53
2024-07-28T13:19:59.1321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,349.58*7C
2024-07-28T13:20:00.1318827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,349.52*70
2024-07-28T13:20:01.1318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,349.62*55
2024-07-28T13:20:02.1205635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,349.46*5F
2024-07-28T13:20:03.1360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,349.27*76
2024-07-28T13:20:04.1358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,349.55*72
2024-07-28T13:20:05.1355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,349.78*5E
2024-07-28T13:20:06.1198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,349.77*57
2024-07-28T13:20:07.1196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,349.65*54
2024-07-28T13:20:08.1388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,349.23*56
2024-07-28T13:20:09.1350145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,349.13*7D
2024-07-28T13:20:10.1347939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,349.31*75
2024-07-28T13:20:11.1210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,349.17*54
2024-07-28T13:20:12.1209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,349.04*55
2024-07-28T13:20:13.1207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,349.00*75
2024-07-28T13:20:14.1206492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,348.60*78
2024-07-28T13:20:15.1360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,348.30*58
2024-07-28T13:20:16.1237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,348.39*54
2024-07-28T13:20:17.1236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,348.70*5F
2024-07-28T13:20:18.1234364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,348.63*7B
2024-07-28T13:20:19.1231323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,348.43*76
2024-07-28T13:20:20.1230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,348.59*78
2024-07-28T13:20:21.1228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,348.88*7F
2024-07-28T13:20:22.1226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,348.90*53
2024-07-28T13:20:23.1225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,349.00*50
2024-07-28T13:20:24.1223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,349.05*5D
2024-07-28T13:20:25.1222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,348.98*59
2024-07-28T13:20:26.1219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,348.99*5C
2024-07-28T13:20:27.1329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,348.93*5D
2024-07-28T13:20:28.1210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,348.63*74
2024-07-28T13:20:29.1208295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,348.45*5E
2024-07-28T13:20:30.1361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,348.45*76
2024-07-28T13:20:31.1359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,348.51*5B
2024-07-28T13:20:32.1244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,348.52*74
2024-07-28T13:20:33.1243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,348.39*78
2024-07-28T13:20:34.1241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,348.37*5D
2024-07-28T13:20:35.1239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,348.43*71
2024-07-28T13:20:36.1258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,348.57*5F
2024-07-28T13:20:37.1293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,348.77*5C
2024-07-28T13:20:38.1292670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,349.11*57
2024-07-28T13:20:39.1349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,349.29*54
2024-07-28T13:20:40.1348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,349.23*5B
2024-07-28T13:20:41.1346945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,349.32*5B
2024-07-28T13:20:42.1345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,349.57*5A
2024-07-28T13:20:43.1361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,349.45*5D
2024-07-28T13:20:44.1237767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,349.19*73
2024-07-28T13:20:45.1235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,349.20*58
2024-07-28T13:20:46.1234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,349.41*52
2024-07-28T13:20:47.1232648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,349.42*7B
2024-07-28T13:20:48.1267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,349.13*74
2024-07-28T13:20:49.1265530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,348.94*58
2024-07-28T13:20:50.1281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,349.10*72
2024-07-28T13:20:51.1261885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,349.16*70
2024-07-28T13:20:52.1260988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,348.96*7B
2024-07-28T13:20:53.1259572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,348.74*54
2024-07-28T13:20:54.1257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,348.78*59
2024-07-28T13:20:55.1302304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,349.02*7D
2024-07-28T13:20:56.1363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.20,349.13*5A
2024-07-28T13:20:57.1362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,349.18*5C
2024-07-28T13:20:58.1220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,349.01*74
2024-07-28T13:20:59.1219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,348.94*56
2024-07-28T13:21:00.1251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,349.05*5D
2024-07-28T13:21:01.1249009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,348.98*76
2024-07-28T13:21:02.1247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,348.81*55
2024-07-28T13:21:03.1245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,348.90*59
2024-07-28T13:21:04.1243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,348.86*76
2024-07-28T13:21:05.1242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,348.77*5F
2024-07-28T13:21:06.1294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,348.91*5E
2024-07-28T13:21:07.1291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,348.84*78
2024-07-28T13:21:08.1290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.14,348.58*5D
2024-07-28T13:21:09.1288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,348.93*5C
2024-07-28T13:21:10.1286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,349.36*5F
2024-07-28T13:21:11.1284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,349.35*7D
2024-07-28T13:21:12.1282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,349.40*50
2024-07-28T13:21:13.1297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,349.20*76
2024-07-28T13:21:14.1296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,348.64*71
2024-07-28T13:21:15.1277685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,348.46*56
2024-07-28T13:21:16.1276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,348.47*58
2024-07-28T13:21:17.1273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,348.58*7C
2024-07-28T13:21:18.1272359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,348.70*74
2024-07-28T13:21:19.1269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,348.48*57
2024-07-28T13:21:20.1267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,348.15*5E
2024-07-28T13:21:21.1267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,348.34*70
2024-07-28T13:21:22.1265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,348.78*56
2024-07-28T13:21:23.1263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,348.92*50
2024-07-28T13:21:24.1261569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,348.77*7B
2024-07-28T13:21:25.1259572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.34,349.10*73
2024-07-28T13:21:26.1258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,349.76*72
2024-07-28T13:21:27.1254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,350.06*53
2024-07-28T13:21:28.1347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.64,349.88*7B
2024-07-28T13:21:29.1345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,349.54*52
2024-07-28T13:21:30.1376681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,349.38*75
2024-07-28T13:21:31.1376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,349.58*78
2024-07-28T13:21:32.1374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,349.83*52
2024-07-28T13:21:33.1246602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,349.69*7A
2024-07-28T13:21:34.1244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,349.54*76
2024-07-28T13:21:35.1242882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,349.52*5B
2024-07-28T13:21:36.1259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,349.29*77
2024-07-28T13:21:37.1332740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,348.76*77
2024-07-28T13:21:38.1329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,348.58*7C
2024-07-28T13:21:39.1328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,348.74*55
2024-07-28T13:21:40.1326336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,349.19*71
2024-07-28T13:21:41.1368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,349.36*78
2024-07-28T13:21:42.1357233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,349.02*51
2024-07-28T13:21:43.1359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,348.77*71
2024-07-28T13:21:44.1357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,349.07*54
2024-07-28T13:21:45.1355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,349.32*58
2024-07-28T13:21:46.1373108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,349.10*77
2024-07-28T13:21:47.1371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,348.99*7A
2024-07-28T13:21:48.1246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,348.88*5C
2024-07-28T13:21:49.1273919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,348.81*7D
2024-07-28T13:21:50.1271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,348.95*75
2024-07-28T13:21:51.1270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,349.01*57
2024-07-28T13:21:52.1304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,348.81*51
2024-07-28T13:21:53.1341300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,348.80*52
2024-07-28T13:21:54.1338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,348.89*70
2024-07-28T13:21:55.1337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,348.99*75
2024-07-28T13:21:56.1336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,349.17*55
2024-07-28T13:21:57.1334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,349.08*7C
2024-07-28T13:21:58.1333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,348.98*74
2024-07-28T13:21:59.1330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,349.34*73
2024-07-28T13:22:00.1329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,349.71*57
2024-07-28T13:22:01.1326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,349.61*5C
2024-07-28T13:22:02.1324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,349.45*79
2024-07-28T13:22:03.1324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,349.56*52
2024-07-28T13:22:04.1321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,349.65*58
2024-07-28T13:22:05.1319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,349.78*56
2024-07-28T13:22:06.1317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,349.80*58
2024-07-28T13:22:07.1315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,349.69*5C
2024-07-28T13:22:08.1313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.80,349.41*56
2024-07-28T13:22:09.1349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,349.14*5E
2024-07-28T13:22:10.1348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,349.10*72
2024-07-28T13:22:11.1346019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,348.94*7A
2024-07-28T13:22:12.1343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,348.67*55
2024-07-28T13:22:13.1342524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,348.65*7D
2024-07-28T13:22:14.1341143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.27,349.12*53
2024-07-28T13:22:15.1338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,349.29*73
2024-07-28T13:22:16.1372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.56,348.97*52
2024-07-28T13:22:17.1370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.04,348.75*58
2024-07-28T13:22:18.1390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,348.74*5F
2024-07-28T13:22:19.1388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,348.78*54
2024-07-28T13:22:20.1306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.42,348.91*7D
2024-07-28T13:22:21.1304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,348.84*74
2024-07-28T13:22:22.1303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.67,348.51*58
2024-07-28T13:22:23.1301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.88,348.19*54
2024-07-28T13:22:24.1300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,348.24*7A
2024-07-28T13:22:25.1362712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,348.41*5E
2024-07-28T13:22:26.1361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,348.36*71
2024-07-28T13:22:27.1392680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,348.44*5C
2024-07-28T13:22:28.1357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,348.64*5F
2024-07-28T13:22:29.1362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,348.60*72
2024-07-28T13:22:30.1422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,348.51*5F
2024-07-28T13:22:31.1352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,348.58*52
2024-07-28T13:22:32.1349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,348.61*5A
2024-07-28T13:22:33.1347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,348.71*5A
2024-07-28T13:22:34.1345944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,348.93*52
2024-07-28T13:22:35.1343837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,348.91*75
2024-07-28T13:22:36.1342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,349.24*5A
2024-07-28T13:22:37.1274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,349.90*5B
2024-07-28T13:22:38.1273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,349.75*54
2024-07-28T13:22:39.1269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.24,349.20*5E
2024-07-28T13:22:40.1269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,349.79*56
2024-07-28T13:22:41.1290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.22,350.70*7C
2024-07-28T13:22:42.1288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.50,350.84*74
2024-07-28T13:22:43.1285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.16,350.39*5D
2024-07-28T13:22:44.1285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.06,349.95*50
2024-07-28T13:22:45.1282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,349.83*76
2024-07-28T13:22:46.1281226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,349.76*51
2024-07-28T13:22:47.1308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,349.50*5E
2024-07-28T13:22:48.1270939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,349.13*59
2024-07-28T13:22:49.1268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.43,348.84*51
2024-07-28T13:22:50.1267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,348.92*74
2024-07-28T13:22:51.1265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.12,348.85*78
2024-07-28T13:22:52.1263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.01,348.45*75
2024-07-28T13:22:53.1314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,348.16*75
2024-07-28T13:22:54.1311936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,348.36*5A
2024-07-28T13:22:55.1310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,348.56*58
2024-07-28T13:22:56.1308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,348.41*56
2024-07-28T13:22:57.1306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,348.42*76
2024-07-28T13:22:58.1339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,348.53*7B
2024-07-28T13:22:59.1337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,348.63*72
2024-07-28T13:23:00.1335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,348.57*52
2024-07-28T13:23:01.1334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,348.38*56
2024-07-28T13:23:02.1332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,348.36*53
2024-07-28T13:23:03.1330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,348.46*75
2024-07-28T13:23:04.1385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.62,348.42*72
2024-07-28T13:23:05.1346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,348.43*73
2024-07-28T13:23:06.1376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,348.54*75
2024-07-28T13:23:07.1395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,348.34*52
2024-07-28T13:23:08.1393109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,348.02*55
2024-07-28T13:23:09.1392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,348.41*71
2024-07-28T13:23:10.1389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,349.09*5D
2024-07-28T13:23:11.1387635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.03,349.38*55
2024-07-28T13:23:12.1385486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,349.46*5D
2024-07-28T13:23:13.1384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.94,349.27*5D
2024-07-28T13:23:14.1266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.11,349.13*5A
2024-07-28T13:23:15.1263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,349.18*51
2024-07-28T13:23:16.1262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,349.11*53
2024-07-28T13:23:17.1260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,348.86*7E
2024-07-28T13:23:18.1258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,348.64*77
2024-07-28T13:23:19.1413976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,348.65*58
2024-07-28T13:23:20.1410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,348.74*55
2024-07-28T13:23:21.1253525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,348.48*7E
2024-07-28T13:23:22.1294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,348.20*54
2024-07-28T13:23:23.1293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,348.06*53
2024-07-28T13:23:24.1290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,348.32*5A
2024-07-28T13:23:25.1288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,348.69*51
2024-07-28T13:23:26.1287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,348.89*7B
2024-07-28T13:23:27.1285385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,348.96*74
2024-07-28T13:23:28.1283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,349.18*57
2024-07-28T13:23:29.1284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,349.32*79
2024-07-28T13:23:30.1279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,348.99*7C
2024-07-28T13:23:31.1299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,348.63*7B
2024-07-28T13:23:32.1297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,349.06*50
2024-07-28T13:23:33.1334029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.35,350.01*54
2024-07-28T13:23:34.1331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.18,350.38*71
2024-07-28T13:23:35.1367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.10,350.06*51
2024-07-28T13:23:36.1365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.40,349.38*59
2024-07-28T13:23:37.1390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,348.88*78
2024-07-28T13:23:38.1276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.72,349.01*57
2024-07-28T13:23:39.1315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.21,349.52*55
2024-07-28T13:23:40.1312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.26,349.76*76
2024-07-28T13:23:41.1310898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.50,349.49*50
2024-07-28T13:23:42.1309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.33,349.08*56
2024-07-28T13:23:43.1308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,348.89*5E
2024-07-28T13:23:44.1305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,348.97*52
2024-07-28T13:23:45.1304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,349.18*54
2024-07-28T13:23:46.1369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,349.04*5B
2024-07-28T13:23:47.1394766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.67,348.93*57
2024-07-28T13:23:48.1392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.78,349.02*54
2024-07-28T13:23:49.1390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,348.94*50
2024-07-28T13:23:50.1388440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,348.85*50
2024-07-28T13:23:51.1387206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,348.98*5F
2024-07-28T13:23:52.1384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,348.87*59
2024-07-28T13:23:53.1410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,348.82*56
2024-07-28T13:23:54.1273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,348.93*51
2024-07-28T13:23:55.1272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,349.00*5F
2024-07-28T13:23:56.1302981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,349.23*5E
2024-07-28T13:23:57.1301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,349.42*58
2024-07-28T13:23:58.1300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,349.35*7A
2024-07-28T13:23:59.1296990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.48,349.45*75
2024-07-28T13:24:00.1296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,349.87*77
2024-07-28T13:24:01.1293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,350.07*55
2024-07-28T13:24:02.1318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,349.96*53
2024-07-28T13:24:03.1289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,349.74*5A
2024-07-28T13:24:04.1287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,349.67*5D
2024-07-28T13:24:05.1286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,349.58*75
2024-07-28T13:24:06.1285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,349.58*50
2024-07-28T13:24:07.1282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,349.58*7B
2024-07-28T13:24:08.1279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,349.33*7F
2024-07-28T13:24:09.1312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,348.93*72
2024-07-28T13:24:10.1310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,348.91*51
2024-07-28T13:24:11.1308545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,348.99*74
2024-07-28T13:24:12.1307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,349.04*55
2024-07-28T13:24:13.1304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,349.37*5F
2024-07-28T13:24:14.1301832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,349.68*54
2024-07-28T13:24:15.1300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,349.63*59
2024-07-28T13:24:16.1299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.47,349.38*78
2024-07-28T13:24:17.1297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,349.94*7B
2024-07-28T13:24:18.1295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.68,350.78*52
2024-07-28T13:24:19.1351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.85,351.06*72
2024-07-28T13:24:20.1291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,350.64*56
2024-07-28T13:24:21.1289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.92,350.12*5F
2024-07-28T13:24:22.1288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,350.17*77
2024-07-28T13:24:23.1286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,350.33*5A
2024-07-28T13:24:24.1303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,350.14*5D
2024-07-28T13:24:25.1300864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,349.81*7C
2024-07-28T13:24:26.1385450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,349.28*57
2024-07-28T13:24:27.1382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,349.03*51
2024-07-28T13:24:28.1381556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,349.06*70
2024-07-28T13:24:29.1379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,348.96*7B
2024-07-28T13:24:30.1377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,348.78*56
2024-07-28T13:24:31.1374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,348.72*7A
2024-07-28T13:24:32.1373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,348.64*71
2024-07-28T13:24:33.1394718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,348.54*54
2024-07-28T13:24:34.1295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,348.57*7E
2024-07-28T13:24:35.1297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,348.66*5C
2024-07-28T13:24:36.1290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,348.61*5C
2024-07-28T13:24:37.1288849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,348.61*76
2024-07-28T13:24:38.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,348.75*7E
2024-07-28T13:24:39.1283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,348.67*5D
2024-07-28T13:24:40.1283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,348.50*79
2024-07-28T13:24:41.1282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,348.55*72
2024-07-28T13:24:42.1279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,348.69*5F
2024-07-28T13:24:43.1277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,348.75*59
2024-07-28T13:24:44.1430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,348.65*71
2024-07-28T13:24:45.1430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,348.51*79
2024-07-28T13:24:46.1315697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,348.61*7F
2024-07-28T13:24:47.1313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,349.00*53
2024-07-28T13:24:48.1312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,349.22*51
2024-07-28T13:24:49.1310195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,349.04*70
2024-07-28T13:24:50.1370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,348.98*73
2024-07-28T13:24:51.1351877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,348.93*78
2024-07-28T13:24:52.1349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,348.79*54
2024-07-28T13:24:53.1347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,348.93*55
2024-07-28T13:24:54.1386123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.36,348.93*7C
2024-07-28T13:24:55.1384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,348.81*5A
2024-07-28T13:24:56.1280994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,348.86*5D
2024-07-28T13:24:57.1435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,348.69*7D
2024-07-28T13:24:58.1433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,348.23*78
2024-07-28T13:24:59.1431573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,348.19*7B
2024-07-28T13:25:00.1272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,348.86*5D
2024-07-28T13:25:01.1316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,349.44*53
2024-07-28T13:25:02.1314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,349.17*54
2024-07-28T13:25:03.1313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,348.72*5F
2024-07-28T13:25:04.1310246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,348.93*7C
2024-07-28T13:25:05.1308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,349.12*54
2024-07-28T13:25:06.1306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,348.93*5C
2024-07-28T13:25:07.1305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,348.81*71
2024-07-28T13:25:08.1303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,348.86*55
2024-07-28T13:25:09.1300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,348.90*52
2024-07-28T13:25:10.1298767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,348.81*7C
2024-07-28T13:25:11.1297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,348.59*5E
2024-07-28T13:25:12.1295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,348.57*5E
2024-07-28T13:25:13.1294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,348.73*71
2024-07-28T13:25:14.1448970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,348.82*7A
2024-07-28T13:25:15.1331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,348.77*77
2024-07-28T13:25:16.1330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,348.82*58
2024-07-28T13:25:17.1354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,349.11*71
2024-07-28T13:25:18.1353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,349.05*70
2024-07-28T13:25:19.1352229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,348.67*5A
2024-07-28T13:25:20.1349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,348.47*74
2024-07-28T13:25:21.1348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,348.50*7C
2024-07-28T13:25:22.1385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,348.73*5D
2024-07-28T13:25:23.1383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,348.73*70
2024-07-28T13:25:24.1381740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,348.56*79
2024-07-28T13:25:25.1380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,348.69*7D
2024-07-28T13:25:26.1378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,348.74*77
2024-07-28T13:25:27.1376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,348.75*73
2024-07-28T13:25:28.1374023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,349.09*5E
2024-07-28T13:25:29.1278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,349.34*79
2024-07-28T13:25:30.1303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,349.28*7D
2024-07-28T13:25:31.1301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,349.00*5D
2024-07-28T13:25:32.1298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,349.03*75
2024-07-28T13:25:33.1335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,349.49*53
2024-07-28T13:25:34.1334220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,349.62*7C
2024-07-28T13:25:35.1332192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,349.40*5A
2024-07-28T13:25:36.1330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,349.59*55
2024-07-28T13:25:37.1328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,349.98*70
2024-07-28T13:25:38.1326627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,349.84*59
2024-07-28T13:25:39.1323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,349.57*71
2024-07-28T13:25:40.1323400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,350.08*5C
2024-07-28T13:25:41.1321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,350.46*52
2024-07-28T13:25:42.1405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,350.05*50
2024-07-28T13:25:43.1367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,349.57*52
2024-07-28T13:25:44.1364754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,349.49*7E
2024-07-28T13:25:45.1388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,349.59*53
2024-07-28T13:25:46.1338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,349.56*7B
2024-07-28T13:25:47.1417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,349.20*71
2024-07-28T13:25:48.1415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,348.96*59
2024-07-28T13:25:49.1448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,349.21*70
2024-07-28T13:25:50.1280990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,349.20*51
2024-07-28T13:25:51.1278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,348.75*59
2024-07-28T13:25:52.1433155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,348.68*7F
2024-07-28T13:25:53.1308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,348.74*71
2024-07-28T13:25:54.1307316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,348.64*5F
2024-07-28T13:25:55.1356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,348.71*5D
2024-07-28T13:25:56.1354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,348.94*54
2024-07-28T13:25:57.1371819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,348.86*76
2024-07-28T13:25:58.1371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,348.53*54
2024-07-28T13:25:59.1369140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,348.59*59
2024-07-28T13:26:00.1366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,348.84*5D
2024-07-28T13:26:01.1365433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,348.98*73
2024-07-28T13:26:02.1363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,349.07*7C
2024-07-28T13:26:03.1347910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,349.02*50
2024-07-28T13:26:04.1346615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,348.93*7E
2024-07-28T13:26:05.1344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,348.94*72
2024-07-28T13:26:06.1342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,348.88*71
2024-07-28T13:26:07.1340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,348.86*7B
2024-07-28T13:26:08.1338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,348.99*78
2024-07-28T13:26:09.1337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,349.03*56
2024-07-28T13:26:10.1335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,349.27*73
2024-07-28T13:26:11.1333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,349.30*7D
2024-07-28T13:26:12.1330785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,348.83*51
2024-07-28T13:26:13.1328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,348.75*58
2024-07-28T13:26:14.1326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,349.07*5E
2024-07-28T13:26:15.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,349.37*51
2024-07-28T13:26:16.1322190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,349.53*5F
2024-07-28T13:26:17.1321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,349.32*76
2024-07-28T13:26:18.1318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,348.99*5B
2024-07-28T13:26:19.1318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,349.12*7C
2024-07-28T13:26:20.1316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,349.22*72
2024-07-28T13:26:21.1313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,348.88*51
2024-07-28T13:26:22.1312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,348.71*53
2024-07-28T13:26:23.1309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,349.18*50
2024-07-28T13:26:24.1307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,349.33*54
2024-07-28T13:26:25.1305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.93,348.87*59
2024-07-28T13:26:26.1324222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,348.41*54
2024-07-28T13:26:27.1347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,348.55*51
2024-07-28T13:26:28.1344912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,348.98*5E
2024-07-28T13:26:29.1343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,349.16*73
2024-07-28T13:26:30.1404262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,349.02*58
2024-07-28T13:26:31.1401157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.26,348.81*53
2024-07-28T13:26:32.1438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,348.58*50
2024-07-28T13:26:33.1435708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,348.80*54
2024-07-28T13:26:34.1433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,349.20*5C
2024-07-28T13:26:35.1307510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,349.19*59
2024-07-28T13:26:36.1364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.59,348.83*5B
2024-07-28T13:26:37.1362335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.25,348.77*50
2024-07-28T13:26:38.1360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,349.31*54
2024-07-28T13:26:39.1357907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,349.73*5A
2024-07-28T13:26:40.1356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,349.59*5B
2024-07-28T13:26:41.1354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,349.37*78
2024-07-28T13:26:42.1351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,349.36*76
2024-07-28T13:26:43.1383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,349.33*51
2024-07-28T13:26:44.1381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,349.23*76
2024-07-28T13:26:45.1378680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,349.22*72
2024-07-28T13:26:46.1377879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,349.02*72
2024-07-28T13:26:47.1375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,348.69*53
2024-07-28T13:26:48.1450427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,348.62*76
2024-07-28T13:26:49.1447700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,348.75*7F
2024-07-28T13:26:50.1309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,348.68*54
2024-07-28T13:26:51.1307179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,348.68*53
2024-07-28T13:26:52.1306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,348.81*50
2024-07-28T13:26:53.1304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,348.91*55
2024-07-28T13:26:54.1301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,348.92*53
2024-07-28T13:26:55.1299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,349.06*50
2024-07-28T13:26:56.1298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,349.14*54
2024-07-28T13:26:57.1452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,349.00*5D
2024-07-28T13:26:58.1451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,349.11*50
2024-07-28T13:26:59.1361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,349.41*5A
2024-07-28T13:27:00.1359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,349.47*59
2024-07-28T13:27:01.1357505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,349.36*7C
2024-07-28T13:27:02.1355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,349.60*57
2024-07-28T13:27:03.1352042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,349.69*57
2024-07-28T13:27:04.1421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,349.47*5A
2024-07-28T13:27:05.1405588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,349.49*51
2024-07-28T13:27:06.1441296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,349.68*51
2024-07-28T13:27:07.1310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,349.64*52
2024-07-28T13:27:08.1348870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,349.62*74
2024-07-28T13:27:09.1346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,349.82*71
2024-07-28T13:27:10.1388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,349.76*5A
2024-07-28T13:27:11.1387342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,349.62*7B
2024-07-28T13:27:12.1385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,349.85*72
2024-07-28T13:27:13.1383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,350.07*52
2024-07-28T13:27:14.1380687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,349.89*72
2024-07-28T13:27:15.1379407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,349.61*75
2024-07-28T13:27:16.1377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,349.47*5F
2024-07-28T13:27:17.1375919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,349.46*57
2024-07-28T13:27:18.1373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,349.61*75
2024-07-28T13:27:19.1393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.41,349.46*73
2024-07-28T13:27:20.1391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,348.92*5B
2024-07-28T13:27:21.1390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,348.99*5D
2024-07-28T13:27:22.1388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,349.66*5F
2024-07-28T13:27:23.1385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.08,349.97*7D
2024-07-28T13:27:24.1432110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,349.67*74
2024-07-28T13:27:25.1429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,349.31*72
2024-07-28T13:27:26.1428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,349.34*70
2024-07-28T13:27:27.1457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,349.57*76
2024-07-28T13:27:28.1424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,349.79*50
2024-07-28T13:27:29.1421527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.92,349.68*79
2024-07-28T13:27:30.1288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.42,349.34*70
2024-07-28T13:27:31.1441894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,348.96*54
2024-07-28T13:27:32.1440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.39,348.75*5F
2024-07-28T13:27:33.1438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,348.43*5D
2024-07-28T13:27:34.1281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,348.23*72
2024-07-28T13:27:35.1435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.17,348.53*59
2024-07-28T13:27:36.1431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,348.80*56
2024-07-28T13:27:37.1431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,348.83*75
2024-07-28T13:27:38.1321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.06,348.74*7D
2024-07-28T13:27:39.1320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,349.02*59
2024-07-28T13:27:40.1318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,349.19*7C
2024-07-28T13:27:41.1315537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,348.95*73
2024-07-28T13:27:42.1314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,349.00*5E
2024-07-28T13:27:43.1312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,349.45*5F
2024-07-28T13:27:44.1311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,349.92*72
2024-07-28T13:27:45.1309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,349.94*7E
2024-07-28T13:27:46.1307114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,349.60*5C
2024-07-28T13:27:47.1326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,349.29*73
2024-07-28T13:27:48.1323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,349.36*72
2024-07-28T13:27:49.1321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,349.60*7C
2024-07-28T13:27:50.1320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,349.60*54
2024-07-28T13:27:51.1317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,349.32*7A
2024-07-28T13:27:52.1342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,349.11*7A
2024-07-28T13:27:53.1339885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,349.13*55
2024-07-28T13:27:54.1338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,349.17*5E
2024-07-28T13:27:55.1369411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,348.79*5D
2024-07-28T13:27:56.1368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,348.22*76
2024-07-28T13:27:57.1424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,348.01*79
2024-07-28T13:27:58.1444749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,348.31*50
2024-07-28T13:27:59.1443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,348.63*5D
2024-07-28T13:28:00.1442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,348.62*5E
2024-07-28T13:28:01.1301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,348.44*5B
2024-07-28T13:28:02.1333329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,348.54*7B
2024-07-28T13:28:03.1332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,348.66*76
2024-07-28T13:28:04.1329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,348.62*72
2024-07-28T13:28:05.1327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,348.89*74
2024-07-28T13:28:06.1325677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,349.11*7B
2024-07-28T13:28:07.1324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,349.11*7A
2024-07-28T13:28:08.1322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,349.27*5B
2024-07-28T13:28:09.1410721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,349.43*5C
2024-07-28T13:28:10.1346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,349.25*5D
2024-07-28T13:28:11.1368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,349.12*5B
2024-07-28T13:28:12.1419854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,349.04*5A
2024-07-28T13:28:13.1418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,349.32*56
2024-07-28T13:28:14.1439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,349.81*57
2024-07-28T13:28:15.1414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,349.85*73
2024-07-28T13:28:16.1412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,349.78*54
2024-07-28T13:28:17.1437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,349.87*51
2024-07-28T13:28:18.1343756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,349.74*71
2024-07-28T13:28:19.1340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,349.32*75
2024-07-28T13:28:20.1339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,349.12*58
2024-07-28T13:28:21.1337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,349.17*71
2024-07-28T13:28:22.1336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,349.20*73
2024-07-28T13:28:23.1333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,349.11*7A
2024-07-28T13:28:24.1332347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,348.91*5C
2024-07-28T13:28:25.1420209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,348.74*5B
2024-07-28T13:28:26.1418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,348.51*76
2024-07-28T13:28:27.1416357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,348.42*5E
2024-07-28T13:28:28.1414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,348.72*59
2024-07-28T13:28:29.1412429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,348.94*56
2024-07-28T13:28:30.1410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,348.92*5F
2024-07-28T13:28:31.1409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,349.09*51
2024-07-28T13:28:32.1407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,349.35*76
2024-07-28T13:28:33.1404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,349.36*5F
2024-07-28T13:28:34.1403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,349.29*52
2024-07-28T13:28:35.1401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,349.58*78
2024-07-28T13:28:36.1399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,349.52*5C
2024-07-28T13:28:37.1396112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.62,349.03*55
2024-07-28T13:28:38.1395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,349.06*55
2024-07-28T13:28:39.1393637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,349.40*5E
2024-07-28T13:28:40.1390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.30,349.66*7A
2024-07-28T13:28:41.1389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,349.65*79
2024-07-28T13:28:42.1387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,349.28*51
2024-07-28T13:28:43.1386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,349.01*7B
2024-07-28T13:28:44.1384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,348.99*59
2024-07-28T13:28:45.1407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,349.09*59
2024-07-28T13:28:46.1406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,349.20*71
2024-07-28T13:28:47.1404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,348.93*7C
2024-07-28T13:28:48.1403125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,348.77*5E
2024-07-28T13:28:49.1400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,348.99*53
2024-07-28T13:28:50.1457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,348.97*7C
2024-07-28T13:28:51.1368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,348.59*75
2024-07-28T13:28:52.1367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,348.31*52
2024-07-28T13:28:53.1364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,348.52*70
2024-07-28T13:28:54.1363074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,348.86*5E
2024-07-28T13:28:55.1359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,348.78*78
2024-07-28T13:28:56.1358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,348.35*75
2024-07-28T13:28:57.1355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,348.26*7D
2024-07-28T13:28:58.1353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,348.57*70
2024-07-28T13:28:59.1353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,348.86*50
2024-07-28T13:29:00.1350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.53,349.04*74
2024-07-28T13:29:01.1347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.88,349.12*77
2024-07-28T13:29:02.1413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,349.05*54
2024-07-28T13:29:03.1411838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,349.09*78
2024-07-28T13:29:04.1409983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,349.09*74
2024-07-28T13:29:05.1408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,348.99*57
2024-07-28T13:29:06.1406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,349.07*70
2024-07-28T13:29:07.1403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,349.41*73
2024-07-28T13:29:08.1401538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,349.38*7B
2024-07-28T13:29:09.1400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,348.96*52
2024-07-28T13:29:10.1398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.01,348.84*7A
2024-07-28T13:29:11.1395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,349.13*7B
2024-07-28T13:29:12.1309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,349.29*73
2024-07-28T13:29:13.1307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.98,349.25*75
2024-07-28T13:29:14.1304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,349.22*71
2024-07-28T13:29:15.1458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,349.14*5E
2024-07-28T13:29:16.1458051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,348.93*7A
2024-07-28T13:29:17.1455282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,348.72*5C
2024-07-28T13:29:18.1340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,348.63*5C
2024-07-28T13:29:19.1338862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,348.61*58
2024-07-28T13:29:20.1336778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,348.93*57
2024-07-28T13:29:21.1334748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,349.06*56
2024-07-28T13:29:22.1331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.97,348.40*57
2024-07-28T13:29:23.1353484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,347.78*58
2024-07-28T13:29:24.1350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,347.95*55
2024-07-28T13:29:25.1348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,348.49*51
2024-07-28T13:29:26.1377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,348.64*73
2024-07-28T13:29:27.1375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,348.57*56
2024-07-28T13:29:28.1434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.59,348.49*5C
2024-07-28T13:29:29.1433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,348.42*74
2024-07-28T13:29:30.1350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,348.58*50
2024-07-28T13:29:31.1374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,348.93*5B
2024-07-28T13:29:32.1373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,349.34*5A
2024-07-28T13:29:33.1371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,349.73*73
2024-07-28T13:29:34.1509794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,349.70*73
2024-07-28T13:29:35.1472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,349.53*74
2024-07-28T13:29:36.1314780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,349.92*57
2024-07-28T13:29:37.1312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,350.05*53
2024-07-28T13:29:38.1467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,349.77*5C
2024-07-28T13:29:39.1465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,349.93*51
2024-07-28T13:29:40.1307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,350.21*7B
2024-07-28T13:29:41.1305009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,350.13*7D
2024-07-28T13:29:42.1459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,349.96*53
2024-07-28T13:29:43.1456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,349.96*79
2024-07-28T13:29:44.1454845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,349.89*77
2024-07-28T13:29:45.1464167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,349.48*54
2024-07-28T13:29:46.1450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,349.44*5C
2024-07-28T13:29:47.1449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,349.82*54
2024-07-28T13:29:48.1447511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,349.86*5C
2024-07-28T13:29:49.1444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.92,349.37*54
2024-07-28T13:29:50.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.73,348.70*5F
2024-07-28T13:29:51.1442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,348.29*77
2024-07-28T13:29:52.1439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,348.18*54
2024-07-28T13:29:53.1437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,348.31*5F
2024-07-28T13:29:54.1435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,348.38*7D
2024-07-28T13:29:55.1433048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,348.16*72
2024-07-28T13:29:56.1431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,347.95*52
2024-07-28T13:29:57.1429866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,348.32*71
2024-07-28T13:29:58.1428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,348.90*5B
2024-07-28T13:29:59.1328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,349.18*7E
2024-07-28T13:30:00.1326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,349.20*5D
2024-07-28T13:30:01.1479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,349.39*73
2024-07-28T13:30:02.1378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,350.04*5E
2024-07-28T13:30:03.1376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,350.44*5A
2024-07-28T13:30:04.1402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,350.12*7D
2024-07-28T13:30:05.1401198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.90,350.02*59
2024-07-28T13:30:06.1399148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,350.33*51
2024-07-28T13:30:07.1397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,350.36*5B
2024-07-28T13:30:08.1395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,349.95*5D
2024-07-28T13:30:09.1392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,349.76*56
2024-07-28T13:30:10.1391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,349.65*72
2024-07-28T13:30:11.1435673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.23,349.41*5D
2024-07-28T13:30:12.1356747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.81,349.03*53
2024-07-28T13:30:13.1354747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,348.85*51
2024-07-28T13:30:14.1352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.34,349.11*7A
2024-07-28T13:30:15.1350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.28,349.19*77
2024-07-28T13:30:16.1348883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,349.02*7C
2024-07-28T13:30:17.1346925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,349.01*52
2024-07-28T13:30:18.1389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,348.95*56
2024-07-28T13:30:19.1441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,348.80*5F
2024-07-28T13:30:20.1438461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,348.81*50
2024-07-28T13:30:21.1437007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,348.66*75
2024-07-28T13:30:22.1434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,348.47*5B
2024-07-28T13:30:23.1433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,348.80*50
2024-07-28T13:30:24.1431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,349.32*5B
2024-07-28T13:30:25.1429893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,349.22*56
2024-07-28T13:30:26.1427290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.55,348.72*59
2024-07-28T13:30:27.1444600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.79,348.73*51
2024-07-28T13:30:28.1364940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,349.18*51
2024-07-28T13:30:29.1364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,349.44*5D
2024-07-28T13:30:30.1361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,349.46*50
2024-07-28T13:30:31.1423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,349.44*72
2024-07-28T13:30:32.1479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,349.28*78
2024-07-28T13:30:33.1477560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,349.00*59
2024-07-28T13:30:34.1426705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,348.65*59
2024-07-28T13:30:35.1424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,348.50*7D
2024-07-28T13:30:36.1422019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.55,348.55*70
2024-07-28T13:30:37.1393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,348.50*7F
2024-07-28T13:30:38.1390301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,348.24*52
2024-07-28T13:30:39.1389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.06,348.25*5C
2024-07-28T13:30:40.1388128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,348.31*79
2024-07-28T13:30:41.1385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,348.21*57
2024-07-28T13:30:42.1382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,348.67*5F
2024-07-28T13:30:43.1380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,349.19*5D
2024-07-28T13:30:44.1378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,349.21*7B
2024-07-28T13:30:45.1399799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.08,349.14*58
2024-07-28T13:30:46.1398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,349.07*77
2024-07-28T13:30:47.1426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,349.23*5C
2024-07-28T13:30:48.1424831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.07,349.65*5B
2024-07-28T13:30:49.1332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.60,349.86*77
2024-07-28T13:30:50.1330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,349.66*5B
2024-07-28T13:30:51.1332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.88,349.56*54
2024-07-28T13:30:52.1346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,349.89*71
2024-07-28T13:30:53.1328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,350.09*5B
2024-07-28T13:30:54.1326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,350.24*5C
2024-07-28T13:30:55.1324855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,350.39*77
2024-07-28T13:30:56.1479545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,350.65*7D
2024-07-28T13:30:57.1478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,350.98*70
2024-07-28T13:30:58.1318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,351.14*54
2024-07-28T13:30:59.1317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,351.21*72
2024-07-28T13:31:00.1352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,351.09*50
2024-07-28T13:31:01.1350124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,350.77*7A
2024-07-28T13:31:02.1378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,350.42*59
2024-07-28T13:31:03.1414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,350.28*7C
2024-07-28T13:31:04.1412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,350.47*5A
2024-07-28T13:31:05.1410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,350.59*7D
2024-07-28T13:31:06.1407514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.72,350.46*7B
2024-07-28T13:31:07.1438538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,350.32*50
2024-07-28T13:31:08.1436049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,350.42*70
2024-07-28T13:31:09.1433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,350.78*7B
2024-07-28T13:31:10.1432213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,351.01*54
2024-07-28T13:31:11.1430021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,350.75*70
2024-07-28T13:31:12.1428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,350.88*72
2024-07-28T13:31:13.1426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,351.59*57
2024-07-28T13:31:14.1424466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.17,352.00*7F
2024-07-28T13:31:15.1442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,351.62*55
2024-07-28T13:31:16.1440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.05,350.95*5A
2024-07-28T13:31:17.1438926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,350.64*53
2024-07-28T13:31:18.1436374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,350.73*7F
2024-07-28T13:31:19.1434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.93,350.81*7D
2024-07-28T13:31:20.1432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.39,350.75*7D
2024-07-28T13:31:21.1430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,350.46*5C
2024-07-28T13:31:22.1428952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,350.29*56
2024-07-28T13:31:23.1426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,350.25*7D
2024-07-28T13:31:24.1424485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,350.15*72
2024-07-28T13:31:25.1422659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,350.13*55
2024-07-28T13:31:26.1441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,350.21*58
2024-07-28T13:31:27.1439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,350.79*58
2024-07-28T13:31:28.1438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,351.46*79
2024-07-28T13:31:29.1436478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,351.32*52
2024-07-28T13:31:30.1434736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,350.70*5C
2024-07-28T13:31:31.1456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,350.83*75
2024-07-28T13:31:32.1454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,351.58*50
2024-07-28T13:31:33.1452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.10,351.91*71
2024-07-28T13:31:34.1450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.55,351.65*79
2024-07-28T13:31:35.1448623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.84,351.18*57
2024-07-28T13:31:36.1446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.19,350.62*5F
2024-07-28T13:31:37.1444994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,350.48*52
2024-07-28T13:31:38.1441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,350.72*58
2024-07-28T13:31:39.1468340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.28,350.91*51
2024-07-28T13:31:40.1309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,350.89*7B
2024-07-28T13:31:41.1464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.52,350.71*5D
2024-07-28T13:31:42.1461696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.31,350.79*70
2024-07-28T13:31:43.1386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,350.88*7A
2024-07-28T13:31:44.1384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,350.95*5C
2024-07-28T13:31:45.1382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.46,351.30*55
2024-07-28T13:31:46.1380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.46,351.65*76
2024-07-28T13:31:47.1378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,351.53*7E
2024-07-28T13:31:48.1411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.09,351.00*5E
2024-07-28T13:31:49.1409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.27,350.89*56
2024-07-28T13:31:50.1406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,351.19*59
2024-07-28T13:31:51.1403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.16,351.42*7F
2024-07-28T13:31:52.1402754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,351.42*7E
2024-07-28T13:31:53.1401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.50,351.43*56
2024-07-28T13:31:54.1399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.24,351.27*7C
2024-07-28T13:31:55.1397107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,350.80*71
2024-07-28T13:31:56.1394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,350.57*5F
2024-07-28T13:31:57.1392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,350.84*52
2024-07-28T13:31:58.1409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,351.15*58
2024-07-28T13:31:59.1434473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,351.33*58
2024-07-28T13:32:00.1432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,351.35*56
2024-07-28T13:32:01.1431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,351.47*7F
2024-07-28T13:32:02.1429325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,351.53*55
2024-07-28T13:32:03.1426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,351.32*5E
2024-07-28T13:32:04.1423948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,351.13*5A
2024-07-28T13:32:05.1423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,351.15*5C
2024-07-28T13:32:06.1420924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,351.64*56
2024-07-28T13:32:07.1465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,352.08*7E
2024-07-28T13:32:08.1463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,351.78*59
2024-07-28T13:32:09.1461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.63,351.38*5E
2024-07-28T13:32:10.1459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,351.44*7D
2024-07-28T13:32:11.1383588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,351.43*7B
2024-07-28T13:32:12.1380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,351.96*5B
2024-07-28T13:32:13.1316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,352.68*7C
2024-07-28T13:32:14.1341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.00,352.78*77
2024-07-28T13:32:15.1339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.99,352.39*5B
2024-07-28T13:32:16.1493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,352.23*79
2024-07-28T13:32:17.1335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,352.28*53
2024-07-28T13:32:18.1333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,352.29*53
2024-07-28T13:32:19.1355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.42,352.27*52
2024-07-28T13:32:20.1378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,352.07*70
2024-07-28T13:32:21.1376655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,351.80*74
2024-07-28T13:32:22.1374508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,351.49*5F
2024-07-28T13:32:23.1371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,351.27*7E
2024-07-28T13:32:24.1407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,351.16*50
2024-07-28T13:32:25.1405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,350.91*5A
2024-07-28T13:32:26.1403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,350.74*76
2024-07-28T13:32:27.1400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,350.79*7F
2024-07-28T13:32:28.1399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,350.72*52
2024-07-28T13:32:29.1397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,350.78*5F
2024-07-28T13:32:30.1394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,351.03*79
2024-07-28T13:32:31.1392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,351.25*5A
2024-07-28T13:32:32.1391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,351.17*5E
2024-07-28T13:32:33.1389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,351.14*7A
2024-07-28T13:32:34.1387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,351.56*50
2024-07-28T13:32:35.1413489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,352.03*7D
2024-07-28T13:32:36.1411035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.57,352.26*7A
2024-07-28T13:32:37.1408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,352.13*5E
2024-07-28T13:32:38.1407030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,351.94*71
2024-07-28T13:32:39.1438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,352.19*7C
2024-07-28T13:32:40.1436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,352.29*59
2024-07-28T13:32:41.1435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,351.90*58
2024-07-28T13:32:42.1339303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.61,351.67*57
2024-07-28T13:32:43.1337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,352.07*57
2024-07-28T13:32:44.1334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,352.45*53
2024-07-28T13:32:45.1332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,352.07*76
2024-07-28T13:32:46.1329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,351.49*5F
2024-07-28T13:32:47.1484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,351.60*7B
2024-07-28T13:32:48.1483596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,351.81*58
2024-07-28T13:32:49.1325390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,351.42*7C
2024-07-28T13:32:50.1322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,350.90*77
2024-07-28T13:32:51.1354580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,350.71*75
2024-07-28T13:32:52.1352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,350.66*75
2024-07-28T13:32:53.1351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,350.58*71
2024-07-28T13:32:54.1348658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,350.23*53
2024-07-28T13:32:55.1345566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,349.81*51
2024-07-28T13:32:56.1344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,350.19*52
2024-07-28T13:32:57.1343184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.01,350.84*5C
2024-07-28T13:32:58.1340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.27,350.99*76
2024-07-28T13:32:59.1375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,350.83*5E
2024-07-28T13:33:00.1374020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,350.79*74
2024-07-28T13:33:01.1372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,350.78*72
2024-07-28T13:33:02.1370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,350.78*73
2024-07-28T13:33:03.1368129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.41,350.87*79
2024-07-28T13:33:04.1365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,350.83*70
2024-07-28T13:33:05.1395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,350.54*54
2024-07-28T13:33:06.1362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,350.24*7D
2024-07-28T13:33:07.1385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,350.30*50
2024-07-28T13:33:08.1411814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,350.77*53
2024-07-28T13:33:09.1411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,351.02*7E
2024-07-28T13:33:10.1409335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,350.71*50
2024-07-28T13:33:11.1407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,350.41*57
2024-07-28T13:33:12.1404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,350.56*7E
2024-07-28T13:33:13.1403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,350.80*51
2024-07-28T13:33:14.1401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,350.87*5B
2024-07-28T13:33:15.1399801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,351.03*55
2024-07-28T13:33:16.1397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,351.25*56
2024-07-28T13:33:17.1395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,351.27*54
2024-07-28T13:33:18.1448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,351.15*52
2024-07-28T13:33:19.1347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,351.13*54
2024-07-28T13:33:20.1345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,351.15*56
2024-07-28T13:33:21.1343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,351.26*7C
2024-07-28T13:33:22.1340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,351.22*54
2024-07-28T13:33:23.1495128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,351.03*75
2024-07-28T13:33:24.1361564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,351.08*79
2024-07-28T13:33:25.1359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,351.18*73
2024-07-28T13:33:26.1357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,351.30*5D
2024-07-28T13:33:27.1355630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,351.46*51
2024-07-28T13:33:28.1353295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,351.57*7C
2024-07-28T13:33:29.1350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,351.45*7F
2024-07-28T13:33:30.1504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,351.10*75
2024-07-28T13:33:31.1404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,350.93*55
2024-07-28T13:33:32.1438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,351.09*5D
2024-07-28T13:33:33.1455742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,351.86*5F
2024-07-28T13:33:34.1341270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,352.15*79
2024-07-28T13:33:35.1339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,351.47*5F
2024-07-28T13:33:36.1493451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,351.03*59
2024-07-28T13:33:37.1491444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,350.90*76
2024-07-28T13:33:38.1489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,350.70*51
2024-07-28T13:33:39.1408483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,350.99*57
2024-07-28T13:33:40.1406902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,351.67*7A
2024-07-28T13:33:41.1404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.65,351.72*79
2024-07-28T13:33:42.1403166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.89,351.03*54
2024-07-28T13:33:43.1401034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.47,350.47*54
2024-07-28T13:33:44.1425002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,350.82*74
2024-07-28T13:33:45.1422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.51,351.49*5E
2024-07-28T13:33:46.1400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.43,351.67*59
2024-07-28T13:33:47.1398207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,351.72*7B
2024-07-28T13:33:48.1397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.00,351.80*5C
2024-07-28T13:33:49.1430338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.44,351.44*56
2024-07-28T13:33:50.1429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,350.82*70
2024-07-28T13:33:51.1427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,350.92*50
2024-07-28T13:33:52.1425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.23,351.53*56
2024-07-28T13:33:53.1422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,351.60*5E
2024-07-28T13:33:54.1420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,351.24*52
2024-07-28T13:33:55.1419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.13,351.04*51
2024-07-28T13:33:56.1417458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.42,350.93*58
2024-07-28T13:33:57.1414141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,350.89*7F
2024-07-28T13:33:58.1412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,350.90*59
2024-07-28T13:33:59.1410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,350.85*5F
2024-07-28T13:34:00.1408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,350.94*7F
2024-07-28T13:34:01.1407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,351.28*76
2024-07-28T13:34:02.1405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,351.67*59
2024-07-28T13:34:03.1402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,351.75*71
2024-07-28T13:34:04.1402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,351.44*5B
2024-07-28T13:34:05.1399901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,351.27*76
2024-07-28T13:34:06.1422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,351.70*50
2024-07-28T13:34:07.1420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.37,352.23*54
2024-07-28T13:34:08.1419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,352.28*78
2024-07-28T13:34:09.1416644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.18,352.00*57
2024-07-28T13:34:10.1415136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.42,351.78*5E
2024-07-28T13:34:11.1412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,351.65*50
2024-07-28T13:34:12.1472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,351.72*54
2024-07-28T13:34:13.1469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.11,351.79*75
2024-07-28T13:34:14.1468703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,351.43*50
2024-07-28T13:34:15.1465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.83,351.05*5F
2024-07-28T13:34:16.1463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,350.86*59
2024-07-28T13:34:17.1461908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,350.79*5F
2024-07-28T13:34:18.1390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,350.80*54
2024-07-28T13:34:19.1429022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,350.92*77
2024-07-28T13:34:20.1427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,350.93*58
2024-07-28T13:34:21.1443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.01,350.79*74
2024-07-28T13:34:22.1423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,350.99*7F
2024-07-28T13:34:23.1342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,351.11*57
2024-07-28T13:34:24.1341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,350.89*74
2024-07-28T13:34:25.1337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,350.85*77
2024-07-28T13:34:26.1337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,350.80*70
2024-07-28T13:34:27.1355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,350.72*54
2024-07-28T13:34:28.1353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,350.58*5F
2024-07-28T13:34:29.1351766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,350.50*78
2024-07-28T13:34:30.1349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,350.60*56
2024-07-28T13:34:31.1503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,350.66*78
2024-07-28T13:34:32.1501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,350.70*7A
2024-07-28T13:34:33.1499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,350.60*74
2024-07-28T13:34:34.1497079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,350.70*55
2024-07-28T13:34:35.1339943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,351.13*53
2024-07-28T13:34:36.1337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,351.46*5A
2024-07-28T13:34:37.1334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,351.61*76
2024-07-28T13:34:38.1489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,351.51*59
2024-07-28T13:34:39.1488144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,351.12*54
2024-07-28T13:34:40.1485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,351.17*79
2024-07-28T13:34:41.1484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,351.55*5E
2024-07-28T13:34:42.1482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,351.42*57
2024-07-28T13:34:43.1341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,351.05*55
2024-07-28T13:34:44.1497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,351.33*54
2024-07-28T13:34:45.1360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,351.72*7F
2024-07-28T13:34:46.1359069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,351.57*58
2024-07-28T13:34:47.1357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,351.38*5E
2024-07-28T13:34:48.1355656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,351.65*56
2024-07-28T13:34:49.1384679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,351.76*7C
2024-07-28T13:34:50.1419801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,351.42*58
2024-07-28T13:34:51.1417758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.39,351.23*5C
2024-07-28T13:34:52.1416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,351.42*77
2024-07-28T13:34:53.1414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,351.74*52
2024-07-28T13:34:54.1411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.07,351.85*5F
2024-07-28T13:34:55.1410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,351.46*7D
2024-07-28T13:34:56.1408470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.43,351.24*57
2024-07-28T13:34:57.1406183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,351.36*7B
2024-07-28T13:34:58.1404827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,351.39*75
2024-07-28T13:34:59.1403092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,351.42*79
2024-07-28T13:35:00.1437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.49,351.28*7D
2024-07-28T13:35:01.1435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,351.04*57
2024-07-28T13:35:02.1494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,351.01*77
2024-07-28T13:35:03.1431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.70,350.91*73
2024-07-28T13:35:04.1428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,350.84*58
2024-07-28T13:35:05.1426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.50,351.03*7E
2024-07-28T13:35:06.1455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.37,351.12*79
2024-07-28T13:35:07.1334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,351.12*71
2024-07-28T13:35:08.1489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,350.79*52
2024-07-28T13:35:09.1351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,350.53*5B
2024-07-28T13:35:10.1350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,351.00*7D
2024-07-28T13:35:11.1428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.32,351.44*7D
2024-07-28T13:35:12.1427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.94,351.25*76
2024-07-28T13:35:13.1425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,351.06*79
2024-07-28T13:35:14.1423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,350.82*59
2024-07-28T13:35:15.1421009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,350.62*76
2024-07-28T13:35:16.1418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,350.76*7B
2024-07-28T13:35:17.1339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,351.19*5F
2024-07-28T13:35:18.1493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,351.52*5D
2024-07-28T13:35:19.1334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,351.54*7F
2024-07-28T13:35:20.1419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,351.54*71
2024-07-28T13:35:21.1417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,351.47*7D
2024-07-28T13:35:22.1415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,351.27*54
2024-07-28T13:35:23.1430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,351.17*7B
2024-07-28T13:35:24.1465179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,351.50*79
2024-07-28T13:35:25.1360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.65,351.80*7A
2024-07-28T13:35:26.1356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.32,351.76*74
2024-07-28T13:35:27.1355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,351.39*55
2024-07-28T13:35:28.1407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.00,351.17*57
2024-07-28T13:35:29.1405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,351.29*7C
2024-07-28T13:35:30.1403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,351.40*55
2024-07-28T13:35:31.1402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,351.27*7D
2024-07-28T13:35:32.1400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,351.08*78
2024-07-28T13:35:33.1328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,351.07*76
2024-07-28T13:35:34.1483454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,351.35*7F
2024-07-28T13:35:35.1481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,351.44*52
2024-07-28T13:35:36.1479376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,350.99*53
2024-07-28T13:35:37.1477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,350.45*50
2024-07-28T13:35:38.1475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,350.42*56
2024-07-28T13:35:39.1350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,350.77*51
2024-07-28T13:35:40.1348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,351.05*71
2024-07-28T13:35:41.1408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,350.86*78
2024-07-28T13:35:42.1406030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,350.49*54
2024-07-28T13:35:43.1447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,350.20*7B
2024-07-28T13:35:44.1472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,350.32*7F
2024-07-28T13:35:45.1470115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,350.73*51
2024-07-28T13:35:46.1468158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.13,351.06*72
2024-07-28T13:35:47.1466442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,351.03*73
2024-07-28T13:35:48.1501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,350.75*57
2024-07-28T13:35:49.1498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.00,350.88*54
2024-07-28T13:35:50.1497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,351.19*79
2024-07-28T13:35:51.1338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.01,351.10*7E
2024-07-28T13:35:52.1336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.44,350.96*70
2024-07-28T13:35:53.1334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,351.23*7E
2024-07-28T13:35:54.1487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,351.35*7B
2024-07-28T13:35:55.1503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.12,351.05*55
2024-07-28T13:35:56.1499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,350.80*56
2024-07-28T13:35:57.1374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,350.74*54
2024-07-28T13:35:58.1373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,350.87*5A
2024-07-28T13:35:59.1370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,351.17*50
2024-07-28T13:36:00.1404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,351.29*5B
2024-07-28T13:36:01.1402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,351.09*54
2024-07-28T13:36:02.1399910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,350.83*5A
2024-07-28T13:36:03.1397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,350.87*5C
2024-07-28T13:36:04.1394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,351.01*51
2024-07-28T13:36:05.1393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,350.65*75
2024-07-28T13:36:06.1391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,350.69*57
2024-07-28T13:36:07.1388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,351.26*56
2024-07-28T13:36:08.1386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,351.60*75
2024-07-28T13:36:09.1383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,351.48*74
2024-07-28T13:36:10.1382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,351.42*5E
2024-07-28T13:36:11.1379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,351.40*78
2024-07-28T13:36:12.1377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,351.31*71
2024-07-28T13:36:13.1406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,351.17*52
2024-07-28T13:36:14.1404452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,351.18*7E
2024-07-28T13:36:15.1401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,351.19*72
2024-07-28T13:36:16.1420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,350.83*58
2024-07-28T13:36:17.1417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.59,350.65*5C
2024-07-28T13:36:18.1415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,350.84*71
2024-07-28T13:36:19.1413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,350.92*56
2024-07-28T13:36:20.1437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,350.74*53
2024-07-28T13:36:21.1502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,350.68*75
2024-07-28T13:36:22.1363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,350.80*77
2024-07-28T13:36:23.1362575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,350.80*71
2024-07-28T13:36:24.1359878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,350.87*7A
2024-07-28T13:36:25.1357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,350.95*71
2024-07-28T13:36:26.1355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,350.98*70
2024-07-28T13:36:27.1353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,351.19*52
2024-07-28T13:36:28.1507470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,351.14*78
2024-07-28T13:36:29.1348593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,350.93*5D
2024-07-28T13:36:30.1385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,351.04*54
2024-07-28T13:36:31.1383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,351.03*54
2024-07-28T13:36:32.1381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,351.12*52
2024-07-28T13:36:33.1378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,351.57*5E
2024-07-28T13:36:34.1377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,351.62*7E
2024-07-28T13:36:35.1374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,351.15*51
2024-07-28T13:36:36.1385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,351.33*59
2024-07-28T13:36:37.1414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,351.94*71
2024-07-28T13:36:38.1411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,352.32*53
2024-07-28T13:36:39.1409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,352.20*78
2024-07-28T13:36:40.1407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,351.80*52
2024-07-28T13:36:41.1404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,351.75*79
2024-07-28T13:36:42.1444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,351.74*51
2024-07-28T13:36:43.1355897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,351.40*7A
2024-07-28T13:36:44.1353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.09,351.32*71
2024-07-28T13:36:45.1350431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.91,351.62*74
2024-07-28T13:36:46.1371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,351.55*5D
2024-07-28T13:36:47.1370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.08,350.83*57
2024-07-28T13:36:48.1367586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.49,350.44*7E
2024-07-28T13:36:49.1365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,350.84*59
2024-07-28T13:36:50.1363487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.03,351.56*5A
2024-07-28T13:36:51.1361008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.25,351.70*7F
2024-07-28T13:36:52.1358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.74,351.47*5E
2024-07-28T13:36:53.1408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,351.43*58
2024-07-28T13:36:54.1405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,351.40*74
2024-07-28T13:36:55.1403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,351.24*58
2024-07-28T13:36:56.1400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,350.87*72
2024-07-28T13:36:57.1398994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,350.49*7F
2024-07-28T13:36:58.1432513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,350.71*7E
2024-07-28T13:36:59.1430505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,350.89*72
2024-07-28T13:37:00.1444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,350.45*56
2024-07-28T13:37:01.1442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,350.03*52
2024-07-28T13:37:02.1488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,350.11*7C
2024-07-28T13:37:03.1486239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,350.48*53
2024-07-28T13:37:04.1378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,350.75*7E
2024-07-28T13:37:05.1376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.16,350.66*70
2024-07-28T13:37:06.1375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,350.75*58
2024-07-28T13:37:07.1373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,351.05*58
2024-07-28T13:37:08.1370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,351.21*77
2024-07-28T13:37:09.1408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,351.21*56
2024-07-28T13:37:10.1406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,351.07*55
2024-07-28T13:37:11.1404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,351.04*5E
2024-07-28T13:37:12.1401544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,351.25*78
2024-07-28T13:37:13.1400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,351.39*51
2024-07-28T13:37:14.1397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,351.19*51
2024-07-28T13:37:15.1437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,350.74*51
2024-07-28T13:37:16.1436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,350.93*71
2024-07-28T13:37:17.1462283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,351.43*57
2024-07-28T13:37:18.1459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,351.39*58
2024-07-28T13:37:19.1457095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,351.15*51
2024-07-28T13:37:20.1454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,351.58*5B
2024-07-28T13:37:21.1452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,351.99*57
2024-07-28T13:37:22.1450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,351.91*5A
2024-07-28T13:37:23.1447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,351.65*53
2024-07-28T13:37:24.1445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,351.48*51
2024-07-28T13:37:25.1444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,351.59*7F
2024-07-28T13:37:26.1441138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,351.67*77
2024-07-28T13:37:27.1438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.08,351.46*72
2024-07-28T13:37:28.1438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,351.16*7E
2024-07-28T13:37:29.1435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,350.95*5D
2024-07-28T13:37:30.1433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,350.80*5D
2024-07-28T13:37:31.1430867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,350.47*71
2024-07-28T13:37:32.1355471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,350.47*73
2024-07-28T13:37:33.1353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.01,351.14*79
2024-07-28T13:37:34.1373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,351.66*76
2024-07-28T13:37:35.1369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,351.47*52
2024-07-28T13:37:36.1385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.37,351.13*51
2024-07-28T13:37:37.1383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,351.24*76
2024-07-28T13:37:38.1381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.23,351.42*51
2024-07-28T13:37:39.1379403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.58,351.58*72
2024-07-28T13:37:40.1377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.27,351.61*73
2024-07-28T13:37:41.1396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.52,351.29*55
2024-07-28T13:37:42.1394568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.03,351.08*56
2024-07-28T13:37:43.1391275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,351.08*74
2024-07-28T13:37:44.1440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,350.93*57
2024-07-28T13:37:45.1440267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.03,350.82*5D
2024-07-28T13:37:46.1437470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,350.78*59
2024-07-28T13:37:47.1435937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.23,350.89*5F
2024-07-28T13:37:48.1338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.63,351.04*5D
2024-07-28T13:37:49.1335973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,351.09*74
2024-07-28T13:37:50.1399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,350.77*5C
2024-07-28T13:37:51.1398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,350.61*52
2024-07-28T13:37:52.1394899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,350.80*5F
2024-07-28T13:37:53.1423220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,351.11*58
2024-07-28T13:37:54.1391656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,351.16*7C
2024-07-28T13:37:55.1390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,351.04*55
2024-07-28T13:37:56.1388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,351.72*54
2024-07-28T13:37:57.1417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,352.28*59
2024-07-28T13:37:58.1416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,351.98*55
2024-07-28T13:37:59.1413240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,351.60*52
2024-07-28T13:38:00.1461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,351.49*59
2024-07-28T13:38:01.1363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,351.57*55
2024-07-28T13:38:02.1399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,351.73*55
2024-07-28T13:38:03.1397904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,351.72*7B
2024-07-28T13:38:04.1395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,351.26*50
2024-07-28T13:38:05.1416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.44,350.72*53
2024-07-28T13:38:06.1414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.25,350.71*52
2024-07-28T13:38:07.1452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,350.87*5C
2024-07-28T13:38:08.1448727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,350.79*59
2024-07-28T13:38:09.1472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,350.90*52
2024-07-28T13:38:10.1314967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,351.23*7A
2024-07-28T13:38:11.1468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,351.35*58
2024-07-28T13:38:12.1465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,351.03*5E
2024-07-28T13:38:13.1463222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,350.59*75
2024-07-28T13:38:14.1460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,350.66*52
2024-07-28T13:38:15.1458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,351.08*58
2024-07-28T13:38:16.1457072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,351.37*74
2024-07-28T13:38:17.1454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,351.34*57
2024-07-28T13:38:18.1453442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.47,351.07*50
2024-07-28T13:38:19.1451252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.57,350.73*58
2024-07-28T13:38:20.1449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,350.62*71
2024-07-28T13:38:21.1371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,350.96*51
2024-07-28T13:38:22.1369654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,351.26*52
2024-07-28T13:38:23.1412848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,351.14*79
2024-07-28T13:38:24.1463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,351.10*50
2024-07-28T13:38:25.1481543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,351.24*76
2024-07-28T13:38:26.1479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,351.14*53
2024-07-28T13:38:27.1476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,350.97*5E
2024-07-28T13:38:28.1475388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,351.40*54
2024-07-28T13:38:29.1473679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,351.81*5F
2024-07-28T13:38:30.1471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,351.34*56
2024-07-28T13:38:31.1468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,350.98*58
2024-07-28T13:38:32.1466025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,351.44*7F
2024-07-28T13:38:33.1465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,351.66*71
2024-07-28T13:38:34.1462403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,351.34*57
2024-07-28T13:38:35.1459353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,351.22*5D
2024-07-28T13:38:36.1513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,351.38*72
2024-07-28T13:38:37.1324909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,351.44*5B
2024-07-28T13:38:38.1478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,351.15*7A
2024-07-28T13:38:39.1406754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,351.03*7B
2024-07-28T13:38:40.1405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,351.43*52
2024-07-28T13:38:41.1401611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,351.67*55
2024-07-28T13:38:42.1400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,351.45*57
2024-07-28T13:38:43.1397515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,351.66*51
2024-07-28T13:38:44.1396323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,352.00*57
2024-07-28T13:38:45.1415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,351.92*7F
2024-07-28T13:38:46.1437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,351.58*58
2024-07-28T13:38:47.1436160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,351.38*5E
2024-07-28T13:38:48.1433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,351.45*78
2024-07-28T13:38:49.1430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,351.50*5B
2024-07-28T13:38:50.1458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,351.65*59
2024-07-28T13:38:51.1454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,351.77*52
2024-07-28T13:38:52.1453272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,351.45*53
2024-07-28T13:38:53.1452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,350.89*56
2024-07-28T13:38:54.1350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,350.91*73
2024-07-28T13:38:55.1402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,351.27*59
2024-07-28T13:38:56.1401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.30,351.41*72
2024-07-28T13:38:57.1396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.38,351.41*79
2024-07-28T13:38:58.1396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,351.38*77
2024-07-28T13:38:59.1394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.63,351.20*73
2024-07-28T13:39:00.1392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,351.14*71
2024-07-28T13:39:01.1428446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,351.20*5B
2024-07-28T13:39:02.1425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.33,351.31*5A
2024-07-28T13:39:03.1422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,351.48*7E
2024-07-28T13:39:04.1421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,351.61*5D
2024-07-28T13:39:05.1419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,351.60*7B
2024-07-28T13:39:06.1417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,351.43*53
2024-07-28T13:39:07.1434792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,351.30*51
2024-07-28T13:39:08.1432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,351.78*52
2024-07-28T13:39:09.1451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,352.14*77
2024-07-28T13:39:10.1449329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,351.83*7D
2024-07-28T13:39:11.1474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,351.62*54
2024-07-28T13:39:12.1360708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,351.78*77
2024-07-28T13:39:13.1358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,351.89*53
2024-07-28T13:39:14.1355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,351.89*51
2024-07-28T13:39:15.1353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,352.05*7C
2024-07-28T13:39:16.1352828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,352.04*5A
2024-07-28T13:39:17.1350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,351.85*56
2024-07-28T13:39:18.1348259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,351.54*77
2024-07-28T13:39:19.1344708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,351.31*7C
2024-07-28T13:39:20.1343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,351.80*5D
2024-07-28T13:39:21.1341743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.81,352.34*73
2024-07-28T13:39:22.1338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.96,352.13*7C
2024-07-28T13:39:23.1396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,351.87*50
2024-07-28T13:39:24.1470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,351.89*5A
2024-07-28T13:39:25.1469400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,351.96*7D
2024-07-28T13:39:26.1360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,351.84*56
2024-07-28T13:39:27.1336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,351.50*56
2024-07-28T13:39:28.1490405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,351.57*78
2024-07-28T13:39:29.1445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,351.94*52
2024-07-28T13:39:30.1442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,351.91*5C
2024-07-28T13:39:31.1440690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,351.56*51
2024-07-28T13:39:32.1438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,351.49*57
2024-07-28T13:39:33.1436574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,351.43*55
2024-07-28T13:39:34.1434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,350.90*53
2024-07-28T13:39:35.1432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,350.67*79
2024-07-28T13:39:36.1429308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,350.93*7E
2024-07-28T13:39:37.1428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,350.84*73
2024-07-28T13:39:38.1424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,350.53*5B
2024-07-28T13:39:39.1423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,350.37*5E
2024-07-28T13:39:40.1421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,350.41*7D
2024-07-28T13:39:41.1325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,350.50*55
2024-07-28T13:39:42.1323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,350.59*5B
2024-07-28T13:39:43.1321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,350.82*5E
2024-07-28T13:39:44.1320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,351.00*54
2024-07-28T13:39:45.1351788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,351.09*7B
2024-07-28T13:39:46.1349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,351.09*7B
2024-07-28T13:39:47.1347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,350.69*7E
2024-07-28T13:39:48.1344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,350.53*7B
2024-07-28T13:39:49.1382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,351.17*5C
2024-07-28T13:39:50.1379991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,351.55*7D
2024-07-28T13:39:51.1376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,351.21*56
2024-07-28T13:39:52.1375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,350.86*57
2024-07-28T13:39:53.1373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,351.05*77
2024-07-28T13:39:54.1371283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,351.22*76
2024-07-28T13:39:55.1369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,350.95*74
2024-07-28T13:39:56.1366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,350.77*56
2024-07-28T13:39:57.1365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,350.88*75
2024-07-28T13:39:58.1363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,350.83*58
2024-07-28T13:39:59.1360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,350.78*59
2024-07-28T13:40:00.1358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,350.91*71
2024-07-28T13:40:01.1356802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.38,350.65*5F
2024-07-28T13:40:02.1353748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.70,350.39*52
2024-07-28T13:40:03.1352924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,350.41*53
2024-07-28T13:40:04.1369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.41,350.75*57
2024-07-28T13:40:05.1394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.28,351.25*57
2024-07-28T13:40:06.1391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,351.29*7E
2024-07-28T13:40:07.1390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.35,350.87*5A
2024-07-28T13:40:08.1387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.15,350.98*79
2024-07-28T13:40:09.1384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,351.40*50
2024-07-28T13:40:10.1384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.06,351.50*73
2024-07-28T13:40:11.1427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.42,351.61*7E
2024-07-28T13:40:12.1425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,351.54*71
2024-07-28T13:40:13.1444884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.39,351.36*5C
2024-07-28T13:40:14.1442279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.64,351.28*5E
2024-07-28T13:40:15.1440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,351.18*56
2024-07-28T13:40:16.1439353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,351.10*57
2024-07-28T13:40:17.1319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,350.91*58
2024-07-28T13:40:18.1474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,350.85*7E
2024-07-28T13:40:19.1471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,351.20*76
2024-07-28T13:40:20.1470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,351.51*5A
2024-07-28T13:40:21.1343606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,351.33*73
2024-07-28T13:40:22.1341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,350.94*5D
2024-07-28T13:40:23.1338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,350.97*5F
2024-07-28T13:40:24.1335973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,351.02*51
2024-07-28T13:40:25.1335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,350.73*57
2024-07-28T13:40:26.1333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,350.40*54
2024-07-28T13:40:27.1486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,350.31*7A
2024-07-28T13:40:28.1485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,350.52*51
2024-07-28T13:40:29.1386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,350.71*70
2024-07-28T13:40:30.1384407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,350.56*50
2024-07-28T13:40:31.1382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.66,350.02*52
2024-07-28T13:40:32.1380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,349.85*77
2024-07-28T13:40:33.1433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,350.05*52
2024-07-28T13:40:34.1431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,350.25*58
2024-07-28T13:40:35.1429775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,350.43*79
2024-07-28T13:40:36.1426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,350.31*5D
2024-07-28T13:40:37.1446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,350.24*57
2024-07-28T13:40:38.1443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,350.80*50
2024-07-28T13:40:39.1441614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,351.17*5B
2024-07-28T13:40:40.1439522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,350.98*7E
2024-07-28T13:40:41.1436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,350.92*5A
2024-07-28T13:40:42.1435271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,351.13*7A
2024-07-28T13:40:43.1433630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,351.21*5E
2024-07-28T13:40:44.1431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,351.10*55
2024-07-28T13:40:45.1454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,350.98*79
2024-07-28T13:40:46.1452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,351.03*71
2024-07-28T13:40:47.1383401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,351.00*7D
2024-07-28T13:40:48.1400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,351.01*73
2024-07-28T13:40:49.1398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,351.04*7C
2024-07-28T13:40:50.1396421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,350.83*71
2024-07-28T13:40:51.1394123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.60,350.44*56
2024-07-28T13:40:52.1390728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.38,350.28*5E
2024-07-28T13:40:53.1388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,350.64*59
2024-07-28T13:40:54.1387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.38,350.98*5C
2024-07-28T13:40:55.1384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.26,350.89*7D
2024-07-28T13:40:56.1382877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.47,350.66*53
2024-07-28T13:40:57.1380931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.03,350.68*70
2024-07-28T13:40:58.1378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,351.00*76
2024-07-28T13:40:59.1410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,351.19*5A
2024-07-28T13:41:00.1325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,350.90*54
2024-07-28T13:41:01.1458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,350.95*75
2024-07-28T13:41:02.1456993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,351.52*78
2024-07-28T13:41:03.1453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,351.78*59
2024-07-28T13:41:04.1452416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,351.36*76
2024-07-28T13:41:05.1321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,350.95*5B
2024-07-28T13:41:06.1448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,351.12*56
2024-07-28T13:41:07.1445774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,351.17*57
2024-07-28T13:41:08.1444662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,351.05*77
2024-07-28T13:41:09.1441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,350.77*5B
2024-07-28T13:41:10.1439782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,350.20*54
2024-07-28T13:41:11.1438438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,350.04*5F
2024-07-28T13:41:12.1436454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,350.48*7A
2024-07-28T13:41:13.1434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,350.93*79
2024-07-28T13:41:14.1431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,350.74*52
2024-07-28T13:41:15.1429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.15,350.13*53
2024-07-28T13:41:16.1427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,350.13*53
2024-07-28T13:41:17.1458457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,350.46*55
2024-07-28T13:41:18.1456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.09,350.70*5C
2024-07-28T13:41:19.1453714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,350.85*58
2024-07-28T13:41:20.1452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,350.88*5A
2024-07-28T13:41:21.1480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,350.87*59
2024-07-28T13:41:22.1361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,350.50*7D
2024-07-28T13:41:23.1358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,350.41*5B
2024-07-28T13:41:24.1355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,351.13*5F
2024-07-28T13:41:25.1355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,351.41*79
2024-07-28T13:41:26.1352796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,351.00*5C
2024-07-28T13:41:27.1409511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.12,350.89*5A
2024-07-28T13:41:28.1407660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,351.30*55
2024-07-28T13:41:29.1404657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,351.46*53
2024-07-28T13:41:30.1425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,351.17*54
2024-07-28T13:41:31.1424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,351.20*7E
2024-07-28T13:41:32.1421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,351.80*54
2024-07-28T13:41:33.1436890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,352.00*5E
2024-07-28T13:41:34.1434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,351.59*5B
2024-07-28T13:41:35.1455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,351.34*56
2024-07-28T13:41:36.1452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,351.46*7D
2024-07-28T13:41:37.1360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,351.52*7A
2024-07-28T13:41:38.1356800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.82,351.23*76
2024-07-28T13:41:39.1355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,350.96*74
2024-07-28T13:41:40.1353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,350.77*53
2024-07-28T13:41:41.1351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,350.51*5D
2024-07-28T13:41:42.1348675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,350.28*71
2024-07-28T13:41:43.1347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,350.10*50
2024-07-28T13:41:44.1345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,349.94*7C
2024-07-28T13:41:45.1343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,349.98*70
2024-07-28T13:41:46.1342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,350.20*5C
2024-07-28T13:41:47.1339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,350.44*50
2024-07-28T13:41:48.1493027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,350.64*79
2024-07-28T13:41:49.1362900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,350.67*78
2024-07-28T13:41:50.1359330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,350.69*5D
2024-07-28T13:41:51.1357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,350.78*72
2024-07-28T13:41:52.1356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,351.01*55
2024-07-28T13:41:53.1375533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,351.25*57
2024-07-28T13:41:54.1373055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,351.32*51
2024-07-28T13:41:55.1370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,351.20*5B
2024-07-28T13:41:56.1368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.49,351.08*5C
2024-07-28T13:41:57.1366848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,351.07*79
2024-07-28T13:41:58.1365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,351.05*54
2024-07-28T13:41:59.1362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,351.28*5E
2024-07-28T13:42:00.1361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,351.63*5E
2024-07-28T13:42:01.1359079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,351.62*5B
2024-07-28T13:42:02.1383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,351.55*57
2024-07-28T13:42:03.1417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,351.68*70
2024-07-28T13:42:04.1456210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,351.71*7B
2024-07-28T13:42:05.1454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,351.57*52
2024-07-28T13:42:06.1499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,351.83*51
2024-07-28T13:42:07.1351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,352.34*7C
2024-07-28T13:42:08.1350214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,352.32*79
2024-07-28T13:42:09.1429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.57,351.80*58
2024-07-28T13:42:10.1428289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.45,351.53*56
2024-07-28T13:42:11.1427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,351.43*7D
2024-07-28T13:42:12.1425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,351.30*53
2024-07-28T13:42:13.1422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,351.34*5B
2024-07-28T13:42:14.1332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,351.40*54
2024-07-28T13:42:15.1330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.61,351.28*55
2024-07-28T13:42:16.1485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,351.07*50
2024-07-28T13:42:17.1482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,350.74*77
2024-07-28T13:42:18.1324471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,350.80*54
2024-07-28T13:42:19.1402413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,351.24*58
2024-07-28T13:42:20.1400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,351.12*70
2024-07-28T13:42:21.1414279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,351.04*79
2024-07-28T13:42:22.1402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,351.52*54
2024-07-28T13:42:23.1420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,351.80*59
2024-07-28T13:42:24.1418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,351.62*7E
2024-07-28T13:42:25.1438619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,351.42*7C
2024-07-28T13:42:26.1479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,351.50*7D
2024-07-28T13:42:27.1321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,351.70*50
2024-07-28T13:42:28.1474265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,351.83*50
2024-07-28T13:42:29.1473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,351.75*7A
2024-07-28T13:42:30.1471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,351.42*7C
2024-07-28T13:42:31.1468275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,351.39*7E
2024-07-28T13:42:32.1466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,351.86*52
2024-07-28T13:42:33.1464695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.24,352.29*7A
2024-07-28T13:42:34.1462614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,352.16*73
2024-07-28T13:42:35.1460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,351.66*57
2024-07-28T13:42:36.1482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,351.40*55
2024-07-28T13:42:37.1480428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,351.51*5D
2024-07-28T13:42:38.1322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,351.76*54
2024-07-28T13:42:39.1321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,351.80*5E
2024-07-28T13:42:40.1473786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,351.52*76
2024-07-28T13:42:41.1345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,351.38*7C
2024-07-28T13:42:42.1402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,351.66*7F
2024-07-28T13:42:43.1400130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,352.02*56
2024-07-28T13:42:44.1398294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,351.84*7E
2024-07-28T13:42:45.1396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,351.31*5B
2024-07-28T13:42:46.1395079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,351.19*59
2024-07-28T13:42:47.1427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,351.30*7F
2024-07-28T13:42:48.1424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,351.07*77
2024-07-28T13:42:49.1421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,350.95*59
2024-07-28T13:42:50.1420559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,351.25*7E
2024-07-28T13:42:51.1357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,351.48*5D
2024-07-28T13:42:52.1354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,351.18*75
2024-07-28T13:42:53.1418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.74,350.94*7B
2024-07-28T13:42:54.1415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,350.95*71
2024-07-28T13:42:55.1413484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,350.90*5F
2024-07-28T13:42:56.1326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.37,351.22*7E
2024-07-28T13:42:57.1323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.33,351.48*78
2024-07-28T13:42:58.1348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,351.10*56
2024-07-28T13:42:59.1346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.78,350.57*5C
2024-07-28T13:43:00.1344397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,350.61*76
2024-07-28T13:43:01.1360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,350.93*5D
2024-07-28T13:43:02.1389590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.84,351.14*56
2024-07-28T13:43:03.1388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.10,351.24*57
2024-07-28T13:43:04.1385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,351.44*59
2024-07-28T13:43:05.1383369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.62,351.24*53
2024-07-28T13:43:06.1414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.06,350.84*5A
2024-07-28T13:43:07.1412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,350.79*56
2024-07-28T13:43:08.1409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,350.93*56
2024-07-28T13:43:09.1407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,351.11*56
2024-07-28T13:43:10.1421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,351.28*7B
2024-07-28T13:43:11.1419953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,351.38*59
2024-07-28T13:43:12.1418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,351.23*5D
2024-07-28T13:43:13.1416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,351.27*78
2024-07-28T13:43:14.1414936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,351.16*5C
2024-07-28T13:43:15.1412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,350.87*5D
2024-07-28T13:43:16.1410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,350.91*70
2024-07-28T13:43:17.1407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,351.19*5C
2024-07-28T13:43:18.1406876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,351.34*5B
2024-07-28T13:43:19.1404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,351.29*75
2024-07-28T13:43:20.1402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,351.08*5F
2024-07-28T13:43:21.1400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,350.99*58
2024-07-28T13:43:22.1447386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,351.09*78
2024-07-28T13:43:23.1445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,351.05*7A
2024-07-28T13:43:24.1444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,350.85*7F
2024-07-28T13:43:25.1441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,350.65*59
2024-07-28T13:43:26.1439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,350.65*53
2024-07-28T13:43:27.1438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,350.80*79
2024-07-28T13:43:28.1436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,350.79*7F
2024-07-28T13:43:29.1433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,350.61*76
2024-07-28T13:43:30.1341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,350.72*55
2024-07-28T13:43:31.1338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,351.30*50
2024-07-28T13:43:32.1337179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.22,351.73*59
2024-07-28T13:43:33.1335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,351.44*55
2024-07-28T13:43:34.1332116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.69,351.16*51
2024-07-28T13:43:35.1365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,351.15*5C
2024-07-28T13:43:36.1363256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,351.23*50
2024-07-28T13:43:37.1361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.87,351.43*53
2024-07-28T13:43:38.1358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,351.65*53
2024-07-28T13:43:39.1356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,351.67*76
2024-07-28T13:43:40.1384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.09,351.42*7A
2024-07-28T13:43:41.1381961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,351.08*76
2024-07-28T13:43:42.1380397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,351.14*53
2024-07-28T13:43:43.1419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,351.49*58
2024-07-28T13:43:44.1417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.69,351.47*72
2024-07-28T13:43:45.1443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,351.33*56
2024-07-28T13:43:46.1470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,351.51*5F
2024-07-28T13:43:47.1468693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,351.51*7F
2024-07-28T13:43:48.1466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,351.33*55
2024-07-28T13:43:49.1464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,351.40*71
2024-07-28T13:43:50.1463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,351.70*7C
2024-07-28T13:43:51.1460464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,351.73*5D
2024-07-28T13:43:52.1362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,351.53*51
2024-07-28T13:43:53.1361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,351.38*59
2024-07-28T13:43:54.1359855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,351.41*51
2024-07-28T13:43:55.1357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,351.25*5C
2024-07-28T13:43:56.1387318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,350.71*53
2024-07-28T13:43:57.1385036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,350.68*7A
2024-07-28T13:43:58.1415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,350.89*5F
2024-07-28T13:43:59.1413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,351.01*59
2024-07-28T13:44:00.1338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,351.35*78
2024-07-28T13:44:01.1336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,351.62*78
2024-07-28T13:44:02.1490795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,351.33*7D
2024-07-28T13:44:03.1352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,351.36*7C
2024-07-28T13:44:04.1350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,351.91*5A
2024-07-28T13:44:05.1348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,352.12*53
2024-07-28T13:44:06.1346692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,351.90*7A
2024-07-28T13:44:07.1345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,351.68*5A
2024-07-28T13:44:08.1388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,351.65*54
2024-07-28T13:44:09.1385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,351.47*71
2024-07-28T13:44:10.1384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,351.07*79
2024-07-28T13:44:11.1381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,350.58*5E
2024-07-28T13:44:12.1378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,350.54*7C
2024-07-28T13:44:13.1377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,350.87*53
2024-07-28T13:44:14.1424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,350.67*7D
2024-07-28T13:44:15.1422140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,350.55*54
2024-07-28T13:44:16.1419153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,350.70*77
2024-07-28T13:44:17.1416795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,350.66*7F
2024-07-28T13:44:18.1415931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,350.67*56
2024-07-28T13:44:19.1413751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,350.55*51
2024-07-28T13:44:20.1412425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,350.56*70
2024-07-28T13:44:21.1409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,350.86*73
2024-07-28T13:44:22.1406935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,351.00*55
2024-07-28T13:44:23.1406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,350.93*58
2024-07-28T13:44:24.1404346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,350.65*71
2024-07-28T13:44:25.1401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,350.41*7D
2024-07-28T13:44:26.1399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,350.65*7F
2024-07-28T13:44:27.1430859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,351.21*5A
2024-07-28T13:44:28.1428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.43,351.61*73
2024-07-28T13:44:29.1427522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.81,351.61*76
2024-07-28T13:44:30.1424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,351.23*55
2024-07-28T13:44:31.1465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,351.08*7B
2024-07-28T13:44:32.1463079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,351.26*50
2024-07-28T13:44:33.1396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,351.40*57
2024-07-28T13:44:34.1454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,351.45*7C
2024-07-28T13:44:35.1333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,351.44*50
2024-07-28T13:44:36.1488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,351.21*58
2024-07-28T13:44:37.1485974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,350.90*71
2024-07-28T13:44:38.1485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,350.75*77
2024-07-28T13:44:39.1327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,350.92*5D
2024-07-28T13:44:40.1480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,350.92*74
2024-07-28T13:44:41.1478416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,350.58*5B
2024-07-28T13:44:42.1476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,350.65*72
2024-07-28T13:44:43.1473800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,351.10*5B
2024-07-28T13:44:44.1472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,351.17*5A
2024-07-28T13:44:45.1314910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,351.13*7E
2024-07-28T13:44:46.1467489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,351.34*78
2024-07-28T13:44:47.1485171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,351.31*7B
2024-07-28T13:44:48.1483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,350.98*55
2024-07-28T13:44:49.1481008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,351.04*56
2024-07-28T13:44:50.1479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,351.52*5E
2024-07-28T13:44:51.1477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,351.38*59
2024-07-28T13:44:52.1476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,351.02*54
2024-07-28T13:44:53.1474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,351.30*57
2024-07-28T13:44:54.1471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,351.30*50
2024-07-28T13:44:55.1468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,350.97*57
2024-07-28T13:44:56.1468164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,351.18*78
2024-07-28T13:44:57.1465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,351.37*59
2024-07-28T13:44:58.1463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,351.22*71
2024-07-28T13:44:59.1462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,351.30*79
2024-07-28T13:45:00.1460141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,351.29*78
2024-07-28T13:45:01.1457933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,351.04*58
2024-07-28T13:45:02.1456006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,350.72*7F
2024-07-28T13:45:03.1453837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,350.54*54
2024-07-28T13:45:04.1371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,350.83*50
2024-07-28T13:45:05.1368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,351.16*56
2024-07-28T13:45:06.1405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.24,350.60*51
2024-07-28T13:45:07.1403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.34,350.18*57
2024-07-28T13:45:08.1401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,350.45*76
2024-07-28T13:45:09.1433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,350.61*5C
2024-07-28T13:45:10.1395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,350.30*71
2024-07-28T13:45:11.1395415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,350.03*5B
2024-07-28T13:45:12.1392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,350.27*51
2024-07-28T13:45:13.1390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,350.26*5D
2024-07-28T13:45:14.1389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.00,349.76*5D
2024-07-28T13:45:15.1387479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,349.64*51
2024-07-28T13:45:16.1384708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,349.91*54
2024-07-28T13:45:17.1382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,350.08*5A
2024-07-28T13:45:18.1416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,350.09*5A
2024-07-28T13:45:19.1348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,350.10*56
2024-07-28T13:45:20.1393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,350.05*5C
2024-07-28T13:45:21.1393051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,350.00*7F
2024-07-28T13:45:22.1391162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,350.06*7A
2024-07-28T13:45:23.1389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,350.13*55
2024-07-28T13:45:24.1387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,350.08*5F
2024-07-28T13:45:25.1384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,350.07*78
2024-07-28T13:45:26.1382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,350.33*56
2024-07-28T13:45:27.1397586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,350.48*5B
2024-07-28T13:45:28.1417910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,350.32*54
2024-07-28T13:45:29.1359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,350.28*7F
2024-07-28T13:45:30.1385486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,350.63*51
2024-07-28T13:45:31.1383794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,350.86*5A
2024-07-28T13:45:32.1380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,350.92*54
2024-07-28T13:45:33.1379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,351.11*7F
2024-07-28T13:45:34.1376741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,351.14*7B
2024-07-28T13:45:35.1415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,350.94*7C
2024-07-28T13:45:36.1412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,350.90*54
2024-07-28T13:45:37.1470822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,351.32*51
2024-07-28T13:45:38.1467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.29,351.75*71
2024-07-28T13:45:39.1354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,351.59*75
2024-07-28T13:45:40.1378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,351.36*53
2024-07-28T13:45:41.1376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,351.37*76
2024-07-28T13:45:42.1375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,351.12*52
2024-07-28T13:45:43.1373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,351.02*56
2024-07-28T13:45:44.1371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,351.23*56
2024-07-28T13:45:45.1368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,351.42*7B
2024-07-28T13:45:46.1365379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,351.49*72
2024-07-28T13:45:47.1364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,351.11*5B
2024-07-28T13:45:48.1392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,350.53*58
2024-07-28T13:45:49.1391520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,350.56*7D
2024-07-28T13:45:50.1389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,350.98*54
2024-07-28T13:45:51.1387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.25,351.27*79
2024-07-28T13:45:52.1406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,351.09*77
2024-07-28T13:45:53.1403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,350.91*59
2024-07-28T13:45:54.1401880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,350.87*56
2024-07-28T13:45:55.1399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,350.94*54
2024-07-28T13:45:56.1398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,350.96*57
2024-07-28T13:45:57.1396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,351.09*71
2024-07-28T13:45:58.1394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,351.28*72
2024-07-28T13:45:59.1424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,351.19*7B
2024-07-28T13:46:00.1422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,351.04*7C
2024-07-28T13:46:01.1421598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,351.21*79
2024-07-28T13:46:02.1419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,351.48*51
2024-07-28T13:46:03.1417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,351.54*52
2024-07-28T13:46:04.1415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,351.62*5A
2024-07-28T13:46:05.1413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,351.73*55
2024-07-28T13:46:06.1411353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,351.71*57
2024-07-28T13:46:07.1410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,351.66*5F
2024-07-28T13:46:08.1464026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,351.73*50
2024-07-28T13:46:09.1427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,351.74*56
2024-07-28T13:46:10.1458954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,351.74*76
2024-07-28T13:46:11.1476373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,351.78*74
2024-07-28T13:46:12.1366104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,351.96*58
2024-07-28T13:46:13.1363730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,351.96*5E
2024-07-28T13:46:14.1362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,351.76*73
2024-07-28T13:46:15.1359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,351.73*72
2024-07-28T13:46:16.1395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,351.89*7F
2024-07-28T13:46:17.1393139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,351.94*75
2024-07-28T13:46:18.1391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,351.84*50
2024-07-28T13:46:19.1389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,352.08*77
2024-07-28T13:46:20.1386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,352.34*75
2024-07-28T13:46:21.1384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,352.44*5F
2024-07-28T13:46:22.1383275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,352.27*74
2024-07-28T13:46:23.1381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,351.94*72
2024-07-28T13:46:24.1378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,352.05*52
2024-07-28T13:46:25.1377349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,352.38*5C
2024-07-28T13:46:26.1409624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,352.32*7E
2024-07-28T13:46:27.1450242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,351.97*54
2024-07-28T13:46:28.1475575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,352.12*7E
2024-07-28T13:46:29.1472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,352.38*50
2024-07-28T13:46:30.1471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,352.27*55
2024-07-28T13:46:31.1469038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,352.30*70
2024-07-28T13:46:32.1466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,352.77*7A
2024-07-28T13:46:33.1464721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,352.85*74
2024-07-28T13:46:34.1463679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,352.42*7E
2024-07-28T13:46:35.1459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,352.25*5C
2024-07-28T13:46:36.1458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,352.38*7B
2024-07-28T13:46:37.1457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,352.48*74
2024-07-28T13:46:38.1454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,352.40*7B
2024-07-28T13:46:39.1323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,352.07*72
2024-07-28T13:46:40.1478517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,351.98*7C
2024-07-28T13:46:41.1476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,352.08*75
2024-07-28T13:46:42.1473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,352.16*5F
2024-07-28T13:46:43.1472059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,352.17*5D
2024-07-28T13:46:44.1470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,352.06*57
2024-07-28T13:46:45.1467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,351.91*70
2024-07-28T13:46:46.1466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,352.05*77
2024-07-28T13:46:47.1463236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,352.47*55
2024-07-28T13:46:48.1461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,352.69*5F
2024-07-28T13:46:49.1346567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,352.80*7A
2024-07-28T13:46:50.1500889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,352.56*55
2024-07-28T13:46:51.1498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,352.28*74
2024-07-28T13:46:52.1379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,352.56*50
2024-07-28T13:46:53.1459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,352.86*5F
2024-07-28T13:46:54.1457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,352.68*75
2024-07-28T13:46:55.1455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,352.17*5A
2024-07-28T13:46:56.1453392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,351.79*55
2024-07-28T13:46:57.1452461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,351.74*7D
2024-07-28T13:46:58.1339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,351.89*57
2024-07-28T13:46:59.1336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,352.08*7A
2024-07-28T13:47:00.1334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,351.95*7F
2024-07-28T13:47:01.1489130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,351.99*53
2024-07-28T13:47:02.1485848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,352.17*79
2024-07-28T13:47:03.1484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,352.04*7E
2024-07-28T13:47:04.1482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,351.70*7D
2024-07-28T13:47:05.1480859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,351.84*51
2024-07-28T13:47:06.1478606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,351.98*7A
2024-07-28T13:47:07.1477074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,351.73*74
2024-07-28T13:47:08.1392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,351.55*53
2024-07-28T13:47:09.1391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,351.54*52
2024-07-28T13:47:10.1389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,351.38*57
2024-07-28T13:47:11.1386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,351.10*7E
2024-07-28T13:47:12.1383631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,350.92*58
2024-07-28T13:47:13.1382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,350.71*53
2024-07-28T13:47:14.1468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,350.68*50
2024-07-28T13:47:15.1369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,350.92*54
2024-07-28T13:47:16.1385947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,351.07*7D
2024-07-28T13:47:17.1383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,351.39*53
2024-07-28T13:47:18.1380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,351.57*5D
2024-07-28T13:47:19.1380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,351.35*7F
2024-07-28T13:47:20.1398789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,351.34*73
2024-07-28T13:47:21.1416202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,351.90*5A
2024-07-28T13:47:22.1413505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,352.34*5D
2024-07-28T13:47:23.1412531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,352.30*7E
2024-07-28T13:47:24.1410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,352.32*57
2024-07-28T13:47:25.1407523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,352.28*71
2024-07-28T13:47:26.1405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,352.26*7D
2024-07-28T13:47:27.1404477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,352.62*57
2024-07-28T13:47:28.1458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,352.74*74
2024-07-28T13:47:29.1483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,352.34*53
2024-07-28T13:47:30.1495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,352.33*51
2024-07-28T13:47:31.1492933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,352.75*56
2024-07-28T13:47:32.1360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,352.93*5F
2024-07-28T13:47:33.1357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,352.86*5D
2024-07-28T13:47:34.1355171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,352.69*54
2024-07-28T13:47:35.1353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.06,352.36*53
2024-07-28T13:47:36.1509660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,352.00*76
2024-07-28T13:47:37.1403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,351.68*5C
2024-07-28T13:47:38.1400979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.38,351.78*50
2024-07-28T13:47:39.1399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.97,352.21*71
2024-07-28T13:47:40.1397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.96,352.22*55
2024-07-28T13:47:41.1395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,2.13,351.43*52
2024-07-28T13:47:42.1393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.48,351.04*5C
2024-07-28T13:47:43.1390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,351.32*55
2024-07-28T13:47:44.1388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.87,351.70*5D
2024-07-28T13:47:45.1418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.73,351.89*56
2024-07-28T13:47:46.1415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,352.07*5F
2024-07-28T13:47:47.1413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.74,352.20*5C
2024-07-28T13:47:48.1452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.31,351.98*5D
2024-07-28T13:47:49.1494150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,351.61*7F
2024-07-28T13:47:50.1491896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,351.61*5F
2024-07-28T13:47:51.1488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.60,352.07*53
2024-07-28T13:47:52.1487817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,352.77*53
2024-07-28T13:47:53.1485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,352.97*59
2024-07-28T13:47:54.1483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.55,352.38*5F
2024-07-28T13:47:55.1480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.69,352.11*59
2024-07-28T13:47:56.1480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,352.40*7F
2024-07-28T13:47:57.1478444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.33,352.52*51
2024-07-28T13:47:58.1475920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.63,352.63*58
2024-07-28T13:47:59.1473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,352.82*7F
2024-07-28T13:48:00.1471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.84,352.56*5E
2024-07-28T13:48:01.1468914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.57,352.04*55
2024-07-28T13:48:02.1466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,352.10*76
2024-07-28T13:48:03.1528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.29,352.50*5E
2024-07-28T13:48:04.1463658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.80,352.78*59
2024-07-28T13:48:05.1462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,352.78*74
2024-07-28T13:48:06.1460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.01,352.59*5D
2024-07-28T13:48:07.1458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.81,352.24*54
2024-07-28T13:48:08.1456470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,351.76*78
2024-07-28T13:48:09.1452568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,351.69*51
2024-07-28T13:48:10.1451786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.62,352.10*54
2024-07-28T13:48:11.1449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.27,352.33*73
2024-07-28T13:48:12.1448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.21,351.98*57
2024-07-28T13:48:13.1446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.04,351.57*59
2024-07-28T13:48:14.1444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,351.76*70
2024-07-28T13:48:15.1465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,352.15*5C
2024-07-28T13:48:16.1465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,352.21*5D
2024-07-28T13:48:17.1463356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,352.26*52
2024-07-28T13:48:18.1460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,352.20*54
2024-07-28T13:48:19.1363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,352.16*7E
2024-07-28T13:48:20.1361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,352.20*50
2024-07-28T13:48:21.1386868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,352.00*7C
2024-07-28T13:48:22.1384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,351.65*7F
2024-07-28T13:48:23.1382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,351.62*56
2024-07-28T13:48:24.1380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,351.83*56
2024-07-28T13:48:25.1379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,352.00*54
2024-07-28T13:48:26.1377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,351.84*5E
2024-07-28T13:48:27.1374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,351.74*74
2024-07-28T13:48:28.1373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,352.00*57
2024-07-28T13:48:29.1401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,352.15*78
2024-07-28T13:48:30.1399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,352.05*5C
2024-07-28T13:48:31.1441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,351.95*57
2024-07-28T13:48:32.1438816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,351.77*54
2024-07-28T13:48:33.1436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,351.62*51
2024-07-28T13:48:34.1435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,351.63*70
2024-07-28T13:48:35.1433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,351.53*57
2024-07-28T13:48:36.1431367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,351.22*5A
2024-07-28T13:48:37.1479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,351.07*7A
2024-07-28T13:48:38.1476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,351.44*52
2024-07-28T13:48:39.1476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,351.64*55
2024-07-28T13:48:40.1345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,351.68*5A
2024-07-28T13:48:41.1363113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,351.89*5C
2024-07-28T13:48:42.1360885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,351.69*7A
2024-07-28T13:48:43.1513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,351.68*73
2024-07-28T13:48:44.1357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,352.32*5E
2024-07-28T13:48:45.1354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,352.71*7D
2024-07-28T13:48:46.1353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,352.53*5A
2024-07-28T13:48:47.1404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.70,352.42*50
2024-07-28T13:48:48.1402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,352.87*7A
2024-07-28T13:48:49.1399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,353.17*57
2024-07-28T13:48:50.1398357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,352.60*56
2024-07-28T13:48:51.1396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,352.28*78
2024-07-28T13:48:52.1395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,352.66*78
2024-07-28T13:48:53.1393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,352.95*7B
2024-07-28T13:48:54.1390821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.35,352.71*7B
2024-07-28T13:48:55.1389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,352.22*73
2024-07-28T13:48:56.1385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,351.73*7B
2024-07-28T13:48:57.1383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,351.40*70
2024-07-28T13:48:58.1382841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,351.41*7C
2024-07-28T13:48:59.1380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,351.46*7B
2024-07-28T13:49:00.1378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.99,351.27*7E
2024-07-28T13:49:01.1401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,351.13*58
2024-07-28T13:49:02.1400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,351.29*74
2024-07-28T13:49:03.1396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,351.47*7D
2024-07-28T13:49:04.1426080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,351.38*7D
2024-07-28T13:49:05.1424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.44,351.14*55
2024-07-28T13:49:06.1423367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,351.14*7B
2024-07-28T13:49:07.1421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,351.31*51
2024-07-28T13:49:08.1419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,351.54*54
2024-07-28T13:49:09.1416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,351.59*70
2024-07-28T13:49:10.1415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,351.31*5C
2024-07-28T13:49:11.1412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,351.15*71
2024-07-28T13:49:12.1411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,351.25*75
2024-07-28T13:49:13.1409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,351.45*57
2024-07-28T13:49:14.1441679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,351.72*54
2024-07-28T13:49:15.1471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,351.97*51
2024-07-28T13:49:16.1469834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,351.99*56
2024-07-28T13:49:17.1466859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,351.77*77
2024-07-28T13:49:18.1466097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,351.69*77
2024-07-28T13:49:19.1464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,351.85*71
2024-07-28T13:49:20.1462781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,351.94*7A
2024-07-28T13:49:21.1459353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,351.73*71
2024-07-28T13:49:22.1457271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,351.72*72
2024-07-28T13:49:23.1357135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,351.75*5F
2024-07-28T13:49:24.1355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,351.53*55
2024-07-28T13:49:25.1509852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,351.58*73
2024-07-28T13:49:26.1378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,351.77*55
2024-07-28T13:49:27.1504300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,351.58*50
2024-07-28T13:49:28.1503566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,351.23*50
2024-07-28T13:49:29.1399419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,351.26*5A
2024-07-28T13:49:30.1396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,351.65*55
2024-07-28T13:49:31.1395912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,351.95*55
2024-07-28T13:49:32.1393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,351.78*5D
2024-07-28T13:49:33.1391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.78,351.65*5E
2024-07-28T13:49:34.1388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,351.90*58
2024-07-28T13:49:35.1387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.16,351.95*5B
2024-07-28T13:49:36.1385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,351.65*70
2024-07-28T13:49:37.1381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,351.43*52
2024-07-28T13:49:38.1470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,351.41*5A
2024-07-28T13:49:39.1468759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,351.50*55
2024-07-28T13:49:40.1493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,351.52*5D
2024-07-28T13:49:41.1359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,351.27*7F
2024-07-28T13:49:42.1357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,351.29*76
2024-07-28T13:49:43.1356264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,351.83*5A
2024-07-28T13:49:44.1354251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,352.16*56
2024-07-28T13:49:45.1507883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,351.83*75
2024-07-28T13:49:46.1506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.02,351.66*79
2024-07-28T13:49:47.1503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,352.11*75
2024-07-28T13:49:48.1345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.19,352.71*55
2024-07-28T13:49:49.1344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.56,352.96*77
2024-07-28T13:49:50.1497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.51,352.98*56
2024-07-28T13:49:51.1496208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.34,352.59*59
2024-07-28T13:49:52.1493814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,352.22*54
2024-07-28T13:49:53.1366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,352.30*58
2024-07-28T13:49:54.1364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.62,352.29*56
2024-07-28T13:49:55.1378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,351.98*78
2024-07-28T13:49:56.1376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,351.70*5E
2024-07-28T13:49:57.1407279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,351.53*59
2024-07-28T13:49:58.1405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,351.52*7C
2024-07-28T13:49:59.1403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,351.51*7C
2024-07-28T13:50:00.1402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,351.36*7C
2024-07-28T13:50:01.1399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,351.58*70
2024-07-28T13:50:02.1397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,351.96*5D
2024-07-28T13:50:03.1395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,352.01*78
2024-07-28T13:50:04.1394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,352.07*78
2024-07-28T13:50:05.1392274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,352.20*50
2024-07-28T13:50:06.1390169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,352.20*79
2024-07-28T13:50:07.1452377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,352.30*55
2024-07-28T13:50:08.1468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,352.34*5A
2024-07-28T13:50:09.1467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,352.24*53
2024-07-28T13:50:10.1464726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,352.28*5C
2024-07-28T13:50:11.1569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,352.31*53
2024-07-28T13:50:12.1507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,352.29*7D
2024-07-28T13:50:13.1349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,352.57*5F
2024-07-28T13:50:14.1401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,352.88*78
2024-07-28T13:50:15.1399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,352.63*57
2024-07-28T13:50:16.1397460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.53,352.22*53
2024-07-28T13:50:17.1395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,352.14*77
2024-07-28T13:50:18.1412266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,352.31*56
2024-07-28T13:50:19.1437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.16,352.63*72
2024-07-28T13:50:20.1435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,352.79*79
2024-07-28T13:50:21.1433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,352.38*5F
2024-07-28T13:50:22.1461851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,351.94*58
2024-07-28T13:50:23.1459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,352.19*5B
2024-07-28T13:50:24.1456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.69,352.69*53
2024-07-28T13:50:25.1455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,352.86*79
2024-07-28T13:50:26.1453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,352.66*52
2024-07-28T13:50:27.1451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.63,352.44*5D
2024-07-28T13:50:28.1374266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,352.59*7C
2024-07-28T13:50:29.1371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,352.81*56
2024-07-28T13:50:30.1459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,352.82*5F
2024-07-28T13:50:31.1450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,352.57*7B
2024-07-28T13:50:32.1449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.56,352.24*52
2024-07-28T13:50:33.1447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.22,352.15*57
2024-07-28T13:50:34.1445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,352.38*76
2024-07-28T13:50:35.1442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.73,352.72*70
2024-07-28T13:50:36.1441103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.34,352.73*76
2024-07-28T13:50:37.1438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,352.34*55
2024-07-28T13:50:38.1437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.16,351.85*5A
2024-07-28T13:50:39.1435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,351.96*5D
2024-07-28T13:50:40.1508031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,352.33*54
2024-07-28T13:50:41.1504707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.53,352.34*53
2024-07-28T13:50:42.1347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,352.05*7A
2024-07-28T13:50:43.1501170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,352.14*7C
2024-07-28T13:50:44.1403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,352.32*73
2024-07-28T13:50:45.1402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,352.00*57
2024-07-28T13:50:46.1431426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,351.61*51
2024-07-28T13:50:47.1430237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,351.39*54
2024-07-28T13:50:48.1428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,351.49*7F
2024-07-28T13:50:49.1426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,351.57*75
2024-07-28T13:50:50.1424530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,351.44*7E
2024-07-28T13:50:51.1422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,351.08*50
2024-07-28T13:50:52.1420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,351.01*5A
2024-07-28T13:50:53.1418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,351.46*51
2024-07-28T13:50:54.1416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,351.66*5E
2024-07-28T13:50:55.1414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,351.64*5A
2024-07-28T13:50:56.1454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,351.90*55
2024-07-28T13:50:57.1410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,352.04*7C
2024-07-28T13:50:58.1408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,352.21*74
2024-07-28T13:50:59.1406245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,352.33*7A
2024-07-28T13:51:00.1403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,352.18*53
2024-07-28T13:51:01.1402921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,352.01*50
2024-07-28T13:51:02.1430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,352.13*78
2024-07-28T13:51:03.1429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,352.29*5E
2024-07-28T13:51:04.1425541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,352.22*5A
2024-07-28T13:51:05.1424923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,352.04*7D
2024-07-28T13:51:06.1421990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,351.74*76
2024-07-28T13:51:07.1421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,351.81*78
2024-07-28T13:51:08.1418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,352.11*7C
2024-07-28T13:51:09.1416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,351.88*78
2024-07-28T13:51:10.1415154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,351.79*59
2024-07-28T13:51:11.1412696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,352.06*79
2024-07-28T13:51:12.1410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,352.22*7B
2024-07-28T13:51:13.1408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,352.17*5A
2024-07-28T13:51:14.1442688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,351.98*7B
2024-07-28T13:51:15.1482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,351.89*5F
2024-07-28T13:51:16.1499310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,351.97*58
2024-07-28T13:51:17.1497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,351.98*58
2024-07-28T13:51:18.1495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,352.07*5A
2024-07-28T13:51:19.1512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,352.09*5A
2024-07-28T13:51:20.1354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,351.70*70
2024-07-28T13:51:21.1509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,351.42*7E
2024-07-28T13:51:22.1505752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,351.57*71
2024-07-28T13:51:23.1368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,351.90*7B
2024-07-28T13:51:24.1366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,352.14*7F
2024-07-28T13:51:25.1364350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,352.12*74
2024-07-28T13:51:26.1361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,351.95*74
2024-07-28T13:51:27.1516548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,351.86*77
2024-07-28T13:51:28.1513825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,352.05*77
2024-07-28T13:51:29.1356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,352.46*79
2024-07-28T13:51:30.1354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,352.38*7D
2024-07-28T13:51:31.1507942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,351.76*5D
2024-07-28T13:51:32.1375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,351.84*59
2024-07-28T13:51:33.1503843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,352.79*5B
2024-07-28T13:51:34.1502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,353.33*5F
2024-07-28T13:51:35.1500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,352.93*58
2024-07-28T13:51:36.1499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.32,352.51*52
2024-07-28T13:51:37.1496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,352.84*7F
2024-07-28T13:51:38.1492986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,353.07*5E
2024-07-28T13:51:39.1491070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.84,352.67*7C
2024-07-28T13:51:40.1390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,352.14*5B
2024-07-28T13:51:41.1388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.58,351.87*52
2024-07-28T13:51:42.1385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,351.68*51
2024-07-28T13:51:43.1383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,351.35*7F
2024-07-28T13:51:44.1381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,351.13*7F
2024-07-28T13:51:45.1379891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,351.05*72
2024-07-28T13:51:46.1378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,350.99*78
2024-07-28T13:51:47.1376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,351.10*7B
2024-07-28T13:51:48.1391996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,351.05*7F
2024-07-28T13:51:49.1389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,350.92*77
2024-07-28T13:51:50.1434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,350.98*5C
2024-07-28T13:51:51.1432263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,351.24*54
2024-07-28T13:51:52.1429410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,351.39*5F
2024-07-28T13:51:53.1428865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,351.38*5D
2024-07-28T13:51:54.1426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,351.41*71
2024-07-28T13:51:55.1423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,351.75*7B
2024-07-28T13:51:56.1422278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,352.23*56
2024-07-28T13:51:57.1420409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.76,352.53*7E
2024-07-28T13:51:58.1418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,352.43*77
2024-07-28T13:51:59.1415447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,352.21*53
2024-07-28T13:52:00.1415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,352.50*77
2024-07-28T13:52:01.1411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,352.72*5D
2024-07-28T13:52:02.1410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,352.27*7E
2024-07-28T13:52:03.1433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,352.13*5A
2024-07-28T13:52:04.1432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,352.56*5E
2024-07-28T13:52:05.1429257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,352.75*5C
2024-07-28T13:52:06.1427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,352.47*7D
2024-07-28T13:52:07.1470048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,352.17*5E
2024-07-28T13:52:08.1468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,351.79*56
2024-07-28T13:52:09.1466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,351.49*5A
2024-07-28T13:52:10.1464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,351.40*7E
2024-07-28T13:52:11.1463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.76,351.46*78
2024-07-28T13:52:12.1460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.83,351.43*74
2024-07-28T13:52:13.1458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,351.46*7E
2024-07-28T13:52:14.1457896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.47,351.42*54
2024-07-28T13:52:15.1454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.08,351.04*73
2024-07-28T13:52:16.1453061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,350.85*78
2024-07-28T13:52:17.1451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,351.59*56
2024-07-28T13:52:18.1449246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.06,352.34*52
2024-07-28T13:52:19.1508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,352.25*5E
2024-07-28T13:52:20.1507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.16,351.83*5F
2024-07-28T13:52:21.1371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,352.28*5E
2024-07-28T13:52:22.1387847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,353.01*58
2024-07-28T13:52:23.1386127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.20,353.20*7F
2024-07-28T13:52:24.1384568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,353.20*75
2024-07-28T13:52:25.1381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,353.14*53
2024-07-28T13:52:26.1379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,352.75*7F
2024-07-28T13:52:27.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,352.41*79
2024-07-28T13:52:28.1375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,352.57*51
2024-07-28T13:52:29.1374012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.94,352.48*74
2024-07-28T13:52:30.1373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,352.07*59
2024-07-28T13:52:31.1428151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,351.76*5C
2024-07-28T13:52:32.1426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,351.73*52
2024-07-28T13:52:33.1423952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,351.57*53
2024-07-28T13:52:34.1422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,351.44*7D
2024-07-28T13:52:35.1441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,351.55*7B
2024-07-28T13:52:36.1494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,351.45*74
2024-07-28T13:52:37.1493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,351.28*5E
2024-07-28T13:52:38.1518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,351.23*5C
2024-07-28T13:52:39.1516714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,351.38*5C
2024-07-28T13:52:40.1359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,351.52*74
2024-07-28T13:52:41.1356892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,351.67*7F
2024-07-28T13:52:42.1510917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,351.97*7D
2024-07-28T13:52:43.1508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,352.17*7C
2024-07-28T13:52:44.1506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,351.97*7F
2024-07-28T13:52:45.1503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,351.98*7F
2024-07-28T13:52:46.1502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,352.66*55
2024-07-28T13:52:47.1500933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,353.15*54
2024-07-28T13:52:48.1497706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,352.71*7F
2024-07-28T13:52:49.1496359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,352.24*51
2024-07-28T13:52:50.1494366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,352.66*71
2024-07-28T13:52:51.1493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,353.30*79
2024-07-28T13:52:52.1491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.85,353.37*75
2024-07-28T13:52:53.1488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.85,352.89*55
2024-07-28T13:52:54.1485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.41,352.60*5D
2024-07-28T13:52:55.1485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,353.01*71
2024-07-28T13:52:56.1483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,353.33*54
2024-07-28T13:52:57.1480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.05,353.31*54
2024-07-28T13:52:58.1479601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,352.99*72
2024-07-28T13:52:59.1476989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.24,352.54*5F
2024-07-28T13:53:00.1475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.12,352.12*50
2024-07-28T13:53:01.1473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,351.76*54
2024-07-28T13:53:02.1471426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,351.55*7C
2024-07-28T13:53:03.1468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.28,351.46*7F
2024-07-28T13:53:04.1467714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,351.62*77
2024-07-28T13:53:05.1465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,351.48*5F
2024-07-28T13:53:06.1464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,351.29*5A
2024-07-28T13:53:07.1502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,351.37*77
2024-07-28T13:53:08.1499820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,351.25*73
2024-07-28T13:53:09.1392343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,351.52*54
2024-07-28T13:53:10.1432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,352.07*57
2024-07-28T13:53:11.1430097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,352.15*7C
2024-07-28T13:53:12.1427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,352.08*5E
2024-07-28T13:53:13.1426174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,352.29*77
2024-07-28T13:53:14.1424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,352.30*7E
2024-07-28T13:53:15.1421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,352.03*5D
2024-07-28T13:53:16.1420035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,352.19*5E
2024-07-28T13:53:17.1418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,352.58*72
2024-07-28T13:53:18.1460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.23,352.66*7E
2024-07-28T13:53:19.1457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.41,352.36*57
2024-07-28T13:53:20.1489540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.74,351.92*56
2024-07-28T13:53:21.1505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,351.81*75
2024-07-28T13:53:22.1504483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,352.16*53
2024-07-28T13:53:23.1501026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.38,352.29*5E
2024-07-28T13:53:24.1500864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,352.18*79
2024-07-28T13:53:25.1498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,352.57*5C
2024-07-28T13:53:26.1495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,352.85*55
2024-07-28T13:53:27.1386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,352.53*5C
2024-07-28T13:53:28.1540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,352.18*79
2024-07-28T13:53:29.1538284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,352.34*7D
2024-07-28T13:53:30.1380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,352.73*50
2024-07-28T13:53:31.1400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.32,352.88*7E
2024-07-28T13:53:32.1418175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,352.59*74
2024-07-28T13:53:33.1457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,352.26*5E
2024-07-28T13:53:34.1455388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,352.05*55
2024-07-28T13:53:35.1540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,351.82*7E
2024-07-28T13:53:36.1505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,351.80*5B
2024-07-28T13:53:37.1504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,351.78*59
2024-07-28T13:53:38.1519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,351.80*54
2024-07-28T13:53:39.1500415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,351.93*59
2024-07-28T13:53:40.1528339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,351.70*70
2024-07-28T13:53:41.1412204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,351.61*7C
2024-07-28T13:53:42.1466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,352.02*7F
2024-07-28T13:53:43.1367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,352.20*74
2024-07-28T13:53:44.1409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,351.96*79
2024-07-28T13:53:45.1406306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,351.86*5A
2024-07-28T13:53:46.1405367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,351.97*76
2024-07-28T13:53:47.1403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,352.09*7B
2024-07-28T13:53:48.1401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,352.19*55
2024-07-28T13:53:49.1398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,352.23*50
2024-07-28T13:53:50.1397866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,352.28*52
2024-07-28T13:53:51.1395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,352.12*53
2024-07-28T13:53:52.1393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,351.96*70
2024-07-28T13:53:53.1392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,352.21*58
2024-07-28T13:53:54.1429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,352.39*53
2024-07-28T13:53:55.1480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,352.53*5B
2024-07-28T13:53:56.1479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,352.66*50
2024-07-28T13:53:57.1477410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,352.72*70
2024-07-28T13:53:58.1476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,352.71*52
2024-07-28T13:53:59.1506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.60,352.21*54
2024-07-28T13:54:00.1534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,351.90*72
2024-07-28T13:54:01.1377755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,352.31*57
2024-07-28T13:54:02.1375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,352.63*52
2024-07-28T13:54:03.1372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,352.46*53
2024-07-28T13:54:04.1392637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.37,352.22*55
2024-07-28T13:54:05.1467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,352.23*5D
2024-07-28T13:54:06.1431784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,352.20*59
2024-07-28T13:54:07.1421593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,352.10*56
2024-07-28T13:54:08.1420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,352.30*57
2024-07-28T13:54:09.1417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,352.22*7F
2024-07-28T13:54:10.1415278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.77,351.70*56
2024-07-28T13:54:11.1440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,351.48*5E
2024-07-28T13:54:12.1438827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,351.56*76
2024-07-28T13:54:13.1436855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.26,351.59*5E
2024-07-28T13:54:14.1460561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,351.65*51
2024-07-28T13:54:15.1458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,351.60*57
2024-07-28T13:54:16.1533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.41,351.29*52
2024-07-28T13:54:17.1529880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,351.18*58
2024-07-28T13:54:18.1372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,351.68*5B
2024-07-28T13:54:19.1526284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,351.98*5B
2024-07-28T13:54:20.1397262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,351.80*5E
2024-07-28T13:54:21.1393896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,351.80*58
2024-07-28T13:54:22.1548355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,352.06*7A
2024-07-28T13:54:23.1390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,352.21*50
2024-07-28T13:54:24.1389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,352.14*57
2024-07-28T13:54:25.1542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,351.89*7E
2024-07-28T13:54:26.1540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,351.94*7D
2024-07-28T13:54:27.1405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,352.19*5E
2024-07-28T13:54:28.1430369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.18,352.30*78
2024-07-28T13:54:29.1484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,352.37*71
2024-07-28T13:54:30.1385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,352.24*50
2024-07-28T13:54:31.1539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,351.96*75
2024-07-28T13:54:32.1538077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,352.00*78
2024-07-28T13:54:33.1379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,352.23*59
2024-07-28T13:54:34.1378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,352.23*78
2024-07-28T13:54:35.1375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,352.14*7C
2024-07-28T13:54:36.1529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,352.29*53
2024-07-28T13:54:37.1550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,352.27*74
2024-07-28T13:54:38.1392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,351.69*5F
2024-07-28T13:54:39.1390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,351.60*7D
2024-07-28T13:54:40.1389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,352.07*52
2024-07-28T13:54:41.1386367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,352.16*52
2024-07-28T13:54:42.1541360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,351.68*50
2024-07-28T13:54:43.1538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,351.59*51
2024-07-28T13:54:44.1465799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,352.11*54
2024-07-28T13:54:45.1435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,352.27*55
2024-07-28T13:54:46.1460713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,351.84*72
2024-07-28T13:54:47.1484527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,351.67*7C
2024-07-28T13:54:48.1507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,352.19*50
2024-07-28T13:54:49.1504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,352.68*72
2024-07-28T13:54:50.1506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,352.62*74
2024-07-28T13:54:51.1501430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,352.25*5B
2024-07-28T13:54:52.1498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,351.93*7C
2024-07-28T13:54:53.1496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,352.05*7B
2024-07-28T13:54:54.1495514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,352.48*5A
2024-07-28T13:54:55.1492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.23,352.68*7F
2024-07-28T13:54:56.1491839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,352.50*5D
2024-07-28T13:54:57.1489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.37,352.12*5F
2024-07-28T13:54:58.1487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.57,351.76*56
2024-07-28T13:54:59.1485475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,351.58*7E
2024-07-28T13:55:00.1483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.35,351.82*5A
2024-07-28T13:55:01.1482115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.29,352.02*72
2024-07-28T13:55:02.1479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,352.03*70
2024-07-28T13:55:03.1392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.20,352.03*5C
2024-07-28T13:55:04.1449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.46,352.13*7F
2024-07-28T13:55:05.1485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,352.27*50
2024-07-28T13:55:06.1483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.49,352.41*59
2024-07-28T13:55:07.1502412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.02,352.53*5E
2024-07-28T13:55:08.1499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,352.50*5F
2024-07-28T13:55:09.1524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,352.40*77
2024-07-28T13:55:10.1522806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,352.42*7E
2024-07-28T13:55:11.1521213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,352.34*7A
2024-07-28T13:55:12.1518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,352.00*55
2024-07-28T13:55:13.1517776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,351.75*54
2024-07-28T13:55:14.1549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,352.00*7F
2024-07-28T13:55:15.1391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,352.27*54
2024-07-28T13:55:16.1389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,352.16*5C
2024-07-28T13:55:17.1388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,351.84*5F
2024-07-28T13:55:18.1542764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,352.04*51
2024-07-28T13:55:19.1426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,352.43*59
2024-07-28T13:55:20.1424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,352.12*76
2024-07-28T13:55:21.1465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,351.87*7F
2024-07-28T13:55:22.1463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,352.09*76
2024-07-28T13:55:23.1462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,352.02*72
2024-07-28T13:55:24.1478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,351.77*5C
2024-07-28T13:55:25.1495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,351.56*57
2024-07-28T13:55:26.1492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,351.37*5C
2024-07-28T13:55:27.1491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,351.65*7C
2024-07-28T13:55:28.1490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,351.94*79
2024-07-28T13:55:29.1487664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,351.52*5C
2024-07-28T13:55:30.1537564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.73,351.22*55
2024-07-28T13:55:31.1410140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,351.30*7C
2024-07-28T13:55:32.1408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,351.34*52
2024-07-28T13:55:33.1405578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.60,351.27*78
2024-07-28T13:55:34.1403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.06,351.36*7E
2024-07-28T13:55:35.1527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,351.64*7A
2024-07-28T13:55:36.1480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,351.53*50
2024-07-28T13:55:37.1535955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,351.21*53
2024-07-28T13:55:38.1534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,351.11*79
2024-07-28T13:55:39.1533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,351.31*55
2024-07-28T13:55:40.1530564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,351.50*59
2024-07-28T13:55:41.1438894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,351.68*7C
2024-07-28T13:55:42.1511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,351.90*5F
2024-07-28T13:55:43.1509467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,351.91*57
2024-07-28T13:55:44.1507808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,351.62*7C
2024-07-28T13:55:45.1505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,351.77*75
2024-07-28T13:55:46.1503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,352.37*5F
2024-07-28T13:55:47.1500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,352.57*72
2024-07-28T13:55:48.1498822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,352.30*7C
2024-07-28T13:55:49.1506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.11,352.30*51
2024-07-28T13:55:50.1495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,352.40*5E
2024-07-28T13:55:51.1493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,352.22*7E
2024-07-28T13:55:52.1539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,352.06*52
2024-07-28T13:55:53.1439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,352.05*56
2024-07-28T13:55:54.1535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,352.07*50
2024-07-28T13:55:55.1533757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,351.84*5C
2024-07-28T13:55:56.1531179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,351.55*5B
2024-07-28T13:55:57.1529689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,351.61*70
2024-07-28T13:55:58.1528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,351.76*7B
2024-07-28T13:55:59.1526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,351.49*53
2024-07-28T13:56:00.1523835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,351.28*5A
2024-07-28T13:56:01.1425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,351.49*76
2024-07-28T13:56:02.1381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,351.80*73
2024-07-28T13:56:03.1517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,351.74*76
2024-07-28T13:56:04.1516341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,351.45*78
2024-07-28T13:56:05.1514006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,351.57*57
2024-07-28T13:56:06.1535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,351.99*51
2024-07-28T13:56:07.1534118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,352.09*5A
2024-07-28T13:56:08.1532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,351.88*56
2024-07-28T13:56:09.1431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,351.61*5F
2024-07-28T13:56:10.1428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,351.47*52
2024-07-28T13:56:11.1427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,351.49*58
2024-07-28T13:56:12.1425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,351.55*50
2024-07-28T13:56:13.1422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,351.65*7A
2024-07-28T13:56:14.1443064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,351.65*56
2024-07-28T13:56:15.1440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,351.77*53
2024-07-28T13:56:16.1437808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,351.91*73
2024-07-28T13:56:17.1469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,352.08*50
2024-07-28T13:56:18.1468587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,351.99*51
2024-07-28T13:56:19.1466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,351.79*75
2024-07-28T13:56:20.1495040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,352.20*7F
2024-07-28T13:56:21.1493257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.24,352.84*7F
2024-07-28T13:56:22.1491419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.13,353.02*77
2024-07-28T13:56:23.1489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,352.64*56
2024-07-28T13:56:24.1527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.08,352.35*74
2024-07-28T13:56:25.1429759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,352.94*7D
2024-07-28T13:56:26.1427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,353.54*50
2024-07-28T13:56:27.1426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.05,353.45*79
2024-07-28T13:56:28.1423798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.97,352.95*52
2024-07-28T13:56:29.1439276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.54,352.61*5A
2024-07-28T13:56:30.1437887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,352.57*58
2024-07-28T13:56:31.1435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,352.40*7F
2024-07-28T13:56:32.1433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,352.02*7C
2024-07-28T13:56:33.1432708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,351.74*73
2024-07-28T13:56:34.1429979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,351.76*7B
2024-07-28T13:56:35.1428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,351.82*72
2024-07-28T13:56:36.1425861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,351.62*54
2024-07-28T13:56:37.1424221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,350.92*59
2024-07-28T13:56:38.1448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,350.88*52
2024-07-28T13:56:39.1447257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,351.59*56
2024-07-28T13:56:40.1472466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,351.90*71
2024-07-28T13:56:41.1471207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,351.76*5E
2024-07-28T13:56:42.1468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.07,351.79*5A
2024-07-28T13:56:43.1465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.05,351.68*7F
2024-07-28T13:56:44.1465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,351.33*76
2024-07-28T13:56:45.1462795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,351.38*5D
2024-07-28T13:56:46.1459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.18,351.67*51
2024-07-28T13:56:47.1476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.25,351.76*74
2024-07-28T13:56:48.1474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.79,351.64*53
2024-07-28T13:56:49.1472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.26,351.16*56
2024-07-28T13:56:50.1470477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,350.89*55
2024-07-28T13:56:51.1468408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,351.03*52
2024-07-28T13:56:52.1506322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,351.28*5F
2024-07-28T13:56:53.1503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,351.50*56
2024-07-28T13:56:54.1502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,351.81*5D
2024-07-28T13:56:55.1500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.38,352.00*5B
2024-07-28T13:56:56.1498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.26,351.69*57
2024-07-28T13:56:57.1496721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,351.55*70
2024-07-28T13:56:58.1545110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,351.56*54
2024-07-28T13:56:59.1542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,351.67*58
2024-07-28T13:57:00.1540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,352.27*56
2024-07-28T13:57:01.1383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,352.47*76
2024-07-28T13:57:02.1406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,352.16*59
2024-07-28T13:57:03.1405835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,351.94*5F
2024-07-28T13:57:04.1559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,351.76*7C
2024-07-28T13:57:05.1557732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,351.72*50
2024-07-28T13:57:06.1399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,351.98*52
2024-07-28T13:57:07.1396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,352.30*50
2024-07-28T13:57:08.1395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,352.26*55
2024-07-28T13:57:09.1416788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,352.05*56
2024-07-28T13:57:10.1457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,352.09*71
2024-07-28T13:57:11.1454452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,351.94*58
2024-07-28T13:57:12.1452215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,351.94*75
2024-07-28T13:57:13.1474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,352.26*56
2024-07-28T13:57:14.1471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,352.33*71
2024-07-28T13:57:15.1469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,352.11*73
2024-07-28T13:57:16.1467812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.84,351.77*5D
2024-07-28T13:57:17.1466834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,351.87*7D
2024-07-28T13:57:18.1463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,352.10*53
2024-07-28T13:57:19.1505105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,352.04*56
2024-07-28T13:57:20.1502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,352.08*58
2024-07-28T13:57:21.1500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,352.20*7B
2024-07-28T13:57:22.1499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,352.07*53
2024-07-28T13:57:23.1497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,351.83*58
2024-07-28T13:57:24.1495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,351.82*73
2024-07-28T13:57:25.1547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,352.04*50
2024-07-28T13:57:26.1389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,352.11*71
2024-07-28T13:57:27.1543513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,351.99*53
2024-07-28T13:57:28.1566213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,352.06*70
2024-07-28T13:57:29.1564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,352.43*7F
2024-07-28T13:57:30.1445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,352.62*7A
2024-07-28T13:57:31.1442763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,352.40*5D
2024-07-28T13:57:32.1439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,352.37*50
2024-07-28T13:57:33.1438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,352.47*56
2024-07-28T13:57:34.1436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,352.48*7F
2024-07-28T13:57:35.1453239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,352.46*7A
2024-07-28T13:57:36.1451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,352.70*7D
2024-07-28T13:57:37.1450146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,352.90*75
2024-07-28T13:57:38.1448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,352.66*7C
2024-07-28T13:57:39.1445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,352.32*70
2024-07-28T13:57:40.1443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,352.44*5A
2024-07-28T13:57:41.1442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,352.59*50
2024-07-28T13:57:42.1439825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,352.43*7B
2024-07-28T13:57:43.1529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,352.39*59
2024-07-28T13:57:44.1527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,352.48*58
2024-07-28T13:57:45.1547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,352.31*54
2024-07-28T13:57:46.1545274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,352.39*5B
2024-07-28T13:57:47.1543635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,352.74*53
2024-07-28T13:57:48.1541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,352.86*5A
2024-07-28T13:57:49.1565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,352.64*50
2024-07-28T13:57:50.1460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,352.33*7E
2024-07-28T13:57:51.1458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,352.29*75
2024-07-28T13:57:52.1457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,352.61*56
2024-07-28T13:57:53.1455774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,352.78*7B
2024-07-28T13:57:54.1452737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,352.62*76
2024-07-28T13:57:55.1468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.22,352.52*56
2024-07-28T13:57:56.1503972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,352.32*5C
2024-07-28T13:57:57.1501307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,352.07*7E
2024-07-28T13:57:58.1499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,351.92*5B
2024-07-28T13:57:59.1495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,352.05*52
2024-07-28T13:58:00.1494887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,352.13*56
2024-07-28T13:58:01.1514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,352.00*5E
2024-07-28T13:58:02.1511348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,351.82*57
2024-07-28T13:58:03.1509997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,351.69*5E
2024-07-28T13:58:04.1508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,351.65*5D
2024-07-28T13:58:05.1505502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,351.69*53
2024-07-28T13:58:06.1504763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,351.63*7A
2024-07-28T13:58:07.1547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,351.54*5B
2024-07-28T13:58:08.1546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,351.63*5D
2024-07-28T13:58:09.1544202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,351.75*56
2024-07-28T13:58:10.1543538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,351.89*75
2024-07-28T13:58:11.1445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,352.16*77
2024-07-28T13:58:12.1468032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,352.24*7B
2024-07-28T13:58:13.1464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,352.43*79
2024-07-28T13:58:14.1463860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,352.60*7A
2024-07-28T13:58:15.1461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,352.52*7F
2024-07-28T13:58:16.1493536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,352.64*50
2024-07-28T13:58:17.1490491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,352.63*7F
2024-07-28T13:58:18.1489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,352.27*74
2024-07-28T13:58:19.1486315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,352.22*70
2024-07-28T13:58:20.1485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,352.67*5D
2024-07-28T13:58:21.1483853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.03,353.00*56
2024-07-28T13:58:22.1481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,352.95*7B
2024-07-28T13:58:23.1480225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,353.06*7F
2024-07-28T13:58:24.1478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.12,353.32*73
2024-07-28T13:58:25.1476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,353.23*7D
2024-07-28T13:58:26.1473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,353.16*54
2024-07-28T13:58:27.1471373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.17,353.51*5F
2024-07-28T13:58:28.1469910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,353.65*79
2024-07-28T13:58:29.1523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,353.17*5C
2024-07-28T13:58:30.1422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.58,352.45*5D
2024-07-28T13:58:31.1576145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,352.58*76
2024-07-28T13:58:32.1456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,352.95*75
2024-07-28T13:58:33.1455719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.43,352.90*70
2024-07-28T13:58:34.1453392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,352.69*70
2024-07-28T13:58:35.1451579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,352.66*5E
2024-07-28T13:58:36.1449852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,352.57*7F
2024-07-28T13:58:37.1447330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,352.46*50
2024-07-28T13:58:38.1444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,352.64*55
2024-07-28T13:58:39.1465665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,352.76*77
2024-07-28T13:58:40.1465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,352.48*5A
2024-07-28T13:58:41.1461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,352.17*51
2024-07-28T13:58:42.1460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,352.39*74
2024-07-28T13:58:43.1458261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,352.59*58
2024-07-28T13:58:44.1456558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.70,352.57*7B
2024-07-28T13:58:45.1396999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,352.49*75
2024-07-28T13:58:46.1570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,352.47*55
2024-07-28T13:58:47.1568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,352.43*7E
2024-07-28T13:58:48.1566208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,352.23*76
2024-07-28T13:58:49.1444256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,352.01*7F
2024-07-28T13:58:50.1442017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,352.08*5E
2024-07-28T13:58:51.1467806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,352.41*56
2024-07-28T13:58:52.1464488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,352.44*7A
2024-07-28T13:58:53.1463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,352.39*57
2024-07-28T13:58:54.1462018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,352.75*51
2024-07-28T13:58:55.1459938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,352.95*7E
2024-07-28T13:58:56.1457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,352.36*7B
2024-07-28T13:58:57.1455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,352.21*54
2024-07-28T13:58:58.1454181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,352.75*52
2024-07-28T13:58:59.1451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,353.04*57
2024-07-28T13:59:00.1450231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,352.67*73
2024-07-28T13:59:01.1447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,352.18*58
2024-07-28T13:59:02.1478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,352.10*7E
2024-07-28T13:59:03.1495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,352.39*53
2024-07-28T13:59:04.1552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.25,352.33*55
2024-07-28T13:59:05.1550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,352.01*7D
2024-07-28T13:59:06.1548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,351.94*58
2024-07-28T13:59:07.1421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,352.07*52
2024-07-28T13:59:08.1419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,351.99*5C
2024-07-28T13:59:09.1415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,351.62*7C
2024-07-28T13:59:10.1571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,351.34*55
2024-07-28T13:59:11.1569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,351.54*7A
2024-07-28T13:59:12.1467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,351.90*77
2024-07-28T13:59:13.1464102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,351.90*7E
2024-07-28T13:59:14.1462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,351.55*5C
2024-07-28T13:59:15.1461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,351.04*50
2024-07-28T13:59:16.1458757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,351.03*78
2024-07-28T13:59:17.1456473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,351.70*5C
2024-07-28T13:59:18.1454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.52,352.24*7A
2024-07-28T13:59:19.1453960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,351.99*7F
2024-07-28T13:59:20.1451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.17,351.56*53
2024-07-28T13:59:21.1449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,351.61*7C
2024-07-28T13:59:22.1446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,352.00*55
2024-07-28T13:59:23.1444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,352.23*55
2024-07-28T13:59:24.1443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,352.16*7A
2024-07-28T13:59:25.1441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,351.95*53
2024-07-28T13:59:26.1439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,351.90*54
2024-07-28T13:59:27.1437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,352.15*79
2024-07-28T13:59:28.1478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,352.26*57
2024-07-28T13:59:29.1475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,352.16*52
2024-07-28T13:59:30.1474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,351.98*55
2024-07-28T13:59:31.1471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,351.87*57
2024-07-28T13:59:32.1470260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,351.83*5F
2024-07-28T13:59:33.1518178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,351.92*75
2024-07-28T13:59:34.1517421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.33,352.20*79
2024-07-28T13:59:35.1514681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,352.13*7A
2024-07-28T13:59:36.1512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.76,351.51*57
2024-07-28T13:59:37.1560429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,351.58*52
2024-07-28T13:59:38.1559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,352.11*51
2024-07-28T13:59:39.1401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.07,352.34*75
2024-07-28T13:59:40.1555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,352.33*7A
2024-07-28T13:59:41.1553073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,352.36*5F
2024-07-28T13:59:42.1551235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,352.17*7B
2024-07-28T13:59:43.1549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,351.66*7E
2024-07-28T13:59:44.1546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,351.63*79
2024-07-28T13:59:45.1544799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,352.37*5C
2024-07-28T13:59:46.1543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.32,352.94*74
2024-07-28T13:59:47.1541092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.47,352.91*79
2024-07-28T13:59:48.1538801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.59,352.44*5F
2024-07-28T13:59:49.1559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.46,352.10*55
2024-07-28T13:59:50.1558665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,351.90*7A
2024-07-28T13:59:51.1556075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,351.66*54
2024-07-28T13:59:52.1456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,351.93*5F
2024-07-28T13:59:53.1455350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,352.34*74
2024-07-28T13:59:54.1480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,351.99*5A
2024-07-28T13:59:55.1479568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.84,351.51*5C
2024-07-28T13:59:56.1476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,351.50*7D
2024-07-28T13:59:57.1474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,351.70*58
2024-07-28T13:59:58.1472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,351.63*57
2024-07-28T13:59:59.1471590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,351.55*56
2024-07-28T14:00:00.1469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,351.74*50
2024-07-28T14:00:01.1466498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,352.03*52
2024-07-28T14:00:02.1464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,352.32*50
2024-07-28T14:00:03.1463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,352.41*7A
2024-07-28T14:00:04.1461208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,352.08*71
2024-07-28T14:00:05.1459548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.08,351.69*55
2024-07-28T14:00:06.1457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,351.66*7F
2024-07-28T14:00:07.1454763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,352.04*51
2024-07-28T14:00:08.1533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.21,352.70*51
2024-07-28T14:00:09.1451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,352.92*73
2024-07-28T14:00:10.1449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.80,352.12*5A
2024-07-28T14:00:11.1483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.90,351.53*53
2024-07-28T14:00:12.1481219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,351.81*70
2024-07-28T14:00:13.1479845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.93,352.14*5A
2024-07-28T14:00:14.1477202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.15,352.13*7D
2024-07-28T14:00:15.1475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,352.02*7E
2024-07-28T14:00:16.1502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,351.96*5A
2024-07-28T14:00:17.1500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,351.71*55
2024-07-28T14:00:18.1498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,351.40*7B
2024-07-28T14:00:19.1495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,351.09*55
2024-07-28T14:00:20.1494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.54,351.16*56
2024-07-28T14:00:21.1522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,351.63*5B
2024-07-28T14:00:22.1549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,351.70*70
2024-07-28T14:00:23.1451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.31,351.15*5C
2024-07-28T14:00:24.1512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.29,350.70*5D
2024-07-28T14:00:25.1510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,350.79*5B
2024-07-28T14:00:26.1507956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,351.05*5B
2024-07-28T14:00:27.1506674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,351.07*55
2024-07-28T14:00:28.1505148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,351.35*7C
2024-07-28T14:00:29.1503203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,351.74*50
2024-07-28T14:00:30.1499919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.89,351.57*5B
2024-07-28T14:00:31.1498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.18,351.58*57
2024-07-28T14:00:32.1496829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,351.91*5E
2024-07-28T14:00:33.1494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.71,352.08*5B
2024-07-28T14:00:34.1491626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.78,352.29*5B
2024-07-28T14:00:35.1490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,352.54*76
2024-07-28T14:00:36.1488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.57,352.28*5A
2024-07-28T14:00:37.1486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.90,351.83*55
2024-07-28T14:00:38.1485477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,351.75*78
2024-07-28T14:00:39.1483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,351.68*59
2024-07-28T14:00:40.1480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,351.40*55
2024-07-28T14:00:41.1479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,351.26*53
2024-07-28T14:00:42.1544160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,351.52*50
2024-07-28T14:00:43.1542980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,351.64*51
2024-07-28T14:00:44.1487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,351.42*56
2024-07-28T14:00:45.1487524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,351.33*70
2024-07-28T14:00:46.1484946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,351.67*59
2024-07-28T14:00:47.1482607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.01,352.16*58
2024-07-28T14:00:48.1520560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,352.32*55
2024-07-28T14:00:49.1518008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.69,352.13*54
2024-07-28T14:00:50.1516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.15,352.23*54
2024-07-28T14:00:51.1514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,352.24*5A
2024-07-28T14:00:52.1512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,352.06*52
2024-07-28T14:00:53.1412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,351.99*78
2024-07-28T14:00:54.1566289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,351.77*5D
2024-07-28T14:00:55.1564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,351.26*5B
2024-07-28T14:00:56.1445752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,351.02*79
2024-07-28T14:00:57.1443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,351.33*57
2024-07-28T14:00:58.1440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,351.94*53
2024-07-28T14:00:59.1439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,352.06*70
2024-07-28T14:01:00.1436276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.82,351.65*59
2024-07-28T14:01:01.1592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,351.77*77
2024-07-28T14:01:02.1433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,352.47*5D
2024-07-28T14:01:03.1432492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,352.90*59
2024-07-28T14:01:04.1428563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,352.75*7B
2024-07-28T14:01:05.1427496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,352.69*57
2024-07-28T14:01:06.1582834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,352.97*55
2024-07-28T14:01:07.1580110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,352.81*56
2024-07-28T14:01:08.1422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,352.25*5E
2024-07-28T14:01:09.1419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,352.02*77
2024-07-28T14:01:10.1418746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,351.78*71
2024-07-28T14:01:11.1442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,351.66*52
2024-07-28T14:01:12.1440231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,351.79*5E
2024-07-28T14:01:13.1438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,351.37*54
2024-07-28T14:01:14.1436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.05,350.57*50
2024-07-28T14:01:15.1434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,350.35*52
2024-07-28T14:01:16.1433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,350.26*54
2024-07-28T14:01:17.1489490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,349.74*5B
2024-07-28T14:01:18.1428052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,349.26*56
2024-07-28T14:01:19.1427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,348.89*5F
2024-07-28T14:01:20.1443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,348.18*72
2024-07-28T14:01:21.1440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,347.23*5C
2024-07-28T14:01:22.1490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,346.27*50
2024-07-28T14:01:23.1487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,345.44*72
2024-07-28T14:01:24.1486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,344.37*79
2024-07-28T14:01:25.1484570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,343.02*70
2024-07-28T14:01:26.1481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,341.61*77
2024-07-28T14:01:27.1479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,340.30*7E
2024-07-28T14:01:28.1477909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,338.98*79
2024-07-28T14:01:29.1476772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,337.43*5E
2024-07-28T14:01:30.1474099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,335.79*5F
2024-07-28T14:01:31.1472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,334.14*5E
2024-07-28T14:01:32.1470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,332.46*7B
2024-07-28T14:01:33.1468627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,330.48*71
2024-07-28T14:01:34.1467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,328.33*75
2024-07-28T14:01:35.1463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,326.39*73
2024-07-28T14:01:36.1462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,324.32*71
2024-07-28T14:01:37.1458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.24,321.96*71
2024-07-28T14:01:38.1458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,319.89*71
2024-07-28T14:01:39.1456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,317.93*5C
2024-07-28T14:01:40.1454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,315.53*5F
2024-07-28T14:01:41.1451991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.80,313.07*7C
2024-07-28T14:01:42.1450761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.10,310.95*7C
2024-07-28T14:01:43.1448741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,309.13*52
2024-07-28T14:01:44.1484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,307.28*7B
2024-07-28T14:01:45.1483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.25,305.10*5E
2024-07-28T14:01:46.1481314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,302.73*57
2024-07-28T14:01:47.1502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.70,300.42*7E
2024-07-28T14:01:48.1519904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.22,298.38*56
2024-07-28T14:01:49.1549071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,296.54*54
2024-07-28T14:01:50.1563475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,294.52*79
2024-07-28T14:01:51.1561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,292.26*7A
2024-07-28T14:01:52.1560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,290.19*7A
2024-07-28T14:01:53.1557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,288.38*75
2024-07-28T14:01:54.1460452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,286.42*5E
2024-07-28T14:01:55.1458854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,284.27*51
2024-07-28T14:01:56.1457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,281.77*5B
2024-07-28T14:01:57.1452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,279.27*59
2024-07-28T14:01:58.1453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,277.32*50
2024-07-28T14:01:59.1450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,275.68*79
2024-07-28T14:02:00.1448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.37,273.92*75
2024-07-28T14:02:01.1545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,271.68*73
2024-07-28T14:02:02.1503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,268.94*7F
2024-07-28T14:02:03.1501661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.46,266.47*5B
2024-07-28T14:02:04.1499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,264.75*55
2024-07-28T14:02:05.1497796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,263.23*7B
2024-07-28T14:02:06.1495914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,261.32*74
2024-07-28T14:02:07.1493682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,259.07*5B
2024-07-28T14:02:08.1491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,256.61*54
2024-07-28T14:02:09.1540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,254.31*5D
2024-07-28T14:02:10.1538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,252.42*5F
2024-07-28T14:02:11.1535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,250.67*76
2024-07-28T14:02:12.1534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,248.58*76
2024-07-28T14:02:13.1427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,246.29*58
2024-07-28T14:02:14.1425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,244.17*50
2024-07-28T14:02:15.1475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,242.34*5D
2024-07-28T14:02:16.1474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,240.85*50
2024-07-28T14:02:17.1471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,239.35*71
2024-07-28T14:02:18.1470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,237.74*7F
2024-07-28T14:02:19.1468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,236.17*59
2024-07-28T14:02:20.1466614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.48,234.80*5F
2024-07-28T14:02:21.1465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,233.95*57
2024-07-28T14:02:22.1462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,233.11*7D
2024-07-28T14:02:23.1460939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,231.91*70
2024-07-28T14:02:24.1459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,231.05*5F
2024-07-28T14:02:25.1457423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,230.73*55
2024-07-28T14:02:26.1472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.65,230.64*55
2024-07-28T14:02:27.1470320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,230.83*51
2024-07-28T14:02:28.1468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,230.94*50
2024-07-28T14:02:29.1528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,230.61*79
2024-07-28T14:02:30.1526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,230.30*5F
2024-07-28T14:02:31.1546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,230.46*50
2024-07-28T14:02:32.1544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,231.21*5B
2024-07-28T14:02:33.1599913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,232.01*7C
2024-07-28T14:02:34.1442231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,232.08*57
2024-07-28T14:02:35.1564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,231.74*5B
2024-07-28T14:02:36.1563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,231.54*57
2024-07-28T14:02:37.1562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,231.80*5B
2024-07-28T14:02:38.1559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,232.33*7E
2024-07-28T14:02:39.1557030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,232.60*7D
2024-07-28T14:02:40.1554969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,232.70*50
2024-07-28T14:02:41.1429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,233.03*57
2024-07-28T14:02:42.1427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,233.32*55
2024-07-28T14:02:43.1581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,233.54*54
2024-07-28T14:02:44.1580014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,233.97*57
2024-07-28T14:02:45.1578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,234.51*5F
2024-07-28T14:02:46.1576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,235.02*5E
2024-07-28T14:02:47.1573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,235.55*55
2024-07-28T14:02:48.1572639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.14,236.10*52
2024-07-28T14:02:49.1569807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.26,236.44*5C
2024-07-28T14:02:50.1568255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,236.45*52
2024-07-28T14:02:51.1565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,236.70*59
2024-07-28T14:02:52.1563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,237.71*76
2024-07-28T14:02:53.1497519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,238.59*5A
2024-07-28T14:02:54.1562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,238.81*57
2024-07-28T14:02:55.1559686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,238.64*54
2024-07-28T14:02:56.1557612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,238.57*5B
2024-07-28T14:02:57.1556419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.98,238.80*5B
2024-07-28T14:02:58.1461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.90,239.37*5C
2024-07-28T14:02:59.1460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.79,240.15*76
2024-07-28T14:03:00.1457513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.67,240.90*72
2024-07-28T14:03:01.1455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,241.40*73
2024-07-28T14:03:02.1453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,241.39*52
2024-07-28T14:03:03.1451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.01,241.14*75
2024-07-28T14:03:04.1493093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,240.92*5A
2024-07-28T14:03:05.1554580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,240.87*5B
2024-07-28T14:03:06.1589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.70,241.17*73
2024-07-28T14:03:07.1456318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.77,241.74*7D
2024-07-28T14:03:08.1453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,242.19*72
2024-07-28T14:03:09.1474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,241.96*51
2024-07-28T14:03:10.1473030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,241.27*59
2024-07-28T14:03:11.1470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,241.03*5D
2024-07-28T14:03:12.1468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,241.35*74
2024-07-28T14:03:13.1465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,241.65*76
2024-07-28T14:03:14.1530553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,241.63*70
2024-07-28T14:03:15.1529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,241.28*5B
2024-07-28T14:03:16.1526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,240.99*5B
2024-07-28T14:03:17.1524511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.32,241.08*55
2024-07-28T14:03:18.1523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.81,241.09*56
2024-07-28T14:03:19.1521164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,240.93*51
2024-07-28T14:03:20.1518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,241.02*55
2024-07-28T14:03:21.1517400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,241.27*78
2024-07-28T14:03:22.1515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,241.14*50
2024-07-28T14:03:23.1512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,240.81*50
2024-07-28T14:03:24.1553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,240.75*52
2024-07-28T14:03:25.1575837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,240.77*58
2024-07-28T14:03:26.1574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,240.61*53
2024-07-28T14:03:27.1571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,240.60*58
2024-07-28T14:03:28.1570181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,240.98*79
2024-07-28T14:03:29.1568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,241.27*74
2024-07-28T14:03:30.1565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,241.16*56
2024-07-28T14:03:31.1585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,240.94*5D
2024-07-28T14:03:32.1583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,240.77*54
2024-07-28T14:03:33.1581245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,240.48*56
2024-07-28T14:03:34.1579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,240.32*7D
2024-07-28T14:03:35.1578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,240.49*76
2024-07-28T14:03:36.1574977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,240.93*79
2024-07-28T14:03:37.1573324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,241.13*57
2024-07-28T14:03:38.1572235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.68,240.51*5B
2024-07-28T14:03:39.1472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.04,239.56*53
2024-07-28T14:03:40.1471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,239.24*56
2024-07-28T14:03:41.1507710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,239.93*79
2024-07-28T14:03:42.1506072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.26,240.37*7F
2024-07-28T14:03:43.1503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,239.99*7C
2024-07-28T14:03:44.1501912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,239.39*52
2024-07-28T14:03:45.1500073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.93,239.14*55
2024-07-28T14:03:46.1497937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.52,239.19*57
2024-07-28T14:03:47.1515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,239.29*79
2024-07-28T14:03:48.1566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,239.46*79
2024-07-28T14:03:49.1564722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,239.84*76
2024-07-28T14:03:50.1562591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,240.09*7B
2024-07-28T14:03:51.1560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,240.16*58
2024-07-28T14:03:52.1558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,240.11*50
2024-07-28T14:03:53.1556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,239.80*51
2024-07-28T14:03:54.1581363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.82,239.66*7C
2024-07-28T14:03:55.1579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.17,239.93*79
2024-07-28T14:03:56.1597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.99,240.07*71
2024-07-28T14:03:57.1595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,239.88*74
2024-07-28T14:03:58.1455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,239.79*55
2024-07-28T14:03:59.1452108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,239.97*5D
2024-07-28T14:04:00.1450628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,239.87*54
2024-07-28T14:04:01.1447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,239.76*56
2024-07-28T14:04:02.1480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,239.68*7D
2024-07-28T14:04:03.1497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,239.65*72
2024-07-28T14:04:04.1496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,239.89*55
2024-07-28T14:04:05.1492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,239.90*57
2024-07-28T14:04:06.1490914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,239.53*56
2024-07-28T14:04:07.1525751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.35,239.13*58
2024-07-28T14:04:08.1523880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.09,239.05*55
2024-07-28T14:04:09.1555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.56,239.53*76
2024-07-28T14:04:10.1585797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,240.02*70
2024-07-28T14:04:11.1468038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,240.03*7B
2024-07-28T14:04:12.1464415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,239.72*72
2024-07-28T14:04:13.1461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,239.50*53
2024-07-28T14:04:14.1460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,239.41*5A
2024-07-28T14:04:15.1458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,239.48*7D
2024-07-28T14:04:16.1456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.05,239.69*7A
2024-07-28T14:04:17.1455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,239.72*5A
2024-07-28T14:04:18.1469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,239.65*51
2024-07-28T14:04:19.1468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,239.71*72
2024-07-28T14:04:20.1465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,239.51*72
2024-07-28T14:04:21.1464648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,239.07*5F
2024-07-28T14:04:22.1463314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.15,238.99*58
2024-07-28T14:04:23.1460232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.45,239.34*51
2024-07-28T14:04:24.1458468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.75,239.61*72
2024-07-28T14:04:25.1457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,239.72*73
2024-07-28T14:04:26.1539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,239.78*59
2024-07-28T14:04:27.1597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,239.96*5B
2024-07-28T14:04:28.1439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,240.01*56
2024-07-28T14:04:29.1438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.67,239.75*52
2024-07-28T14:04:30.1466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.16,239.66*5E
2024-07-28T14:04:31.1495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,239.92*76
2024-07-28T14:04:32.1494374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.14,240.23*7F
2024-07-28T14:04:33.1491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,240.32*77
2024-07-28T14:04:34.1508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,239.98*58
2024-07-28T14:04:35.1530351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,239.56*54
2024-07-28T14:04:36.1528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,239.75*54
2024-07-28T14:04:37.1526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,240.12*75
2024-07-28T14:04:38.1524188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,239.63*70
2024-07-28T14:04:39.1548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,238.70*5E
2024-07-28T14:04:40.1546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.54,238.07*58
2024-07-28T14:04:41.1516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,238.18*59
2024-07-28T14:04:42.1515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,238.37*73
2024-07-28T14:04:43.1544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,238.32*70
2024-07-28T14:04:44.1586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,238.49*52
2024-07-28T14:04:45.1583382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,238.84*5C
2024-07-28T14:04:46.1444786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,239.02*52
2024-07-28T14:04:47.1599583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,239.04*58
2024-07-28T14:04:48.1597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,239.21*7C
2024-07-28T14:04:49.1595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,239.40*70
2024-07-28T14:04:50.1593726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,239.47*72
2024-07-28T14:04:51.1590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.99,239.76*5C
2024-07-28T14:04:52.1589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.24,240.10*5D
2024-07-28T14:04:53.1587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.66,240.25*78
2024-07-28T14:04:54.1585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,240.28*7C
2024-07-28T14:04:55.1583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,240.14*7E
2024-07-28T14:04:56.1582132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,240.14*5E
2024-07-28T14:04:57.1579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,240.24*52
2024-07-28T14:04:58.1577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,240.13*7B
2024-07-28T14:04:59.1465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,240.06*54
2024-07-28T14:05:00.1463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,240.09*59
2024-07-28T14:05:01.1548628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,240.13*57
2024-07-28T14:05:02.1547558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,240.32*73
2024-07-28T14:05:03.1545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,240.30*75
2024-07-28T14:05:04.1543846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,239.88*59
2024-07-28T14:05:05.1540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.21,239.54*5A
2024-07-28T14:05:06.1539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.06,239.32*5B
2024-07-28T14:05:07.1536544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,239.43*72
2024-07-28T14:05:08.1535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,239.75*7E
2024-07-28T14:05:09.1533047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,239.84*79
2024-07-28T14:05:10.1531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,239.75*56
2024-07-28T14:05:11.1528990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,239.58*7B
2024-07-28T14:05:12.1527722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,239.54*74
2024-07-28T14:05:13.1525571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,239.77*7B
2024-07-28T14:05:14.1523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.10,239.87*78
2024-07-28T14:05:15.1519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.73,239.46*73
2024-07-28T14:05:16.1519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.54,239.05*51
2024-07-28T14:05:17.1513331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.49,239.15*54
2024-07-28T14:05:18.1568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.46,239.47*75
2024-07-28T14:05:19.1589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,239.59*7D
2024-07-28T14:05:20.1586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,239.41*5C
2024-07-28T14:05:21.1584999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,239.09*55
2024-07-28T14:05:22.1582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,239.19*52
2024-07-28T14:05:23.1581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,239.66*7E
2024-07-28T14:05:24.1480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,239.52*7F
2024-07-28T14:05:25.1512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,239.02*56
2024-07-28T14:05:26.1510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,238.79*55
2024-07-28T14:05:27.1507975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,238.60*5F
2024-07-28T14:05:28.1504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,238.39*5C
2024-07-28T14:05:29.1568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,238.53*71
2024-07-28T14:05:30.1566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,239.03*7E
2024-07-28T14:05:31.1566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,239.25*75
2024-07-28T14:05:32.1588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,239.18*5B
2024-07-28T14:05:33.1494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,239.13*50
2024-07-28T14:05:34.1493545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,238.94*53
2024-07-28T14:05:35.1523898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,238.97*7F
2024-07-28T14:05:36.1521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,239.19*7F
2024-07-28T14:05:37.1519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.79,239.32*59
2024-07-28T14:05:38.1536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,239.37*50
2024-07-28T14:05:39.1533086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,239.20*56
2024-07-28T14:05:40.1532051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,238.96*59
2024-07-28T14:05:41.1529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,239.09*7B
2024-07-28T14:05:42.1528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,239.74*7A
2024-07-28T14:05:43.1598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,240.20*71
2024-07-28T14:05:44.1597038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,240.19*5C
2024-07-28T14:05:45.1461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.14,239.99*55
2024-07-28T14:05:46.1479358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.38,239.79*5A
2024-07-28T14:05:47.1477048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,239.83*57
2024-07-28T14:05:48.1502634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,240.19*70
2024-07-28T14:05:49.1499595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,240.59*74
2024-07-28T14:05:50.1542279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,240.81*74
2024-07-28T14:05:51.1603289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,240.70*7C
2024-07-28T14:05:52.1446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,240.07*58
2024-07-28T14:05:53.1444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.16,239.46*5B
2024-07-28T14:05:54.1598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.17,239.67*5B
2024-07-28T14:05:55.1595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.05,240.37*70
2024-07-28T14:05:56.1594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,240.85*77
2024-07-28T14:05:57.1591635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,241.00*53
2024-07-28T14:05:58.1590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,240.95*53
2024-07-28T14:05:59.1609282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,240.58*50
2024-07-28T14:06:00.1586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,240.40*51
2024-07-28T14:06:01.1583126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,240.54*78
2024-07-28T14:06:02.1487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,240.59*75
2024-07-28T14:06:03.1484922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,240.83*74
2024-07-28T14:06:04.1482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.54,241.08*5F
2024-07-28T14:06:05.1481001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.87,241.04*58
2024-07-28T14:06:06.1479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,241.10*5C
2024-07-28T14:06:07.1507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,241.25*78
2024-07-28T14:06:08.1505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,240.99*7B
2024-07-28T14:06:09.1503225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,240.59*5F
2024-07-28T14:06:10.1500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.74,240.49*5D
2024-07-28T14:06:11.1498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.52,240.76*50
2024-07-28T14:06:12.1536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.73,241.32*7E
2024-07-28T14:06:13.1534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,241.60*7B
2024-07-28T14:06:14.1533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,241.12*51
2024-07-28T14:06:15.1529749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,240.51*55
2024-07-28T14:06:16.1528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,240.41*5C
2024-07-28T14:06:17.1526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,240.45*78
2024-07-28T14:06:18.1524706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.45,240.75*76
2024-07-28T14:06:19.1574489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.77,241.32*70
2024-07-28T14:06:20.1572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,241.63*54
2024-07-28T14:06:21.1502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,241.27*54
2024-07-28T14:06:22.1519836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,240.79*51
2024-07-28T14:06:23.1621578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,240.93*74
2024-07-28T14:06:24.1618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.75,241.15*7B
2024-07-28T14:06:25.1616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,241.28*74
2024-07-28T14:06:26.1459934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.54,241.16*50
2024-07-28T14:06:27.1457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.83,240.85*59
2024-07-28T14:06:28.1511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,240.89*59
2024-07-28T14:06:29.1535868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,241.36*7A
2024-07-28T14:06:30.1533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,241.20*7B
2024-07-28T14:06:31.1532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,240.86*5C
2024-07-28T14:06:32.1546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.90,240.90*56
2024-07-28T14:06:33.1545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.87,240.90*56
2024-07-28T14:06:34.1543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.02,240.78*52
2024-07-28T14:06:35.1577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.86,240.93*71
2024-07-28T14:06:36.1575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,241.54*79
2024-07-28T14:06:37.1572781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,241.96*75
2024-07-28T14:06:38.1593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,241.98*51
2024-07-28T14:06:39.1462698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,241.95*59
2024-07-28T14:06:40.1461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,241.80*54
2024-07-28T14:06:41.1485519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,241.59*71
2024-07-28T14:06:42.1612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.59,241.52*77
2024-07-28T14:06:43.1610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.42,241.76*70
2024-07-28T14:06:44.1514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,241.95*73
2024-07-28T14:06:45.1512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,242.00*57
2024-07-28T14:06:46.1510053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,241.88*59
2024-07-28T14:06:47.1508407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,241.66*50
2024-07-28T14:06:48.1566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,240.96*7D
2024-07-28T14:06:49.1563817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.40,240.55*78
2024-07-28T14:06:50.1561830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.31,240.97*7D
2024-07-28T14:06:51.1560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,241.45*78
2024-07-28T14:06:52.1587484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,241.11*50
2024-07-28T14:06:53.1585043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,240.42*5A
2024-07-28T14:06:54.1458405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,240.07*74
2024-07-28T14:06:55.1613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,240.30*7E
2024-07-28T14:06:56.1498708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,240.57*71
2024-07-28T14:06:57.1496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,240.31*5D
2024-07-28T14:06:58.1493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.41,239.93*53
2024-07-28T14:06:59.1493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,239.85*5D
2024-07-28T14:07:00.1512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,240.09*7D
2024-07-28T14:07:01.1584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,240.56*78
2024-07-28T14:07:02.1582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,241.15*7C
2024-07-28T14:07:03.1580942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,241.05*53
2024-07-28T14:07:04.1579332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.02,240.57*56
2024-07-28T14:07:05.1576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.71,240.58*55
2024-07-28T14:07:06.1635538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.76,241.10*7D
2024-07-28T14:07:07.1572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.86,241.53*72
2024-07-28T14:07:08.1571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,241.56*72
2024-07-28T14:07:09.1569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,241.47*55
2024-07-28T14:07:10.1566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,241.52*59
2024-07-28T14:07:11.1466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,241.76*7F
2024-07-28T14:07:12.1621232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,241.99*7C
2024-07-28T14:07:13.1619483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,241.89*7B
2024-07-28T14:07:14.1461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,241.88*51
2024-07-28T14:07:15.1615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,242.24*55
2024-07-28T14:07:16.1614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,242.33*77
2024-07-28T14:07:17.1456035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,241.80*5F
2024-07-28T14:07:18.1453528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.34,241.56*56
2024-07-28T14:07:19.1608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,241.93*70
2024-07-28T14:07:20.1605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,242.31*78
2024-07-28T14:07:21.1604009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,242.32*75
2024-07-28T14:07:22.1601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,242.27*5D
2024-07-28T14:07:23.1600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,242.45*59
2024-07-28T14:07:24.1597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,242.76*52
2024-07-28T14:07:25.1476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.67,242.94*78
2024-07-28T14:07:26.1474060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,242.90*74
2024-07-28T14:07:27.1472206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.40,242.91*5F
2024-07-28T14:07:28.1522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.34,243.37*58
2024-07-28T14:07:29.1520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,243.80*5B
2024-07-28T14:07:30.1518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,243.87*77
2024-07-28T14:07:31.1516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,243.71*7D
2024-07-28T14:07:32.1514606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,243.67*53
2024-07-28T14:07:33.1512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,243.84*59
2024-07-28T14:07:34.1537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,243.69*56
2024-07-28T14:07:35.1556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,243.55*5B
2024-07-28T14:07:36.1532600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,243.77*7C
2024-07-28T14:07:37.1530640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,243.87*75
2024-07-28T14:07:38.1528923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,243.76*75
2024-07-28T14:07:39.1527181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,243.69*5A
2024-07-28T14:07:40.1525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,243.51*5F
2024-07-28T14:07:41.1522451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,243.38*51
2024-07-28T14:07:42.1521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,243.31*59
2024-07-28T14:07:43.1558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,243.57*7F
2024-07-28T14:07:44.1587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,244.10*71
2024-07-28T14:07:45.1585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,244.20*78
2024-07-28T14:07:46.1584081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,244.06*5B
2024-07-28T14:07:47.1580899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.64,243.78*5C
2024-07-28T14:07:48.1579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,243.64*55
2024-07-28T14:07:49.1578031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,243.82*72
2024-07-28T14:07:50.1575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,243.94*78
2024-07-28T14:07:51.1573141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,244.05*7D
2024-07-28T14:07:52.1570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.91,244.15*5B
2024-07-28T14:07:53.1569664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.26,244.16*55
2024-07-28T14:07:54.1566595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,243.90*52
2024-07-28T14:07:55.1565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,243.62*5E
2024-07-28T14:07:56.1563844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,243.60*7B
2024-07-28T14:07:57.1561934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,243.70*74
2024-07-28T14:07:58.1478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,243.90*72
2024-07-28T14:07:59.1580333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,244.05*74
2024-07-28T14:08:00.1465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,243.71*5C
2024-07-28T14:08:01.1463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,243.02*51
2024-07-28T14:08:02.1461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,242.77*55
2024-07-28T14:08:03.1615313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,243.01*7A
2024-07-28T14:08:04.1614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,243.03*74
2024-07-28T14:08:05.1485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,242.82*5B
2024-07-28T14:08:06.1547681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,242.60*7C
2024-07-28T14:08:07.1544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.74,242.49*75
2024-07-28T14:08:08.1543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,242.55*57
2024-07-28T14:08:09.1542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,242.71*5B
2024-07-28T14:08:10.1539646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,242.96*56
2024-07-28T14:08:11.1516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,243.26*78
2024-07-28T14:08:12.1513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,243.34*79
2024-07-28T14:08:13.1574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,243.37*7C
2024-07-28T14:08:14.1571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,243.46*77
2024-07-28T14:08:15.1569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,243.27*51
2024-07-28T14:08:16.1567348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,243.11*59
2024-07-28T14:08:17.1565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,243.25*5D
2024-07-28T14:08:18.1563642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,243.13*78
2024-07-28T14:08:19.1561871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,242.61*70
2024-07-28T14:08:20.1559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,242.71*5D
2024-07-28T14:08:21.1556933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.45,243.44*57
2024-07-28T14:08:22.1556305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,243.47*57
2024-07-28T14:08:23.1554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,242.84*59
2024-07-28T14:08:24.1561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,242.41*54
2024-07-28T14:08:25.1574316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,242.56*7C
2024-07-28T14:08:26.1572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,243.19*73
2024-07-28T14:08:27.1570370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,243.66*73
2024-07-28T14:08:28.1585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,243.36*5D
2024-07-28T14:08:29.1584902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.03,242.82*56
2024-07-28T14:08:30.1581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.46,242.49*58
2024-07-28T14:08:31.1581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,242.35*78
2024-07-28T14:08:32.1578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,242.74*75
2024-07-28T14:08:33.1576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,243.37*73
2024-07-28T14:08:34.1574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,243.30*53
2024-07-28T14:08:35.1572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,242.85*50
2024-07-28T14:08:36.1570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,242.95*52
2024-07-28T14:08:37.1612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.74,243.54*74
2024-07-28T14:08:38.1611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.43,243.63*75
2024-07-28T14:08:39.1608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,243.16*53
2024-07-28T14:08:40.1607355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,242.93*55
2024-07-28T14:08:41.1604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,243.17*51
2024-07-28T14:08:42.1602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,243.49*77
2024-07-28T14:08:43.1600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.82,243.64*75
2024-07-28T14:08:44.1505336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.88,243.52*7A
2024-07-28T14:08:45.1503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.17,243.48*58
2024-07-28T14:08:46.1523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,243.87*5C
2024-07-28T14:08:47.1521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,243.98*51
2024-07-28T14:08:48.1551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,243.54*7A
2024-07-28T14:08:49.1683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.99,243.08*76
2024-07-28T14:08:50.1461745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.18,242.74*5F
2024-07-28T14:08:51.1458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.08,242.79*51
2024-07-28T14:08:52.1478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,243.25*7D
2024-07-28T14:08:53.1631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,243.45*71
2024-07-28T14:08:54.1628947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,242.96*79
2024-07-28T14:08:55.1470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.30,242.26*53
2024-07-28T14:08:56.1470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.79,241.95*59
2024-07-28T14:08:57.1467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.27,242.08*5B
2024-07-28T14:08:58.1622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,242.31*7A
2024-07-28T14:08:59.1502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,242.65*7C
2024-07-28T14:09:00.1500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,242.99*78
2024-07-28T14:09:01.1498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.97,242.99*5B
2024-07-28T14:09:02.1496240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.17,242.84*57
2024-07-28T14:09:03.1495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,242.98*55
2024-07-28T14:09:04.1492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,243.36*7F
2024-07-28T14:09:05.1522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,243.28*7F
2024-07-28T14:09:06.1520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,243.11*5C
2024-07-28T14:09:07.1518662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.49,243.16*54
2024-07-28T14:09:08.1516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.86,243.25*5C
2024-07-28T14:09:09.1514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,243.45*7C
2024-07-28T14:09:10.1513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,243.53*7D
2024-07-28T14:09:11.1554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,243.57*78
2024-07-28T14:09:12.1551471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,243.73*55
2024-07-28T14:09:13.1549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,243.61*5A
2024-07-28T14:09:14.1547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,243.42*59
2024-07-28T14:09:15.1545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.15,243.66*78
2024-07-28T14:09:16.1633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.08,243.81*72
2024-07-28T14:09:17.1631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,243.70*70
2024-07-28T14:09:18.1473698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,243.63*5F
2024-07-28T14:09:19.1471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,243.65*5D
2024-07-28T14:09:20.1625585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,243.68*7C
2024-07-28T14:09:21.1623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,243.57*70
2024-07-28T14:09:22.1465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,243.49*5A
2024-07-28T14:09:23.1464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,243.51*52
2024-07-28T14:09:24.1461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,243.49*59
2024-07-28T14:09:25.1616021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.97,243.80*78
2024-07-28T14:09:26.1614055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.76,244.05*74
2024-07-28T14:09:27.1612541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,243.82*77
2024-07-28T14:09:28.1609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.05,243.24*5B
2024-07-28T14:09:29.1607534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.07,242.63*56
2024-07-28T14:09:30.1513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,242.43*51
2024-07-28T14:09:31.1509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,242.63*55
2024-07-28T14:09:32.1531356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.18,243.13*5E
2024-07-28T14:09:33.1528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,243.51*70
2024-07-28T14:09:34.1526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.30,243.24*5D
2024-07-28T14:09:35.1566567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.90,242.65*52
2024-07-28T14:09:36.1562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.49,242.45*5F
2024-07-28T14:09:37.1605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.85,242.51*72
2024-07-28T14:09:38.1604366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,242.46*7B
2024-07-28T14:09:39.1601073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,242.56*50
2024-07-28T14:09:40.1600202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,242.97*50
2024-07-28T14:09:41.1598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,243.31*70
2024-07-28T14:09:42.1613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,243.35*76
2024-07-28T14:09:43.1612581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.43,243.00*5F
2024-07-28T14:09:44.1609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.93,242.48*5A
2024-07-28T14:09:45.1607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.49,242.34*5C
2024-07-28T14:09:46.1606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,242.86*7E
2024-07-28T14:09:47.1603313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.15,243.41*71
2024-07-28T14:09:48.1601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,243.25*7E
2024-07-28T14:09:49.1600067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,242.77*5B
2024-07-28T14:09:50.1598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.20,242.67*5B
2024-07-28T14:09:51.1596244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,242.63*57
2024-07-28T14:09:52.1595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.55,242.79*71
2024-07-28T14:09:53.1492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.99,243.37*79
2024-07-28T14:09:54.1490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,243.79*77
2024-07-28T14:09:55.1489315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,243.69*59
2024-07-28T14:09:56.1485591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.94,243.22*56
2024-07-28T14:09:57.1485188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,243.01*56
2024-07-28T14:09:58.1483216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,243.35*7D
2024-07-28T14:09:59.1523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,243.82*77
2024-07-28T14:10:00.1521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,243.98*79
2024-07-28T14:10:01.1519600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,243.94*55
2024-07-28T14:10:02.1518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.58,243.88*5C
2024-07-28T14:10:03.1514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.43,243.99*51
2024-07-28T14:10:04.1514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.02,244.10*53
2024-07-28T14:10:05.1512847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,243.99*58
2024-07-28T14:10:06.1532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,243.86*5B
2024-07-28T14:10:07.1529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,243.77*54
2024-07-28T14:10:08.1555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,243.85*71
2024-07-28T14:10:09.1483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.45,244.10*79
2024-07-28T14:10:10.1513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.00,244.25*54
2024-07-28T14:10:11.1511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,243.93*58
2024-07-28T14:10:12.1508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,243.19*5A
2024-07-28T14:10:13.1506802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,242.76*55
2024-07-28T14:10:14.1503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,242.97*79
2024-07-28T14:10:15.1502266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,243.41*71
2024-07-28T14:10:16.1501310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,243.62*79
2024-07-28T14:10:17.1498927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,243.35*54
2024-07-28T14:10:18.1495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,242.96*51
2024-07-28T14:10:19.1496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,242.96*5F
2024-07-28T14:10:20.1511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.82,243.14*70
2024-07-28T14:10:21.1534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,243.33*73
2024-07-28T14:10:22.1532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,243.25*7B
2024-07-28T14:10:23.1530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,243.06*54
2024-07-28T14:10:24.1529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,243.06*52
2024-07-28T14:10:25.1525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,243.08*54
2024-07-28T14:10:26.1637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,243.03*50
2024-07-28T14:10:27.1540751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,242.97*76
2024-07-28T14:10:28.1539183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,243.09*7E
2024-07-28T14:10:29.1536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,243.29*70
2024-07-28T14:10:30.1572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.28,243.62*74
2024-07-28T14:10:31.1611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,243.79*5A
2024-07-28T14:10:32.1610567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,243.35*58
2024-07-28T14:10:33.1608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,242.77*5B
2024-07-28T14:10:34.1491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,242.71*53
2024-07-28T14:10:35.1488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,243.01*71
2024-07-28T14:10:36.1487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,243.26*72
2024-07-28T14:10:37.1598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,243.13*7C
2024-07-28T14:10:38.1596832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,242.88*51
2024-07-28T14:10:39.1595230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,242.93*5D
2024-07-28T14:10:40.1592004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,243.07*55
2024-07-28T14:10:41.1590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,242.94*74
2024-07-28T14:10:42.1660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,242.89*79
2024-07-28T14:10:43.1620812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,242.98*70
2024-07-28T14:10:44.1619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,243.00*7C
2024-07-28T14:10:45.1617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,242.79*5E
2024-07-28T14:10:46.1615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,242.60*57
2024-07-28T14:10:47.1612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,242.80*57
2024-07-28T14:10:48.1611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,243.37*72
2024-07-28T14:10:49.1609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,243.71*75
2024-07-28T14:10:50.1606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,243.15*7D
2024-07-28T14:10:51.1604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.81,242.38*5E
2024-07-28T14:10:52.1603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.78,242.24*5E
2024-07-28T14:10:53.1601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,242.46*7D
2024-07-28T14:10:54.1529699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,242.86*7C
2024-07-28T14:10:55.1527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,243.27*78
2024-07-28T14:10:56.1551654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,243.39*53
2024-07-28T14:10:57.1550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,243.23*54
2024-07-28T14:10:58.1571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,242.90*58
2024-07-28T14:10:59.1568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.49,242.63*77
2024-07-28T14:11:00.1567196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.65,242.70*7D
2024-07-28T14:11:01.1565241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,243.15*78
2024-07-28T14:11:02.1563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,243.95*7C
2024-07-28T14:11:03.1562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,244.14*73
2024-07-28T14:11:04.1581007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,243.65*57
2024-07-28T14:11:05.1578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,243.23*5D
2024-07-28T14:11:06.1576539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,243.11*5C
2024-07-28T14:11:07.1574427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,242.64*51
2024-07-28T14:11:08.1572783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,242.15*7B
2024-07-28T14:11:09.1621331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.07,242.40*7F
2024-07-28T14:11:10.1619491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.28,243.37*7D
2024-07-28T14:11:11.1616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.35,244.15*7C
2024-07-28T14:11:12.1615589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,243.87*57
2024-07-28T14:11:13.1613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,243.41*54
2024-07-28T14:11:14.1610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,243.46*53
2024-07-28T14:11:15.1609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,243.84*76
2024-07-28T14:11:16.1607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.77,243.99*71
2024-07-28T14:11:17.1605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,243.84*75
2024-07-28T14:11:18.1603806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,243.75*5E
2024-07-28T14:11:19.1601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,243.97*7F
2024-07-28T14:11:20.1599437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,244.24*74
2024-07-28T14:11:21.1597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,244.13*50
2024-07-28T14:11:22.1595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,243.54*57
2024-07-28T14:11:23.1592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.82,243.14*58
2024-07-28T14:11:24.1591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,243.39*7E
2024-07-28T14:11:25.1589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.93,243.89*77
2024-07-28T14:11:26.1617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,244.13*79
2024-07-28T14:11:27.1491174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,244.22*57
2024-07-28T14:11:28.1524975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,244.10*50
2024-07-28T14:11:29.1523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,243.76*53
2024-07-28T14:11:30.1521635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,243.47*70
2024-07-28T14:11:31.1519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,243.49*72
2024-07-28T14:11:32.1517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,243.71*7D
2024-07-28T14:11:33.1515585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,243.92*7E
2024-07-28T14:11:34.1513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,243.94*7F
2024-07-28T14:11:35.1511060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,243.54*53
2024-07-28T14:11:36.1509471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.44,243.02*56
2024-07-28T14:11:37.1505968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.26,242.91*50
2024-07-28T14:11:38.1505570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,243.10*73
2024-07-28T14:11:39.1503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,243.23*75
2024-07-28T14:11:40.1560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,243.32*7D
2024-07-28T14:11:41.1558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,243.46*5E
2024-07-28T14:11:42.1556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.87,243.55*55
2024-07-28T14:11:43.1610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.44,243.62*57
2024-07-28T14:11:44.1609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,243.48*5A
2024-07-28T14:11:45.1646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,243.16*71
2024-07-28T14:11:46.1528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,243.11*7D
2024-07-28T14:11:47.1526879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,243.32*73
2024-07-28T14:11:48.1523898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,243.73*7E
2024-07-28T14:11:49.1522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,244.01*7F
2024-07-28T14:11:50.1554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,243.56*52
2024-07-28T14:11:51.1492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.58,243.05*5B
2024-07-28T14:11:52.1490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.17,243.10*51
2024-07-28T14:11:53.1488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.38,243.61*70
2024-07-28T14:11:54.1642314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,243.88*7B
2024-07-28T14:11:55.1484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,243.90*5C
2024-07-28T14:11:56.1518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,243.99*50
2024-07-28T14:11:57.1562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,243.98*59
2024-07-28T14:11:58.1559724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,244.10*7E
2024-07-28T14:11:59.1559103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.04,244.43*79
2024-07-28T14:12:00.1556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,244.64*7B
2024-07-28T14:12:01.1498018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,244.33*57
2024-07-28T14:12:02.1496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,243.59*58
2024-07-28T14:12:03.1494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,243.24*5A
2024-07-28T14:12:04.1648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,243.62*70
2024-07-28T14:12:05.1646257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,244.12*77
2024-07-28T14:12:06.1518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,243.90*76
2024-07-28T14:12:07.1515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.60,243.40*56
2024-07-28T14:12:08.1514370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.15,243.16*53
2024-07-28T14:12:09.1510886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.97,243.05*57
2024-07-28T14:12:10.1510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,242.81*79
2024-07-28T14:12:11.1507318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,242.66*70
2024-07-28T14:12:12.1527671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,242.74*7D
2024-07-28T14:12:13.1525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,243.00*5F
2024-07-28T14:12:14.1543461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.05,243.11*55
2024-07-28T14:12:15.1541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.00,243.42*77
2024-07-28T14:12:16.1561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.78,243.75*77
2024-07-28T14:12:17.1559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,243.60*5F
2024-07-28T14:12:18.1589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,243.27*55
2024-07-28T14:12:19.1613460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,243.46*5B
2024-07-28T14:12:20.1611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,244.05*79
2024-07-28T14:12:21.1608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.31,244.57*76
2024-07-28T14:12:22.1636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,244.55*75
2024-07-28T14:12:23.1662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,244.25*5F
2024-07-28T14:12:24.1477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,244.08*56
2024-07-28T14:12:25.1474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,243.79*5C
2024-07-28T14:12:26.1510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,243.59*73
2024-07-28T14:12:27.1507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,243.86*72
2024-07-28T14:12:28.1506009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,244.21*78
2024-07-28T14:12:29.1533737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,243.66*55
2024-07-28T14:12:30.1531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,242.72*56
2024-07-28T14:12:31.1613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,242.32*5C
2024-07-28T14:12:32.1513395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,242.50*7C
2024-07-28T14:12:33.1512403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,242.89*7B
2024-07-28T14:12:34.1542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,242.74*7A
2024-07-28T14:12:35.1540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,242.40*52
2024-07-28T14:12:36.1538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.89,242.33*57
2024-07-28T14:12:37.1537775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.82,242.47*59
2024-07-28T14:12:38.1571783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,242.44*74
2024-07-28T14:12:39.1570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,242.41*7A
2024-07-28T14:12:40.1624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,242.93*78
2024-07-28T14:12:41.1622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,243.33*7F
2024-07-28T14:12:42.1619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,243.01*54
2024-07-28T14:12:43.1617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,242.78*51
2024-07-28T14:12:44.1637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,242.93*76
2024-07-28T14:12:45.1635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,243.01*7D
2024-07-28T14:12:46.1632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,242.92*7F
2024-07-28T14:12:47.1631402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,242.97*5D
2024-07-28T14:12:48.1629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,242.99*57
2024-07-28T14:12:49.1627624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,243.05*57
2024-07-28T14:12:50.1624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,243.26*70
2024-07-28T14:12:51.1535055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,243.44*78
2024-07-28T14:12:52.1533085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,243.58*77
2024-07-28T14:12:53.1530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,243.52*70
2024-07-28T14:12:54.1527933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,243.32*5C
2024-07-28T14:12:55.1527268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,243.11*55
2024-07-28T14:12:56.1525316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,242.85*54
2024-07-28T14:12:57.1523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,242.72*76
2024-07-28T14:12:58.1520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,242.67*7F
2024-07-28T14:12:59.1519146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,242.48*76
2024-07-28T14:13:00.1515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,242.50*5E
2024-07-28T14:13:01.1515660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,242.84*77
2024-07-28T14:13:02.1540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,242.64*72
2024-07-28T14:13:03.1538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,242.26*51
2024-07-28T14:13:04.1602372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,242.25*5F
2024-07-28T14:13:05.1601713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,242.29*5D
2024-07-28T14:13:06.1631804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,242.65*53
2024-07-28T14:13:07.1630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,243.01*7F
2024-07-28T14:13:08.1628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,242.75*70
2024-07-28T14:13:09.1626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,242.39*7C
2024-07-28T14:13:10.1624621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,242.38*5E
2024-07-28T14:13:11.1639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.74,242.66*55
2024-07-28T14:13:12.1511390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,242.82*76
2024-07-28T14:13:13.1558095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,242.83*7D
2024-07-28T14:13:14.1555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,242.75*5E
2024-07-28T14:13:15.1555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,242.57*54
2024-07-28T14:13:16.1552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,242.65*59
2024-07-28T14:13:17.1550383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,243.13*7A
2024-07-28T14:13:18.1547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,243.09*71
2024-07-28T14:13:19.1545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,242.98*7F
2024-07-28T14:13:20.1544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.92,243.18*51
2024-07-28T14:13:21.1542566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.91,243.12*5F
2024-07-28T14:13:22.1600799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.67,242.70*5C
2024-07-28T14:13:23.1598768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,242.63*70
2024-07-28T14:13:24.1596310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,242.98*70
2024-07-28T14:13:25.1594206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,243.07*7D
2024-07-28T14:13:26.1593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,242.89*5D
2024-07-28T14:13:27.1609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,242.82*52
2024-07-28T14:13:28.1633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,243.05*56
2024-07-28T14:13:29.1630918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,243.40*7F
2024-07-28T14:13:30.1628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.19,243.62*76
2024-07-28T14:13:31.1626442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.57,243.72*7F
2024-07-28T14:13:32.1625670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.79,243.64*56
2024-07-28T14:13:33.1623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,243.51*5A
2024-07-28T14:13:34.1621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,243.51*7D
2024-07-28T14:13:35.1649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,243.63*75
2024-07-28T14:13:36.1617786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,243.75*79
2024-07-28T14:13:37.1615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,243.50*54
2024-07-28T14:13:38.1613000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,243.24*55
2024-07-28T14:13:39.1611014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,243.17*57
2024-07-28T14:13:40.1608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,243.05*79
2024-07-28T14:13:41.1608404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,243.01*7E
2024-07-28T14:13:42.1604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,243.20*78
2024-07-28T14:13:43.1629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,243.39*52
2024-07-28T14:13:44.1627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,243.25*5A
2024-07-28T14:13:45.1625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,242.99*55
2024-07-28T14:13:46.1622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,243.07*7A
2024-07-28T14:13:47.1621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.51,242.88*77
2024-07-28T14:13:48.1544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,242.63*79
2024-07-28T14:13:49.1542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.91,242.68*55
2024-07-28T14:13:50.1540828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,242.73*59
2024-07-28T14:13:51.1538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,242.84*5B
2024-07-28T14:13:52.1599836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,243.23*75
2024-07-28T14:13:53.1598643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,243.59*7A
2024-07-28T14:13:54.1595238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,243.23*78
2024-07-28T14:13:55.1594640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.79,242.67*55
2024-07-28T14:13:56.1592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.37,242.42*57
2024-07-28T14:13:57.1590232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.44,242.51*55
2024-07-28T14:13:58.1587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,242.59*71
2024-07-28T14:13:59.1587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,242.59*7F
2024-07-28T14:14:00.1583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,242.88*7F
2024-07-28T14:14:01.1583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,243.26*54
2024-07-28T14:14:02.1580455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,243.45*59
2024-07-28T14:14:03.1578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,243.54*5B
2024-07-28T14:14:04.1576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,243.69*7E
2024-07-28T14:14:05.1574705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,243.63*71
2024-07-28T14:14:06.1572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,243.42*5F
2024-07-28T14:14:07.1570119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,243.44*5D
2024-07-28T14:14:08.1631818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,243.62*72
2024-07-28T14:14:09.1630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,243.56*7E
2024-07-28T14:14:10.1628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,243.37*52
2024-07-28T14:14:11.1626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,243.38*58
2024-07-28T14:14:12.1624722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,243.33*77
2024-07-28T14:14:13.1622514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,243.19*73
2024-07-28T14:14:14.1620373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,243.14*7A
2024-07-28T14:14:15.1618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,243.47*55
2024-07-28T14:14:16.1616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,243.80*5F
2024-07-28T14:14:17.1614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,243.60*5B
2024-07-28T14:14:18.1611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,243.39*5C
2024-07-28T14:14:19.1610650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,243.69*7F
2024-07-28T14:14:20.1608507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.94,243.51*77
2024-07-28T14:14:21.1605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.98,242.90*71
2024-07-28T14:14:22.1622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.58,242.84*5A
2024-07-28T14:14:23.1620453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,243.36*5F
2024-07-28T14:14:24.1618426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,243.36*55
2024-07-28T14:14:25.1491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,243.08*5F
2024-07-28T14:14:26.1490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,243.12*59
2024-07-28T14:14:27.1586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,243.52*75
2024-07-28T14:14:28.1584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,243.65*7B
2024-07-28T14:14:29.1582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,243.31*51
2024-07-28T14:14:30.1580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,242.94*5D
2024-07-28T14:14:31.1578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,242.98*5F
2024-07-28T14:14:32.1576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,243.45*7D
2024-07-28T14:14:33.1612358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,243.76*7C
2024-07-28T14:14:34.1610219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,243.58*71
2024-07-28T14:14:35.1608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.24,243.16*5B
2024-07-28T14:14:36.1605884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.59,243.02*5C
2024-07-28T14:14:37.1603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,243.03*59
2024-07-28T14:14:38.1602299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,243.20*7D
2024-07-28T14:14:39.1600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,243.51*7C
2024-07-28T14:14:40.1626336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,243.49*59
2024-07-28T14:14:41.1624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,243.23*5F
2024-07-28T14:14:42.1522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,243.10*72
2024-07-28T14:14:43.1520209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,243.17*75
2024-07-28T14:14:44.1518993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,243.28*72
2024-07-28T14:14:45.1517527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,243.18*70
2024-07-28T14:14:46.1513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.67,243.06*54
2024-07-28T14:14:47.1552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.51,243.09*5E
2024-07-28T14:14:48.1668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,243.24*51
2024-07-28T14:14:49.1628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,243.29*70
2024-07-28T14:14:50.1626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,243.35*7D
2024-07-28T14:14:51.1695105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,243.65*7D
2024-07-28T14:14:52.1621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,243.77*52
2024-07-28T14:14:53.1620070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.85,243.42*59
2024-07-28T14:14:54.1618340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.54,243.21*5A
2024-07-28T14:14:55.1522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,243.56*7C
2024-07-28T14:14:56.1551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.73,243.77*7E
2024-07-28T14:14:57.1551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,243.64*55
2024-07-28T14:14:58.1548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.50,243.41*56
2024-07-28T14:14:59.1584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,243.22*54
2024-07-28T14:15:00.1519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,242.97*7C
2024-07-28T14:15:01.1518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,242.79*72
2024-07-28T14:15:02.1516815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,243.16*7E
2024-07-28T14:15:03.1513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.39,243.49*53
2024-07-28T14:15:04.1513445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.65,243.45*53
2024-07-28T14:15:05.1550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.97,243.31*5B
2024-07-28T14:15:06.1548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,243.11*56
2024-07-28T14:15:07.1545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,242.98*7F
2024-07-28T14:15:08.1543224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,243.47*7A
2024-07-28T14:15:09.1542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.83,244.25*59
2024-07-28T14:15:10.1540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,244.32*5D
2024-07-28T14:15:11.1538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,243.83*59
2024-07-28T14:15:12.1571766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,243.78*7E
2024-07-28T14:15:13.1599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,244.35*77
2024-07-28T14:15:14.1635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.29,244.74*78
2024-07-28T14:15:15.1633452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.70,244.85*59
2024-07-28T14:15:16.1631436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.30,244.90*5C
2024-07-28T14:15:17.1628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,244.58*5F
2024-07-28T14:15:18.1708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,243.96*76
2024-07-28T14:15:19.1624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,243.79*72
2024-07-28T14:15:20.1518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,244.10*7D
2024-07-28T14:15:21.1516596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,244.47*5F
2024-07-28T14:15:22.1514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,244.53*5A
2024-07-28T14:15:23.1512743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,244.30*56
2024-07-28T14:15:24.1510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,243.77*5C
2024-07-28T14:15:25.1571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,243.22*51
2024-07-28T14:15:26.1569388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.87,243.30*76
2024-07-28T14:15:27.1605529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.33,243.77*7D
2024-07-28T14:15:28.1603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,244.02*75
2024-07-28T14:15:29.1619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,244.03*54
2024-07-28T14:15:30.1616915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,243.91*57
2024-07-28T14:15:31.1497294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,243.60*58
2024-07-28T14:15:32.1650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,243.47*7F
2024-07-28T14:15:33.1649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,243.77*70
2024-07-28T14:15:34.1646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.15,244.27*7F
2024-07-28T14:15:35.1645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.37,244.38*54
2024-07-28T14:15:36.1642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,244.22*5E
2024-07-28T14:15:37.1641224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,244.25*53
2024-07-28T14:15:38.1638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,244.37*71
2024-07-28T14:15:39.1636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,244.27*72
2024-07-28T14:15:40.1635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,243.93*7D
2024-07-28T14:15:41.1632086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,243.60*5D
2024-07-28T14:15:42.1630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,243.52*50
2024-07-28T14:15:43.1628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,243.50*53
2024-07-28T14:15:44.1627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,243.33*70
2024-07-28T14:15:45.1625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,243.28*7B
2024-07-28T14:15:46.1662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,243.33*73
2024-07-28T14:15:47.1504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,243.23*50
2024-07-28T14:15:48.1521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,243.27*5D
2024-07-28T14:15:49.1521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,243.43*7F
2024-07-28T14:15:50.1517718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.53,243.12*7E
2024-07-28T14:15:51.1517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.21,242.80*73
2024-07-28T14:15:52.1515370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.48,242.95*52
2024-07-28T14:15:53.1511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.09,243.36*54
2024-07-28T14:15:54.1509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,243.47*54
2024-07-28T14:15:55.1530987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,242.91*5E
2024-07-28T14:15:56.1550415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,242.38*5A
2024-07-28T14:15:57.1548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,242.40*7B
2024-07-28T14:15:58.1545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,242.52*7F
2024-07-28T14:15:59.1544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,242.70*7F
2024-07-28T14:16:00.1542678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,243.02*56
2024-07-28T14:16:01.1540980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.13,243.17*51
2024-07-28T14:16:02.1538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,242.96*5C
2024-07-28T14:16:03.1575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,242.62*5D
2024-07-28T14:16:04.1573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,242.51*7C
2024-07-28T14:16:05.1570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,242.65*74
2024-07-28T14:16:06.1569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,242.92*7E
2024-07-28T14:16:07.1567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,243.27*7F
2024-07-28T14:16:08.1563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,243.38*5D
2024-07-28T14:16:09.1563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,243.24*52
2024-07-28T14:16:10.1578678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,243.27*70
2024-07-28T14:16:11.1595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,243.30*79
2024-07-28T14:16:12.1614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,242.94*5C
2024-07-28T14:16:13.1612167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.90,242.62*5D
2024-07-28T14:16:14.1611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.15,242.74*53
2024-07-28T14:16:15.1609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,242.84*71
2024-07-28T14:16:16.1606158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,242.58*72
2024-07-28T14:16:17.1605625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,242.35*78
2024-07-28T14:16:18.1603261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,242.53*52
2024-07-28T14:16:19.1639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,242.73*5E
2024-07-28T14:16:20.1636954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,242.48*54
2024-07-28T14:16:21.1634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,242.44*57
2024-07-28T14:16:22.1632251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,242.75*7D
2024-07-28T14:16:23.1631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,242.94*71
2024-07-28T14:16:24.1630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,243.05*70
2024-07-28T14:16:25.1627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.41,242.87*5A
2024-07-28T14:16:26.1625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.90,242.67*5A
2024-07-28T14:16:27.1622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,242.69*51
2024-07-28T14:16:28.1520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,242.90*7D
2024-07-28T14:16:29.1518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,243.20*7C
2024-07-28T14:16:30.1576812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,243.14*77
2024-07-28T14:16:31.1575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.70,242.84*5F
2024-07-28T14:16:32.1573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.88,242.70*52
2024-07-28T14:16:33.1571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.28,242.72*5F
2024-07-28T14:16:34.1602538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,242.80*7B
2024-07-28T14:16:35.1626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,243.01*50
2024-07-28T14:16:36.1624831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,243.29*57
2024-07-28T14:16:37.1621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,243.11*5D
2024-07-28T14:16:38.1620879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.78,242.55*51
2024-07-28T14:16:39.1618441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.79,242.18*57
2024-07-28T14:16:40.1616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.08,242.28*7A
2024-07-28T14:16:41.1614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,242.42*73
2024-07-28T14:16:42.1633643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,242.60*7C
2024-07-28T14:16:43.1630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,242.88*7F
2024-07-28T14:16:44.1629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,242.97*59
2024-07-28T14:16:45.1627318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,242.63*58
2024-07-28T14:16:46.1626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,242.42*53
2024-07-28T14:16:47.1623539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,242.63*76
2024-07-28T14:16:48.1620932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.70,242.92*78
2024-07-28T14:16:49.1618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,243.05*77
2024-07-28T14:16:50.1499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,242.95*58
2024-07-28T14:16:51.1652387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,242.89*51
2024-07-28T14:16:52.1668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,243.02*74
2024-07-28T14:16:53.1532358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,242.84*74
2024-07-28T14:16:54.1508398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,242.59*54
2024-07-28T14:16:55.1507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,242.79*5F
2024-07-28T14:16:56.1504255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,242.94*5D
2024-07-28T14:16:57.1502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,242.61*55
2024-07-28T14:16:58.1570018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,242.51*7A
2024-07-28T14:16:59.1567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,242.93*7A
2024-07-28T14:17:00.1565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,243.25*7B
2024-07-28T14:17:01.1563656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,243.20*7B
2024-07-28T14:17:02.1561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,243.17*58
2024-07-28T14:17:03.1617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,243.20*56
2024-07-28T14:17:04.1616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,242.75*5C
2024-07-28T14:17:05.1646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.66,242.48*59
2024-07-28T14:17:06.1644162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,242.82*71
2024-07-28T14:17:07.1670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.59,243.25*73
2024-07-28T14:17:08.1668560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,243.17*77
2024-07-28T14:17:09.1510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,243.04*55
2024-07-28T14:17:10.1508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,243.17*53
2024-07-28T14:17:11.1506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.94,243.19*56
2024-07-28T14:17:12.1660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.46,243.00*79
2024-07-28T14:17:13.1657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,242.71*7D
2024-07-28T14:17:14.1536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,242.87*73
2024-07-28T14:17:15.1533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,243.72*78
2024-07-28T14:17:16.1531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,244.25*7E
2024-07-28T14:17:17.1529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,243.68*54
2024-07-28T14:17:18.1527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.74,242.72*55
2024-07-28T14:17:19.1526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.40,242.52*53
2024-07-28T14:17:20.1547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,242.96*74
2024-07-28T14:17:21.1578940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.66,243.35*7D
2024-07-28T14:17:22.1576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,243.46*73
2024-07-28T14:17:23.1574227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,243.25*5B
2024-07-28T14:17:24.1573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,242.88*50
2024-07-28T14:17:25.1618502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,242.64*5D
2024-07-28T14:17:26.1615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,242.73*7D
2024-07-28T14:17:27.1613753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.28,243.13*76
2024-07-28T14:17:28.1611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,243.33*74
2024-07-28T14:17:29.1609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.06,243.32*56
2024-07-28T14:17:30.1608078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.55,243.43*51
2024-07-28T14:17:31.1605766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,243.59*54
2024-07-28T14:17:32.1603127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,243.68*74
2024-07-28T14:17:33.1601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,243.55*75
2024-07-28T14:17:34.1600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,242.96*73
2024-07-28T14:17:35.1597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.55,242.42*56
2024-07-28T14:17:36.1595723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.97,242.67*5B
2024-07-28T14:17:37.1593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.46,243.06*7F
2024-07-28T14:17:38.1591726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,243.34*5B
2024-07-28T14:17:39.1620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,243.56*56
2024-07-28T14:17:40.1618592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,243.74*71
2024-07-28T14:17:41.1636966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,243.61*50
2024-07-28T14:17:42.1635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,243.37*55
2024-07-28T14:17:43.1633751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,243.19*5F
2024-07-28T14:17:44.1630951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,243.05*79
2024-07-28T14:17:45.1673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.94,242.97*76
2024-07-28T14:17:46.1547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,243.12*72
2024-07-28T14:17:47.1545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.56,243.44*55
2024-07-28T14:17:48.1542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,243.59*58
2024-07-28T14:17:49.1540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,243.40*56
2024-07-28T14:17:50.1539480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,243.16*79
2024-07-28T14:17:51.1536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,243.16*5B
2024-07-28T14:17:52.1565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,243.39*5A
2024-07-28T14:17:53.1628683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,243.47*59
2024-07-28T14:17:54.1603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,243.17*78
2024-07-28T14:17:55.1602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,242.96*7E
2024-07-28T14:17:56.1538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.84,243.10*79
2024-07-28T14:17:57.1535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,243.29*75
2024-07-28T14:17:58.1534008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,243.08*74
2024-07-28T14:17:59.1533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,242.49*53
2024-07-28T14:18:00.1531446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,241.98*53
2024-07-28T14:18:01.1528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,242.31*5F
2024-07-28T14:18:02.1548540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,243.09*75
2024-07-28T14:18:03.1545649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.20,243.41*7D
2024-07-28T14:18:04.1545069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,243.42*75
2024-07-28T14:18:05.1543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,243.10*58
2024-07-28T14:18:06.1540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.50,242.64*5E
2024-07-28T14:18:07.1538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,242.47*52
2024-07-28T14:18:08.1536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,242.71*7F
2024-07-28T14:18:09.1607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,243.01*73
2024-07-28T14:18:10.1605394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,243.10*74
2024-07-28T14:18:11.1636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,243.04*51
2024-07-28T14:18:12.1634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,243.08*5A
2024-07-28T14:18:13.1546396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,243.55*7B
2024-07-28T14:18:14.1675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.40,244.23*7D
2024-07-28T14:18:15.1517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.44,244.34*75
2024-07-28T14:18:16.1516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,243.92*5D
2024-07-28T14:18:17.1513917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,243.52*5D
2024-07-28T14:18:18.1511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,243.38*56
2024-07-28T14:18:19.1538688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,243.49*7D
2024-07-28T14:18:20.1559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,243.63*78
2024-07-28T14:18:21.1557247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,243.60*77
2024-07-28T14:18:22.1555029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,243.33*58
2024-07-28T14:18:23.1552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.27,243.16*51
2024-07-28T14:18:24.1550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,243.01*51
2024-07-28T14:18:25.1549703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,242.74*72
2024-07-28T14:18:26.1547849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,242.60*7C
2024-07-28T14:18:27.1544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,242.87*75
2024-07-28T14:18:28.1595821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,243.34*78
2024-07-28T14:18:29.1593928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,243.29*71
2024-07-28T14:18:30.1591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,242.98*55
2024-07-28T14:18:31.1590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,242.69*54
2024-07-28T14:18:32.1587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.08,242.53*5D
2024-07-28T14:18:33.1619493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.36,242.75*7C
2024-07-28T14:18:34.1617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.04,243.11*75
2024-07-28T14:18:35.1616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,243.32*78
2024-07-28T14:18:36.1613796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,243.22*59
2024-07-28T14:18:37.1612589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,243.24*52
2024-07-28T14:18:38.1638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,243.48*57
2024-07-28T14:18:39.1675373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,243.35*78
2024-07-28T14:18:40.1517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,243.07*70
2024-07-28T14:18:41.1515280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.66,243.18*53
2024-07-28T14:18:42.1512700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.57,243.44*52
2024-07-28T14:18:43.1511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,243.41*56
2024-07-28T14:18:44.1664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,243.15*7B
2024-07-28T14:18:45.1662856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,242.76*70
2024-07-28T14:18:46.1661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,242.64*78
2024-07-28T14:18:47.1658321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,242.96*7A
2024-07-28T14:18:48.1657257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,243.24*54
2024-07-28T14:18:49.1518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,243.34*58
2024-07-28T14:18:50.1671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,243.13*51
2024-07-28T14:18:51.1669214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,242.70*76
2024-07-28T14:18:52.1668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,242.57*75
2024-07-28T14:18:53.1540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,242.83*59
2024-07-28T14:18:54.1539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,242.89*79
2024-07-28T14:18:55.1567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,242.72*7F
2024-07-28T14:18:56.1563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,242.65*79
2024-07-28T14:18:57.1563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,242.67*53
2024-07-28T14:18:58.1561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,242.70*5F
2024-07-28T14:18:59.1611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,242.70*56
2024-07-28T14:19:00.1609951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.22,242.66*7F
2024-07-28T14:19:01.1633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.48,242.53*73
2024-07-28T14:19:02.1633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,242.70*7A
2024-07-28T14:19:03.1631529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,243.07*5A
2024-07-28T14:19:04.1628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,243.01*51
2024-07-28T14:19:05.1627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,242.72*57
2024-07-28T14:19:06.1625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,242.60*55
2024-07-28T14:19:07.1623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,242.57*70
2024-07-28T14:19:08.1620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,242.76*77
2024-07-28T14:19:09.1618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,243.07*7C
2024-07-28T14:19:10.1617767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,243.14*71
2024-07-28T14:19:11.1615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,242.59*56
2024-07-28T14:19:12.1614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,241.77*51
2024-07-28T14:19:13.1611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,241.66*55
2024-07-28T14:19:14.1624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.18,242.38*79
2024-07-28T14:19:15.1623254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.11,243.40*76
2024-07-28T14:19:16.1665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.22,243.81*76
2024-07-28T14:19:17.1663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.40,243.35*51
2024-07-28T14:19:18.1523765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,242.94*54
2024-07-28T14:19:19.1521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,242.97*54
2024-07-28T14:19:20.1674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,242.95*77
2024-07-28T14:19:21.1672767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,242.70*79
2024-07-28T14:19:22.1515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.92,242.53*50
2024-07-28T14:19:23.1536484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.09,242.42*5F
2024-07-28T14:19:24.1559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.85,242.51*75
2024-07-28T14:19:25.1558099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.34,243.00*7E
2024-07-28T14:19:26.1555788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,243.36*75
2024-07-28T14:19:27.1553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,243.25*72
2024-07-28T14:19:28.1551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,243.06*77
2024-07-28T14:19:29.1550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,242.86*53
2024-07-28T14:19:30.1546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.14,242.67*52
2024-07-28T14:19:31.1545055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.42,242.71*78
2024-07-28T14:19:32.1543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,243.06*7D
2024-07-28T14:19:33.1541453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,243.47*79
2024-07-28T14:19:34.1574052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,243.69*72
2024-07-28T14:19:35.1572835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.44,243.84*7A
2024-07-28T14:19:36.1578388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.51,243.82*50
2024-07-28T14:19:37.1567468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.69,243.63*59
2024-07-28T14:19:38.1566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,243.57*59
2024-07-28T14:19:39.1564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,243.72*79
2024-07-28T14:19:40.1562762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,243.90*7E
2024-07-28T14:19:41.1560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,243.89*5E
2024-07-28T14:19:42.1583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,243.97*53
2024-07-28T14:19:43.1581699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,244.15*5A
2024-07-28T14:19:44.1580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,244.00*76
2024-07-28T14:19:45.1578368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,243.61*55
2024-07-28T14:19:46.1596308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,243.32*55
2024-07-28T14:19:47.1616048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,243.22*55
2024-07-28T14:19:48.1638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,243.29*79
2024-07-28T14:19:49.1636975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,243.60*78
2024-07-28T14:19:50.1662588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,243.82*72
2024-07-28T14:19:51.1659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,243.68*56
2024-07-28T14:19:52.1658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,243.45*52
2024-07-28T14:19:53.1656522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,243.32*7E
2024-07-28T14:19:54.1653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.72,243.38*71
2024-07-28T14:19:55.1681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.74,243.39*77
2024-07-28T14:19:56.1522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,243.11*54
2024-07-28T14:19:57.1520723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,243.02*5B
2024-07-28T14:19:58.1518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,243.13*5E
2024-07-28T14:19:59.1674225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,243.37*71
2024-07-28T14:20:00.1671248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,243.67*7D
2024-07-28T14:20:01.1669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,243.74*71
2024-07-28T14:20:02.1538610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,243.41*59
2024-07-28T14:20:03.1537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,242.89*57
2024-07-28T14:20:04.1561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,242.84*7D
2024-07-28T14:20:05.1561158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,243.16*79
2024-07-28T14:20:06.1580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,243.09*5F
2024-07-28T14:20:07.1579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,242.88*56
2024-07-28T14:20:08.1575834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,242.90*5E
2024-07-28T14:20:09.1574605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.71,242.93*72
2024-07-28T14:20:10.1571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,242.86*74
2024-07-28T14:20:11.1570012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,242.80*7A
2024-07-28T14:20:12.1568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,242.72*7A
2024-07-28T14:20:13.1565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,242.69*5B
2024-07-28T14:20:14.1564312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,242.67*50
2024-07-28T14:20:15.1562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,242.70*54
2024-07-28T14:20:16.1560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.00,242.65*7C
2024-07-28T14:20:17.1607802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.41,242.33*7D
2024-07-28T14:20:18.1605885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.86,241.95*57
2024-07-28T14:20:19.1528613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,241.87*56
2024-07-28T14:20:20.1622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,242.00*57
2024-07-28T14:20:21.1553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,242.15*79
2024-07-28T14:20:22.1604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,242.28*7E
2024-07-28T14:20:23.1646017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,242.20*7D
2024-07-28T14:20:24.1644006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,241.96*58
2024-07-28T14:20:25.1642183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.72,241.63*59
2024-07-28T14:20:26.1639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,241.47*57
2024-07-28T14:20:27.1637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,241.79*7D
2024-07-28T14:20:28.1636841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.44,242.05*7E
2024-07-28T14:20:29.1634070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,241.93*76
2024-07-28T14:20:30.1632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.74,241.73*57
2024-07-28T14:20:31.1630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.36,241.83*5B
2024-07-28T14:20:32.1628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,242.14*5F
2024-07-28T14:20:33.1626777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,242.10*7D
2024-07-28T14:20:34.1625054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,241.90*71
2024-07-28T14:20:35.1622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,242.03*7B
2024-07-28T14:20:36.1619921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,242.26*5D
2024-07-28T14:20:37.1619148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,242.46*56
2024-07-28T14:20:38.1705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,242.57*71
2024-07-28T14:20:39.1641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,242.40*75
2024-07-28T14:20:40.1639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,242.20*79
2024-07-28T14:20:41.1637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,242.16*7F
2024-07-28T14:20:42.1634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.38,242.10*7F
2024-07-28T14:20:43.1632502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,241.94*7A
2024-07-28T14:20:44.1555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,241.68*5B
2024-07-28T14:20:45.1552054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,241.86*5E
2024-07-28T14:20:46.1550517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,242.28*59
2024-07-28T14:20:47.1550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,242.54*5D
2024-07-28T14:20:48.1547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,242.30*50
2024-07-28T14:20:49.1545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,242.05*73
2024-07-28T14:20:50.1543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.70,242.47*7B
2024-07-28T14:20:51.1603752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.80,242.79*7B
2024-07-28T14:20:52.1638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.53,242.55*52
2024-07-28T14:20:53.1672424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,242.53*51
2024-07-28T14:20:54.1670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,242.81*71
2024-07-28T14:20:55.1668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,242.78*72
2024-07-28T14:20:56.1666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,242.37*56
2024-07-28T14:20:57.1664659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,242.20*59
2024-07-28T14:20:58.1662974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,242.86*75
2024-07-28T14:20:59.1659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,243.47*7A
2024-07-28T14:21:00.1625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,243.10*5B
2024-07-28T14:21:01.1622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.86,242.51*5D
2024-07-28T14:21:02.1620488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.79,242.23*57
2024-07-28T14:21:03.1618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.16,242.34*79
2024-07-28T14:21:04.1617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,242.85*7D
2024-07-28T14:21:05.1613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,243.35*7F
2024-07-28T14:21:06.1661745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,243.01*5D
2024-07-28T14:21:07.1659589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,242.09*53
2024-07-28T14:21:08.1607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.80,241.82*57
2024-07-28T14:21:09.1641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.51,242.43*77
2024-07-28T14:21:10.1547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.86,242.82*73
2024-07-28T14:21:11.1564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,242.60*5F
2024-07-28T14:21:12.1562188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,242.40*54
2024-07-28T14:21:13.1560306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,242.30*5B
2024-07-28T14:21:14.1558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,242.31*7A
2024-07-28T14:21:15.1556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,242.53*7C
2024-07-28T14:21:16.1577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,242.63*7D
2024-07-28T14:21:17.1602958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,242.51*56
2024-07-28T14:21:18.1600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,242.55*53
2024-07-28T14:21:19.1599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,242.77*5F
2024-07-28T14:21:20.1596274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.25,243.00*79
2024-07-28T14:21:21.1593007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.53,242.86*76
2024-07-28T14:21:22.1637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.29,242.68*55
2024-07-28T14:21:23.1665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,242.72*53
2024-07-28T14:21:24.1663555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,242.57*57
2024-07-28T14:21:25.1683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,242.34*73
2024-07-28T14:21:26.1545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,242.50*73
2024-07-28T14:21:27.1542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.37,242.97*76
2024-07-28T14:21:28.1540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.04,243.07*53
2024-07-28T14:21:29.1539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.16,242.60*5C
2024-07-28T14:21:30.1537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.52,241.94*51
2024-07-28T14:21:31.1596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,241.54*57
2024-07-28T14:21:32.1594135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,241.58*7A
2024-07-28T14:21:33.1591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,242.01*73
2024-07-28T14:21:34.1588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,242.30*76
2024-07-28T14:21:35.1627467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,242.07*54
2024-07-28T14:21:36.1624124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.44,241.71*5A
2024-07-28T14:21:37.1661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.81,241.62*57
2024-07-28T14:21:38.1659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.09,241.81*77
2024-07-28T14:21:39.1657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.57,241.84*7C
2024-07-28T14:21:40.1529592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,241.78*59
2024-07-28T14:21:41.1684219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,242.11*51
2024-07-28T14:21:42.1682362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,242.42*7C
2024-07-28T14:21:43.1523747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,242.56*5F
2024-07-28T14:21:44.1520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,242.51*5C
2024-07-28T14:21:45.1675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,242.28*55
2024-07-28T14:21:46.1673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,242.34*7A
2024-07-28T14:21:47.1671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,242.63*71
2024-07-28T14:21:48.1669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,242.57*7C
2024-07-28T14:21:49.1668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,242.46*55
2024-07-28T14:21:50.1664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,242.56*50
2024-07-28T14:21:51.1664464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.00,242.70*7C
2024-07-28T14:21:52.1661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.46,242.57*79
2024-07-28T14:21:53.1660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.36,242.16*5C
2024-07-28T14:21:54.1586816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,242.15*55
2024-07-28T14:21:55.1584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,242.63*7E
2024-07-28T14:21:56.1599274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,242.85*78
2024-07-28T14:21:57.1598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,242.70*54
2024-07-28T14:21:58.1623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,242.49*5D
2024-07-28T14:21:59.1645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,242.39*5C
2024-07-28T14:22:00.1643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,242.53*57
2024-07-28T14:22:01.1640843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,242.77*7E
2024-07-28T14:22:02.1639731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,242.65*7D
2024-07-28T14:22:03.1658594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,242.24*5E
2024-07-28T14:22:04.1521965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,242.06*52
2024-07-28T14:22:05.1675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,242.11*70
2024-07-28T14:22:06.1673121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,241.89*73
2024-07-28T14:22:07.1671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,241.73*78
2024-07-28T14:22:08.1669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,242.10*79
2024-07-28T14:22:09.1668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,242.28*50
2024-07-28T14:22:10.1664516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,241.83*5B
2024-07-28T14:22:11.1662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,241.15*52
2024-07-28T14:22:12.1661462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,241.04*5B
2024-07-28T14:22:13.1679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.25,241.75*75
2024-07-28T14:22:14.1696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.41,242.52*7F
2024-07-28T14:22:15.1614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,242.31*52
2024-07-28T14:22:16.1612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,241.36*5A
2024-07-28T14:22:17.1610655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,240.60*50
2024-07-28T14:22:18.1608898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,240.74*79
2024-07-28T14:22:19.1606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.95,241.19*7D
2024-07-28T14:22:20.1603854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.57,241.34*7A
2024-07-28T14:22:21.1601852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,241.25*5B
2024-07-28T14:22:22.1600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.62,240.92*5F
2024-07-28T14:22:23.1598605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.85,240.78*52
2024-07-28T14:22:24.1596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,241.16*54
2024-07-28T14:22:25.1594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,241.45*76
2024-07-28T14:22:26.1619418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,241.69*78
2024-07-28T14:22:27.1617857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.24,242.14*72
2024-07-28T14:22:28.1616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.69,242.39*76
2024-07-28T14:22:29.1613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.08,242.25*57
2024-07-28T14:22:30.1681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,242.23*53
2024-07-28T14:22:31.1680917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,242.58*72
2024-07-28T14:22:32.1679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,242.75*77
2024-07-28T14:22:33.1677316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,242.10*7D
2024-07-28T14:22:34.1674839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,241.43*50
2024-07-28T14:22:35.1672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.56,241.48*5A
2024-07-28T14:22:36.1670495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,241.89*73
2024-07-28T14:22:37.1688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,242.24*72
2024-07-28T14:22:38.1685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,242.17*7F
2024-07-28T14:22:39.1528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,241.73*5D
2024-07-28T14:22:40.1526855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.39,241.42*56
2024-07-28T14:22:41.1679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.35,241.46*53
2024-07-28T14:22:42.1677622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,241.65*7D
2024-07-28T14:22:43.1675655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,241.86*7B
2024-07-28T14:22:44.1674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,242.11*78
2024-07-28T14:22:45.1541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,242.25*5A
2024-07-28T14:22:46.1575225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,242.20*53
2024-07-28T14:22:47.1632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,242.18*59
2024-07-28T14:22:48.1629332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,242.05*7C
2024-07-28T14:22:49.1627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,241.90*72
2024-07-28T14:22:50.1625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,242.18*7C
2024-07-28T14:22:51.1622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.36,242.84*75
2024-07-28T14:22:52.1670673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.92,243.16*7F
2024-07-28T14:22:53.1544881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,242.77*52
2024-07-28T14:22:54.1543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,242.07*5A
2024-07-28T14:22:55.1540954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,241.66*57
2024-07-28T14:22:56.1696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,241.84*70
2024-07-28T14:22:57.1568870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,242.29*78
2024-07-28T14:22:58.1567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,242.48*70
2024-07-28T14:22:59.1565706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.59,242.56*5A
2024-07-28T14:23:00.1604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.49,242.71*53
2024-07-28T14:23:01.1603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.53,242.79*52
2024-07-28T14:23:02.1600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,242.73*5B
2024-07-28T14:23:03.1599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,242.53*72
2024-07-28T14:23:04.1656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,242.39*74
2024-07-28T14:23:05.1654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,242.64*7C
2024-07-28T14:23:06.1651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.56,242.83*77
2024-07-28T14:23:07.1651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.27,242.90*5A
2024-07-28T14:23:08.1688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,242.99*5E
2024-07-28T14:23:09.1694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,243.02*56
2024-07-28T14:23:10.1528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,242.67*7C
2024-07-28T14:23:11.1682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,242.33*5D
2024-07-28T14:23:12.1680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,242.37*5F
2024-07-28T14:23:13.1678373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,242.57*71
2024-07-28T14:23:14.1675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,242.54*7F
2024-07-28T14:23:15.1556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,242.24*5B
2024-07-28T14:23:16.1554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,242.04*55
2024-07-28T14:23:17.1551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,242.03*54
2024-07-28T14:23:18.1570419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,242.36*7F
2024-07-28T14:23:19.1568057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.66,242.79*70
2024-07-28T14:23:20.1566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,242.56*78
2024-07-28T14:23:21.1564314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.62,241.71*5B
2024-07-28T14:23:22.1562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,241.02*56
2024-07-28T14:23:23.1560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,241.09*5F
2024-07-28T14:23:24.1559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,241.80*71
2024-07-28T14:23:25.1557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,242.44*72
2024-07-28T14:23:26.1554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,242.57*5E
2024-07-28T14:23:27.1558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.47,242.20*50
2024-07-28T14:23:28.1550151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.96,241.61*5C
2024-07-28T14:23:29.1549345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,241.20*53
2024-07-28T14:23:30.1703576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,241.22*7D
2024-07-28T14:23:31.1700254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,241.89*75
2024-07-28T14:23:32.1698613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,242.79*7C
2024-07-28T14:23:33.1540938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,243.25*54
2024-07-28T14:23:34.1566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.57,243.15*51
2024-07-28T14:23:35.1612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,243.20*52
2024-07-28T14:23:36.1669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.51,243.42*70
2024-07-28T14:23:37.1682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.21,243.48*71
2024-07-28T14:23:38.1665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,243.76*7E
2024-07-28T14:23:39.1663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,243.88*5E
2024-07-28T14:23:40.1661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,243.16*57
2024-07-28T14:23:41.1543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,242.56*50
2024-07-28T14:23:42.1584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.77,242.79*70
2024-07-28T14:23:43.1582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.29,243.30*72
2024-07-28T14:23:44.1579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,243.51*7E
2024-07-28T14:23:45.1577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,243.22*5D
2024-07-28T14:23:46.1575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,242.55*53
2024-07-28T14:23:47.1573832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,241.98*51
2024-07-28T14:23:48.1572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,241.87*7F
2024-07-28T14:23:49.1570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.21,242.40*7F
2024-07-28T14:23:50.1567641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.56,243.07*75
2024-07-28T14:23:51.1566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,243.06*73
2024-07-28T14:23:52.1609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,242.47*5D
2024-07-28T14:23:53.1607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.18,241.77*51
2024-07-28T14:23:54.1605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.94,241.15*57
2024-07-28T14:23:55.1603332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,241.32*74
2024-07-28T14:23:56.1601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,242.14*7E
2024-07-28T14:23:57.1597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,242.26*74
2024-07-28T14:23:58.1597659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,241.78*78
2024-07-28T14:23:59.1595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,241.62*5A
2024-07-28T14:24:00.1687534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,241.85*75
2024-07-28T14:24:01.1685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.29,242.32*72
2024-07-28T14:24:02.1683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.41,242.51*7C
2024-07-28T14:24:03.1548403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.64,242.17*57
2024-07-28T14:24:04.1594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,241.57*5A
2024-07-28T14:24:05.1592697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,241.39*5C
2024-07-28T14:24:06.1629272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,241.66*7C
2024-07-28T14:24:07.1645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,241.89*7F
2024-07-28T14:24:08.1643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,242.00*78
2024-07-28T14:24:09.1682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,242.23*52
2024-07-28T14:24:10.1680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.55,242.52*50
2024-07-28T14:24:11.1678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,242.50*5E
2024-07-28T14:24:12.1676588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,242.05*53
2024-07-28T14:24:13.1543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,241.70*52
2024-07-28T14:24:14.1542103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,241.91*53
2024-07-28T14:24:15.1696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,242.19*78
2024-07-28T14:24:16.1694019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,242.26*7B
2024-07-28T14:24:17.1691574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,242.34*74
2024-07-28T14:24:18.1574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,242.21*59
2024-07-28T14:24:19.1571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,241.81*5D
2024-07-28T14:24:20.1571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,241.69*5E
2024-07-28T14:24:21.1641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,242.09*73
2024-07-28T14:24:22.1639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,242.45*78
2024-07-28T14:24:23.1637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,242.39*5D
2024-07-28T14:24:24.1636128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,242.37*5B
2024-07-28T14:24:25.1633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,242.54*7A
2024-07-28T14:24:26.1630401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,242.27*7A
2024-07-28T14:24:27.1629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,241.59*74
2024-07-28T14:24:28.1646224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.83,241.03*58
2024-07-28T14:24:29.1645117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.54,241.17*51
2024-07-28T14:24:30.1680773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,241.74*7C
2024-07-28T14:24:31.1574293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,241.92*74
2024-07-28T14:24:32.1676096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,241.37*53
2024-07-28T14:24:33.1673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.07,240.54*52
2024-07-28T14:24:34.1671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,240.42*53
2024-07-28T14:24:35.1669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,240.92*77
2024-07-28T14:24:36.1667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.12,241.39*74
2024-07-28T14:24:37.1666294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,241.78*77
2024-07-28T14:24:38.1547988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.20,242.08*57
2024-07-28T14:24:39.1590322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,242.12*52
2024-07-28T14:24:40.1588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,242.16*5C
2024-07-28T14:24:41.1587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,241.97*71
2024-07-28T14:24:42.1584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.02,241.98*70
2024-07-28T14:24:43.1582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.56,242.48*72
2024-07-28T14:24:44.1581453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,243.07*53
2024-07-28T14:24:45.1578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,243.30*5A
2024-07-28T14:24:46.1577451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,243.31*7A
2024-07-28T14:24:47.1575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,243.35*57
2024-07-28T14:24:48.1572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,243.42*5E
2024-07-28T14:24:49.1571818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,243.50*71
2024-07-28T14:24:50.1568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,243.21*76
2024-07-28T14:24:51.1583908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.10,242.57*51
2024-07-28T14:24:52.1601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.78,242.66*58
2024-07-28T14:24:53.1642636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.61,243.39*75
2024-07-28T14:24:54.1640465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,243.49*5F
2024-07-28T14:24:55.1682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,243.02*78
2024-07-28T14:24:56.1557038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,242.82*74
2024-07-28T14:24:57.1554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,242.95*74
2024-07-28T14:24:58.1551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,243.28*7F
2024-07-28T14:24:59.1705562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,243.14*7E
2024-07-28T14:25:00.1547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.93,242.64*5C
2024-07-28T14:25:01.1545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.51,242.53*52
2024-07-28T14:25:02.1699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.37,242.94*72
2024-07-28T14:25:03.1697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.35,243.34*78
2024-07-28T14:25:04.1695898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,243.46*5B
2024-07-28T14:25:05.1575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,243.22*59
2024-07-28T14:25:06.1572550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,242.84*57
2024-07-28T14:25:07.1608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,242.63*56
2024-07-28T14:25:08.1665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,242.92*76
2024-07-28T14:25:09.1665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,243.16*73
2024-07-28T14:25:10.1660907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,242.53*71
2024-07-28T14:25:11.1660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,242.00*58
2024-07-28T14:25:12.1657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,241.95*56
2024-07-28T14:25:13.1655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,241.95*51
2024-07-28T14:25:14.1654186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,242.08*55
2024-07-28T14:25:15.1651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,242.26*7B
2024-07-28T14:25:16.1672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,242.24*70
2024-07-28T14:25:17.1570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,242.12*7E
2024-07-28T14:25:18.1568322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,242.08*53
2024-07-28T14:25:19.1565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,242.12*59
2024-07-28T14:25:20.1564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,242.12*53
2024-07-28T14:25:21.1563428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,242.29*5F
2024-07-28T14:25:22.1561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,242.84*7E
2024-07-28T14:25:23.1559303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,242.80*74
2024-07-28T14:25:24.1557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,242.24*51
2024-07-28T14:25:25.1555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,242.05*5D
2024-07-28T14:25:26.1553059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,242.41*54
2024-07-28T14:25:27.1705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,242.49*72
2024-07-28T14:25:28.1727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,241.92*78
2024-07-28T14:25:29.1547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,241.54*51
2024-07-28T14:25:30.1700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,241.87*57
2024-07-28T14:25:31.1699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,242.57*73
2024-07-28T14:25:32.1573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,242.83*73
2024-07-28T14:25:33.1619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,242.56*5D
2024-07-28T14:25:34.1616181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,242.03*5B
2024-07-28T14:25:35.1615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,241.80*5B
2024-07-28T14:25:36.1646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,242.07*7D
2024-07-28T14:25:37.1610526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,242.52*7B
2024-07-28T14:25:38.1649285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,242.72*7B
2024-07-28T14:25:39.1550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,242.48*54
2024-07-28T14:25:40.1595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,242.21*5F
2024-07-28T14:25:41.1639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.87,242.06*75
2024-07-28T14:25:42.1637117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,241.99*71
2024-07-28T14:25:43.1635120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,242.21*75
2024-07-28T14:25:44.1669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,242.68*7B
2024-07-28T14:25:45.1685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,243.03*79
2024-07-28T14:25:46.1684145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,242.74*56
2024-07-28T14:25:47.1682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,242.08*57
2024-07-28T14:25:48.1679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,242.00*58
2024-07-28T14:25:49.1678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,242.43*72
2024-07-28T14:25:50.1560553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,242.64*76
2024-07-28T14:25:51.1558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,242.36*59
2024-07-28T14:25:52.1556595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,242.02*59
2024-07-28T14:25:53.1554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,242.05*5A
2024-07-28T14:25:54.1708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,242.28*79
2024-07-28T14:25:55.1706080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,242.28*7B
2024-07-28T14:25:56.1704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,242.11*7C
2024-07-28T14:25:57.1546762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,242.02*54
2024-07-28T14:25:58.1544795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,241.93*5F
2024-07-28T14:25:59.1698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,241.80*54
2024-07-28T14:26:00.1696402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,241.94*78
2024-07-28T14:26:01.1584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,242.15*74
2024-07-28T14:26:02.1580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,242.09*7C
2024-07-28T14:26:03.1580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,242.21*5D
2024-07-28T14:26:04.1577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,242.43*54
2024-07-28T14:26:05.1575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,242.39*55
2024-07-28T14:26:06.1574235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,241.99*77
2024-07-28T14:26:07.1571636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,241.62*7A
2024-07-28T14:26:08.1569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,241.55*52
2024-07-28T14:26:09.1567967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,241.72*54
2024-07-28T14:26:10.1591660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,241.98*7C
2024-07-28T14:26:11.1589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,242.00*7F
2024-07-28T14:26:12.1587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,241.97*59
2024-07-28T14:26:13.1611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,241.78*56
2024-07-28T14:26:14.1609243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.84,241.48*55
2024-07-28T14:26:15.1607955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,241.47*54
2024-07-28T14:26:16.1605108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,241.71*51
2024-07-28T14:26:17.1623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,241.97*7E
2024-07-28T14:26:18.1644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,242.09*5B
2024-07-28T14:26:19.1641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,242.21*75
2024-07-28T14:26:20.1640210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.85,241.97*75
2024-07-28T14:26:21.1637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.39,241.42*57
2024-07-28T14:26:22.1635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.94,241.38*55
2024-07-28T14:26:23.1689522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,241.63*70
2024-07-28T14:26:24.1688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,241.80*73
2024-07-28T14:26:25.1685443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,242.07*78
2024-07-28T14:26:26.1682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,242.19*5A
2024-07-28T14:26:27.1681209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,242.09*53
2024-07-28T14:26:28.1565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,242.09*58
2024-07-28T14:26:29.1709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,241.86*75
2024-07-28T14:26:30.1707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,241.34*7E
2024-07-28T14:26:31.1582282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.60,241.19*76
2024-07-28T14:26:32.1580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.30,241.42*57
2024-07-28T14:26:33.1578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.79,241.69*7B
2024-07-28T14:26:34.1576202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,241.96*74
2024-07-28T14:26:35.1575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,242.02*79
2024-07-28T14:26:36.1591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,241.99*77
2024-07-28T14:26:37.1589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,241.98*56
2024-07-28T14:26:38.1587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,241.54*5A
2024-07-28T14:26:39.1585404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,241.20*7D
2024-07-28T14:26:40.1582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,241.39*76
2024-07-28T14:26:41.1581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,241.37*7D
2024-07-28T14:26:42.1578880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,241.24*7C
2024-07-28T14:26:43.1577547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,241.61*53
2024-07-28T14:26:44.1575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,242.06*52
2024-07-28T14:26:45.1573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,241.74*5E
2024-07-28T14:26:46.1570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,241.26*58
2024-07-28T14:26:47.1612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,241.19*73
2024-07-28T14:26:48.1695292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,241.52*7D
2024-07-28T14:26:49.1585508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,242.02*77
2024-07-28T14:26:50.1584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,241.92*57
2024-07-28T14:26:51.1581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,241.64*57
2024-07-28T14:26:52.1579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,241.79*5E
2024-07-28T14:26:53.1577431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,242.12*53
2024-07-28T14:26:54.1621160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.93,242.33*75
2024-07-28T14:26:55.1618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,242.36*74
2024-07-28T14:26:56.1617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,242.33*56
2024-07-28T14:26:57.1614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,242.45*58
2024-07-28T14:26:58.1648474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,242.48*58
2024-07-28T14:26:59.1640544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,242.18*5A
2024-07-28T14:27:00.1590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,242.29*5E
2024-07-28T14:27:01.1616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.35,242.56*78
2024-07-28T14:27:02.1613320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.66,242.54*79
2024-07-28T14:27:03.1644701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,242.43*75
2024-07-28T14:27:04.1665217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,242.22*51
2024-07-28T14:27:05.1663282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,242.30*5D
2024-07-28T14:27:06.1685951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,242.53*57
2024-07-28T14:27:07.1683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,242.48*54
2024-07-28T14:27:08.1682487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,242.25*5F
2024-07-28T14:27:09.1698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,242.17*51
2024-07-28T14:27:10.1714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,242.31*72
2024-07-28T14:27:11.1599504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.71,242.60*7E
2024-07-28T14:27:12.1597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.69,242.86*7E
2024-07-28T14:27:13.1595794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.81,242.87*52
2024-07-28T14:27:14.1593765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.70,242.69*57
2024-07-28T14:27:15.1591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.90,242.66*5A
2024-07-28T14:27:16.1662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.47,242.63*75
2024-07-28T14:27:17.1659828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,242.53*7F
2024-07-28T14:27:18.1563858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,242.72*52
2024-07-28T14:27:19.1561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,243.12*55
2024-07-28T14:27:20.1609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,243.41*5C
2024-07-28T14:27:21.1607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,243.34*53
2024-07-28T14:27:22.1605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.72,242.53*54
2024-07-28T14:27:23.1603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.34,241.86*5F
2024-07-28T14:27:24.1601591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,241.89*71
2024-07-28T14:27:25.1599905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,241.99*7A
2024-07-28T14:27:26.1596991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,241.96*75
2024-07-28T14:27:27.1596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,241.97*79
2024-07-28T14:27:28.1594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,241.97*51
2024-07-28T14:27:29.1591464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.62,242.23*57
2024-07-28T14:27:30.1590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,242.26*53
2024-07-28T14:27:31.1588504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,242.04*5A
2024-07-28T14:27:32.1585452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,241.93*71
2024-07-28T14:27:33.1584920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,241.97*71
2024-07-28T14:27:34.1661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,242.29*70
2024-07-28T14:27:35.1660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.02,242.82*72
2024-07-28T14:27:36.1657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.51,243.11*7B
2024-07-28T14:27:37.1574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.74,242.90*59
2024-07-28T14:27:38.1598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,242.52*53
2024-07-28T14:27:39.1595854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,242.31*56
2024-07-28T14:27:40.1593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,242.54*7F
2024-07-28T14:27:41.1591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,242.71*77
2024-07-28T14:27:42.1589479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,242.47*73
2024-07-28T14:27:43.1588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.82,242.25*58
2024-07-28T14:27:44.1624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,242.25*59
2024-07-28T14:27:45.1622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,242.31*52
2024-07-28T14:27:46.1619952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,242.31*71
2024-07-28T14:27:47.1644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,242.38*78
2024-07-28T14:27:48.1641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,242.64*77
2024-07-28T14:27:49.1640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,242.57*52
2024-07-28T14:27:50.1638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,242.17*5D
2024-07-28T14:27:51.1636875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,242.27*51
2024-07-28T14:27:52.1634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,242.63*75
2024-07-28T14:27:53.1652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,242.44*78
2024-07-28T14:27:54.1650290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,242.13*5E
2024-07-28T14:27:55.1648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,242.16*78
2024-07-28T14:27:56.1645493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,242.23*7A
2024-07-28T14:27:57.1644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,242.16*76
2024-07-28T14:27:58.1661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,242.24*7A
2024-07-28T14:27:59.1659336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,242.56*7D
2024-07-28T14:28:00.1657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,242.70*54
2024-07-28T14:28:01.1654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,242.40*50
2024-07-28T14:28:02.1653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,242.00*51
2024-07-28T14:28:03.1650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,241.97*5C
2024-07-28T14:28:04.1649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,242.30*71
2024-07-28T14:28:05.1647413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.82,242.53*75
2024-07-28T14:28:06.1645527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.74,242.46*7F
2024-07-28T14:28:07.1643506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.31,242.37*5F
2024-07-28T14:28:08.1641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.73,242.08*5F
2024-07-28T14:28:09.1690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,241.74*55
2024-07-28T14:28:10.1689324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,241.89*73
2024-07-28T14:28:11.1686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,241.86*7E
2024-07-28T14:28:12.1683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,241.43*75
2024-07-28T14:28:13.1682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,241.43*55
2024-07-28T14:28:14.1558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.41,241.95*59
2024-07-28T14:28:15.1558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,241.75*50
2024-07-28T14:28:16.1712712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,241.35*57
2024-07-28T14:28:17.1709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,241.64*7C
2024-07-28T14:28:18.1708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,242.01*7D
2024-07-28T14:28:19.1706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,242.02*54
2024-07-28T14:28:20.1704542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,241.79*51
2024-07-28T14:28:21.1584825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.56,241.58*58
2024-07-28T14:28:22.1583112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,241.85*74
2024-07-28T14:28:23.1580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,242.24*7B
2024-07-28T14:28:24.1578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,242.47*74
2024-07-28T14:28:25.1605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,242.78*5D
2024-07-28T14:28:26.1604118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,243.00*57
2024-07-28T14:28:27.1628073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.05,242.90*51
2024-07-28T14:28:28.1626524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.20,243.03*5E
2024-07-28T14:28:29.1625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.39,243.30*5F
2024-07-28T14:28:30.1646130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,243.23*57
2024-07-28T14:28:31.1643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,242.77*56
2024-07-28T14:28:32.1641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,242.55*79
2024-07-28T14:28:33.1640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,242.89*56
2024-07-28T14:28:34.1638955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,243.16*7A
2024-07-28T14:28:35.1636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.98,242.79*71
2024-07-28T14:28:36.1634900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.87,242.16*55
2024-07-28T14:28:37.1631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.73,241.80*5D
2024-07-28T14:28:38.1631176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,241.53*54
2024-07-28T14:28:39.1686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,241.35*7D
2024-07-28T14:28:40.1587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,241.73*7C
2024-07-28T14:28:41.1636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,242.51*7E
2024-07-28T14:28:42.1703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.08,242.79*78
2024-07-28T14:28:43.1700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.01,242.73*5E
2024-07-28T14:28:44.1700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,242.52*5B
2024-07-28T14:28:45.1697071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,241.77*52
2024-07-28T14:28:46.1696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,241.22*53
2024-07-28T14:28:47.1694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,241.59*74
2024-07-28T14:28:48.1712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,242.30*74
2024-07-28T14:28:49.1712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,242.81*77
2024-07-28T14:28:50.1709287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,242.73*53
2024-07-28T14:28:51.1707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.36,242.37*54
2024-07-28T14:28:52.1592072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.89,242.05*57
2024-07-28T14:28:53.1590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.92,242.08*50
2024-07-28T14:28:54.1588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,242.15*7D
2024-07-28T14:28:55.1586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,242.26*7A
2024-07-28T14:28:56.1583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,242.52*75
2024-07-28T14:28:57.1738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,242.88*74
2024-07-28T14:28:58.1607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,243.12*71
2024-07-28T14:28:59.1564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,242.72*53
2024-07-28T14:29:00.1648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,242.06*59
2024-07-28T14:29:01.1639265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,241.74*55
2024-07-28T14:29:02.1636143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,241.90*73
2024-07-28T14:29:03.1634343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,242.38*70
2024-07-28T14:29:04.1660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,242.64*7D
2024-07-28T14:29:05.1658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,242.38*5C
2024-07-28T14:29:06.1656955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.42,242.11*55
2024-07-28T14:29:07.1653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.19,241.82*51
2024-07-28T14:29:08.1652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,241.46*78
2024-07-28T14:29:09.1650072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,241.39*78
2024-07-28T14:29:10.1669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,241.62*77
2024-07-28T14:29:11.1667943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,241.84*58
2024-07-28T14:29:12.1666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,242.16*51
2024-07-28T14:29:13.1664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,242.48*50
2024-07-28T14:29:14.1661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,242.38*5B
2024-07-28T14:29:15.1660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,241.87*57
2024-07-28T14:29:16.1659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.59,241.68*57
2024-07-28T14:29:17.1656985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.50,242.14*7C
2024-07-28T14:29:18.1654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,242.83*7E
2024-07-28T14:29:19.1681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,242.87*75
2024-07-28T14:29:20.1720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,242.31*55
2024-07-28T14:29:21.1717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,241.97*5B
2024-07-28T14:29:22.1714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,242.16*78
2024-07-28T14:29:23.1714403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,242.28*71
2024-07-28T14:29:24.1712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,241.99*55
2024-07-28T14:29:25.1710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,242.12*58
2024-07-28T14:29:26.1708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,242.60*52
2024-07-28T14:29:27.1741699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,242.44*79
2024-07-28T14:29:28.1626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,241.72*59
2024-07-28T14:29:29.1697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,241.51*53
2024-07-28T14:29:30.1586702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.59,241.97*77
2024-07-28T14:29:31.1585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.76,242.35*7A
2024-07-28T14:29:32.1739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.48,242.50*76
2024-07-28T14:29:33.1580785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,242.59*53
2024-07-28T14:29:34.1578933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,242.67*52
2024-07-28T14:29:35.1732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,242.62*7C
2024-07-28T14:29:36.1606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,242.59*73
2024-07-28T14:29:37.1606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,242.66*7C
2024-07-28T14:29:38.1604073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,242.64*59
2024-07-28T14:29:39.1600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,242.55*5E
2024-07-28T14:29:40.1642298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,242.56*50
2024-07-28T14:29:41.1721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,242.37*54
2024-07-28T14:29:42.1721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,242.04*7F
2024-07-28T14:29:43.1606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,242.18*72
2024-07-28T14:29:44.1633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.24,242.39*74
2024-07-28T14:29:45.1632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.98,242.44*51
2024-07-28T14:29:46.1658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,242.16*54
2024-07-28T14:29:47.1655632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,241.63*56
2024-07-28T14:29:48.1653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,241.53*53
2024-07-28T14:29:49.1651281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,241.82*72
2024-07-28T14:29:50.1649586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,241.97*71
2024-07-28T14:29:51.1646965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,241.86*73
2024-07-28T14:29:52.1684045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.02,241.86*5B
2024-07-28T14:29:53.1700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.91,241.97*52
2024-07-28T14:29:54.1699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.82,241.83*57
2024-07-28T14:29:55.1696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,241.61*78
2024-07-28T14:29:56.1695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,242.00*7A
2024-07-28T14:29:57.1692627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.05,242.91*7F
2024-07-28T14:29:58.1691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,243.09*7A
2024-07-28T14:29:59.1689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.04,242.53*5E
2024-07-28T14:30:00.1688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,242.32*59
2024-07-28T14:30:01.1686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,242.66*57
2024-07-28T14:30:02.1683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,242.85*71
2024-07-28T14:30:03.1734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,242.81*7A
2024-07-28T14:30:04.1664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,243.01*72
2024-07-28T14:30:05.1662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,243.20*56
2024-07-28T14:30:06.1660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,243.10*5B
2024-07-28T14:30:07.1657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,242.87*50
2024-07-28T14:30:08.1656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,242.56*56
2024-07-28T14:30:09.1726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,242.29*7F
2024-07-28T14:30:10.1724113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,242.50*71
2024-07-28T14:30:11.1722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,243.00*71
2024-07-28T14:30:12.1719666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,243.19*73
2024-07-28T14:30:13.1718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,242.93*51
2024-07-28T14:30:14.1716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.82,242.62*5D
2024-07-28T14:30:15.1715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,242.31*5F
2024-07-28T14:30:16.1615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,241.98*55
2024-07-28T14:30:17.1613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,242.08*75
2024-07-28T14:30:18.1642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,242.43*78
2024-07-28T14:30:19.1678086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,242.56*7E
2024-07-28T14:30:20.1675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,242.41*54
2024-07-28T14:30:21.1673956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,242.17*56
2024-07-28T14:30:22.1671533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,242.07*53
2024-07-28T14:30:23.1669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,242.30*72
2024-07-28T14:30:24.1668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,242.39*77
2024-07-28T14:30:25.1666122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,242.33*7D
2024-07-28T14:30:26.1664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,242.24*5E
2024-07-28T14:30:27.1662303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,241.84*58
2024-07-28T14:30:28.1709665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,241.60*59
2024-07-28T14:30:29.1707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,242.03*74
2024-07-28T14:30:30.1706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,242.38*71
2024-07-28T14:30:31.1599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,242.44*57
2024-07-28T14:30:32.1597805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.93,242.38*53
2024-07-28T14:30:33.1596122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.88,242.09*54
2024-07-28T14:30:34.1593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,241.80*56
2024-07-28T14:30:35.1653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,241.50*79
2024-07-28T14:30:36.1682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,241.23*7B
2024-07-28T14:30:37.1680649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,241.43*79
2024-07-28T14:30:38.1698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,242.15*7A
2024-07-28T14:30:39.1696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,242.46*70
2024-07-28T14:30:40.1717051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,242.04*56
2024-07-28T14:30:41.1715421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.81,241.30*55
2024-07-28T14:30:42.1711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.19,240.86*5D
2024-07-28T14:30:43.1710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,241.08*73
2024-07-28T14:30:44.1708569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,241.52*71
2024-07-28T14:30:45.1706400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,241.76*74
2024-07-28T14:30:46.1704372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,241.60*56
2024-07-28T14:30:47.1593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.88,241.63*53
2024-07-28T14:30:48.1652940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.75,241.95*5B
2024-07-28T14:30:49.1651450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.93,242.03*74
2024-07-28T14:30:50.1649516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,241.70*75
2024-07-28T14:30:51.1667370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,241.45*5E
2024-07-28T14:30:52.1684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,241.68*54
2024-07-28T14:30:53.1681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,241.96*54
2024-07-28T14:30:54.1680745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,242.01*5F
2024-07-28T14:30:55.1679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,242.02*79
2024-07-28T14:30:56.1676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,242.27*7B
2024-07-28T14:30:57.1674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,242.47*74
2024-07-28T14:30:58.1671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.55,242.50*50
2024-07-28T14:30:59.1670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.46,242.39*5A
2024-07-28T14:31:00.1668498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,242.38*51
2024-07-28T14:31:01.1667082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,242.58*75
2024-07-28T14:31:02.1628281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,242.75*74
2024-07-28T14:31:03.1626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,242.62*78
2024-07-28T14:31:04.1624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,242.48*5E
2024-07-28T14:31:05.1622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,242.51*57
2024-07-28T14:31:06.1648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,242.43*53
2024-07-28T14:31:07.1646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,242.21*7E
2024-07-28T14:31:08.1644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,242.02*7D
2024-07-28T14:31:09.1643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,242.04*72
2024-07-28T14:31:10.1641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,242.34*72
2024-07-28T14:31:11.1638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,242.43*53
2024-07-28T14:31:12.1635495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,241.94*5D
2024-07-28T14:31:13.1656842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,241.38*5F
2024-07-28T14:31:14.1691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,241.46*70
2024-07-28T14:31:15.1690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,241.89*51
2024-07-28T14:31:16.1687162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,241.75*54
2024-07-28T14:31:17.1687015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,241.32*56
2024-07-28T14:31:18.1684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.84,241.19*52
2024-07-28T14:31:19.1682866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.56,241.26*51
2024-07-28T14:31:20.1680570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.37,241.58*79
2024-07-28T14:31:21.1701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,241.81*70
2024-07-28T14:31:22.1699492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,241.89*7A
2024-07-28T14:31:23.1697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,241.98*5D
2024-07-28T14:31:24.1695910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,241.84*59
2024-07-28T14:31:25.1693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,241.77*50
2024-07-28T14:31:26.1692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,242.22*70
2024-07-28T14:31:27.1689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.81,242.78*7E
2024-07-28T14:31:28.1688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,242.83*77
2024-07-28T14:31:29.1710705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.49,242.62*5E
2024-07-28T14:31:30.1582376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.62,242.47*5E
2024-07-28T14:31:31.1736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,242.33*71
2024-07-28T14:31:32.1734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,242.55*77
2024-07-28T14:31:33.1732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,242.94*79
2024-07-28T14:31:34.1731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,242.85*5F
2024-07-28T14:31:35.1729379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,242.45*56
2024-07-28T14:31:36.1623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,242.19*5C
2024-07-28T14:31:37.1681858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,242.49*75
2024-07-28T14:31:38.1714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,242.50*7C
2024-07-28T14:31:39.1713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,242.19*57
2024-07-28T14:31:40.1710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.31,242.23*53
2024-07-28T14:31:41.1709489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.35,242.62*5D
2024-07-28T14:31:42.1707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,242.80*52
2024-07-28T14:31:43.1704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,242.58*58
2024-07-28T14:31:44.1703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.40*75
2024-07-28T14:31:45.1701159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,242.44*71
2024-07-28T14:31:46.1698114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.59,242.85*73
2024-07-28T14:31:47.1697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.93,243.32*76
2024-07-28T14:31:48.1694966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,243.35*50
2024-07-28T14:31:49.1693187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,243.15*5F
2024-07-28T14:31:50.1691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,243.15*53
2024-07-28T14:31:51.1689643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,243.02*7F
2024-07-28T14:31:52.1687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,242.46*7C
2024-07-28T14:31:53.1674882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.15,242.04*51
2024-07-28T14:31:54.1672889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.08,242.31*5D
2024-07-28T14:31:55.1671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.33,242.95*70
2024-07-28T14:31:56.1669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,243.13*76
2024-07-28T14:31:57.1722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,242.59*5D
2024-07-28T14:31:58.1720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,241.89*71
2024-07-28T14:31:59.1720107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,241.66*57
2024-07-28T14:32:00.1717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,241.94*79
2024-07-28T14:32:01.1715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,242.32*76
2024-07-28T14:32:02.1713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,242.69*7F
2024-07-28T14:32:03.1710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,242.52*5F
2024-07-28T14:32:04.1708503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,241.73*57
2024-07-28T14:32:05.1707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.06,241.26*5B
2024-07-28T14:32:06.1705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,241.58*75
2024-07-28T14:32:07.1704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.24,242.51*7D
2024-07-28T14:32:08.1701539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,242.62*7B
2024-07-28T14:32:09.1699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,241.84*58
2024-07-28T14:32:10.1697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,241.37*5A
2024-07-28T14:32:11.1695409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,241.53*7A
2024-07-28T14:32:12.1723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,241.59*7E
2024-07-28T14:32:13.1722756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,240.89*72
2024-07-28T14:32:14.1720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,240.23*53
2024-07-28T14:32:15.1719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,240.46*51
2024-07-28T14:32:16.1716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,240.84*7E
2024-07-28T14:32:17.1755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,240.86*7E
2024-07-28T14:32:18.1597602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,240.47*57
2024-07-28T14:32:19.1594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,240.26*57
2024-07-28T14:32:20.1625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,240.60*55
2024-07-28T14:32:21.1628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,240.85*7C
2024-07-28T14:32:22.1659521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,241.06*7D
2024-07-28T14:32:23.1626070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,241.01*73
2024-07-28T14:32:24.1651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,240.59*5C
2024-07-28T14:32:25.1650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,240.38*55
2024-07-28T14:32:26.1679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,240.57*79
2024-07-28T14:32:27.1732441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.45,240.98*72
2024-07-28T14:32:28.1730626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,241.15*72
2024-07-28T14:32:29.1745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.75*52
2024-07-28T14:32:30.1743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,240.48*5D
2024-07-28T14:32:31.1740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,240.82*51
2024-07-28T14:32:32.1740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,241.19*77
2024-07-28T14:32:33.1612478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,241.15*70
2024-07-28T14:32:34.1653341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,240.80*5D
2024-07-28T14:32:35.1652274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,240.63*75
2024-07-28T14:32:36.1650475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,240.36*7A
2024-07-28T14:32:37.1648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,240.03*7A
2024-07-28T14:32:38.1645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.63,240.33*7F
2024-07-28T14:32:39.1643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.97,241.06*7F
2024-07-28T14:32:40.1642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.84,241.06*58
2024-07-28T14:32:41.1673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,240.02*51
2024-07-28T14:32:42.1671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.93,239.35*7F
2024-07-28T14:32:43.1669700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,239.56*57
2024-07-28T14:32:44.1667658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,239.52*54
2024-07-28T14:32:45.1763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,239.36*75
2024-07-28T14:32:46.1739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,239.43*7C
2024-07-28T14:32:47.1737887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.80,239.47*57
2024-07-28T14:32:48.1735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.32,239.49*57
2024-07-28T14:32:49.1622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.41,239.77*71
2024-07-28T14:32:50.1619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,240.15*7C
2024-07-28T14:32:51.1618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,240.47*59
2024-07-28T14:32:52.1615774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,240.23*75
2024-07-28T14:32:53.1614133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,239.63*7C
2024-07-28T14:32:54.1611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,239.36*53
2024-07-28T14:32:55.1766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,239.57*73
2024-07-28T14:32:56.1764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,239.92*74
2024-07-28T14:32:57.1761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,240.13*79
2024-07-28T14:32:58.1604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.26,240.20*74
2024-07-28T14:32:59.1602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.10,240.19*5D
2024-07-28T14:33:00.1600969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.72,239.79*55
2024-07-28T14:33:01.1598029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,239.23*5F
2024-07-28T14:33:02.1596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,239.15*7A
2024-07-28T14:33:03.1750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,239.47*5D
2024-07-28T14:33:04.1750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.60,239.73*51
2024-07-28T14:33:05.1746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,239.66*5D
2024-07-28T14:33:06.1744790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.43,239.59*5E
2024-07-28T14:33:07.1743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.65,239.56*5C
2024-07-28T14:33:08.1740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.97,239.33*7A
2024-07-28T14:33:09.1739083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.61,238.94*78
2024-07-28T14:33:10.1736231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,238.95*50
2024-07-28T14:33:11.1734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,239.44*76
2024-07-28T14:33:12.1733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,239.76*56
2024-07-28T14:33:13.1752136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,239.72*57
2024-07-28T14:33:14.1670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,239.61*59
2024-07-28T14:33:15.1668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,239.44*52
2024-07-28T14:33:16.1666424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.62,239.32*59
2024-07-28T14:33:17.1664210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.77,239.54*75
2024-07-28T14:33:18.1662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.13,239.60*76
2024-07-28T14:33:19.1658909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.04,239.43*5F
2024-07-28T14:33:20.1658279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,239.61*54
2024-07-28T14:33:21.1656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,240.19*5C
2024-07-28T14:33:22.1678527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,240.54*7A
2024-07-28T14:33:23.1675534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,240.27*56
2024-07-28T14:33:24.1675071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.94,239.70*54
2024-07-28T14:33:25.1724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.04,239.30*58
2024-07-28T14:33:26.1721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,239.46*78
2024-07-28T14:33:27.1720768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,239.94*72
2024-07-28T14:33:28.1718445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,240.11*7A
2024-07-28T14:33:29.1716234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,240.14*5D
2024-07-28T14:33:30.1714211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.99,240.31*57
2024-07-28T14:33:31.1712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.25,240.55*5A
2024-07-28T14:33:32.1750580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,240.58*5C
2024-07-28T14:33:33.1668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,240.52*79
2024-07-28T14:33:34.1703820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,240.61*79
2024-07-28T14:33:35.1700398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,240.63*79
2024-07-28T14:33:36.1698240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,240.67*79
2024-07-28T14:33:37.1698000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.40,240.82*75
2024-07-28T14:33:38.1695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.46,240.90*7D
2024-07-28T14:33:39.1753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.78,240.99*71
2024-07-28T14:33:40.1732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,240.97*54
2024-07-28T14:33:41.1730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,240.80*5B
2024-07-28T14:33:42.1634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,240.93*5D
2024-07-28T14:33:43.1632290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,241.45*71
2024-07-28T14:33:44.1629271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,241.67*78
2024-07-28T14:33:45.1700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,241.28*58
2024-07-28T14:33:46.1698871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.92,240.83*56
2024-07-28T14:33:47.1737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.67,240.67*7D
2024-07-28T14:33:48.1731680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.18,240.94*7C
2024-07-28T14:33:49.1750114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,241.32*7A
2024-07-28T14:33:50.1749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,241.55*79
2024-07-28T14:33:51.1746928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,241.50*53
2024-07-28T14:33:52.1744959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,241.33*5F
2024-07-28T14:33:53.1742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,241.27*5A
2024-07-28T14:33:54.1740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.61,241.31*50
2024-07-28T14:33:55.1739472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.46,241.41*77
2024-07-28T14:33:56.1736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,241.11*78
2024-07-28T14:33:57.1734152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,240.46*52
2024-07-28T14:33:58.1733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,240.35*53
2024-07-28T14:33:59.1730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,240.62*77
2024-07-28T14:34:00.1728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.20,240.19*70
2024-07-28T14:34:01.1727276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.06,239.67*5D
2024-07-28T14:34:02.1751136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,239.73*51
2024-07-28T14:34:03.1749304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,239.83*5B
2024-07-28T14:34:04.1747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,239.93*78
2024-07-28T14:34:05.1744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,240.29*7B
2024-07-28T14:34:06.1641101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,240.32*7D
2024-07-28T14:34:07.1640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,239.91*5C
2024-07-28T14:34:08.1638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.88,239.57*5B
2024-07-28T14:34:09.1636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,239.54*5A
2024-07-28T14:34:10.1634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,239.80*70
2024-07-28T14:34:11.1665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.26,239.86*70
2024-07-28T14:34:12.1664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.49,239.70*75
2024-07-28T14:34:13.1662031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.55,239.77*5C
2024-07-28T14:34:14.1658729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.97,240.06*5D
2024-07-28T14:34:15.1657899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,240.06*5F
2024-07-28T14:34:16.1655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,239.79*5D
2024-07-28T14:34:17.1652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,239.75*70
2024-07-28T14:34:18.1651904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,240.05*75
2024-07-28T14:34:19.1650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.62,240.44*77
2024-07-28T14:34:20.1712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,240.85*7F
2024-07-28T14:34:21.1710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,240.97*5F
2024-07-28T14:34:22.1707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,240.63*52
2024-07-28T14:34:23.1705801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,240.26*5F
2024-07-28T14:34:24.1704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,240.08*75
2024-07-28T14:34:25.1702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.12*75
2024-07-28T14:34:26.1730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,240.36*7E
2024-07-28T14:34:27.1758272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,240.71*7D
2024-07-28T14:34:28.1756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.71*51
2024-07-28T14:34:29.1753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,240.62*5D
2024-07-28T14:34:30.1751760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,240.74*56
2024-07-28T14:34:31.1749299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,240.43*55
2024-07-28T14:34:32.1621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,239.86*5C
2024-07-28T14:34:33.1775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,239.72*76
2024-07-28T14:34:34.1772976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,240.12*74
2024-07-28T14:34:35.1634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.72,240.35*79
2024-07-28T14:34:36.1650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,240.33*56
2024-07-28T14:34:37.1675410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,240.45*59
2024-07-28T14:34:38.1611187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,240.60*50
2024-07-28T14:34:39.1671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,240.58*7E
2024-07-28T14:34:40.1669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,240.45*7F
2024-07-28T14:34:41.1666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,240.46*55
2024-07-28T14:34:42.1664325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,240.60*5F
2024-07-28T14:34:43.1722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,240.65*5C
2024-07-28T14:34:44.1718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,240.55*51
2024-07-28T14:34:45.1717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,240.45*70
2024-07-28T14:34:46.1716324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.41*72
2024-07-28T14:34:47.1714209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,240.40*7E
2024-07-28T14:34:48.1619648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,240.33*7F
2024-07-28T14:34:49.1631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,239.84*56
2024-07-28T14:34:50.1629335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,239.37*52
2024-07-28T14:34:51.1670968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,239.22*58
2024-07-28T14:34:52.1668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,239.41*7B
2024-07-28T14:34:53.1666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,239.78*7F
2024-07-28T14:34:54.1664003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,239.74*59
2024-07-28T14:34:55.1662318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,239.35*5B
2024-07-28T14:34:56.1661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.23,239.10*59
2024-07-28T14:34:57.1658898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,238.96*78
2024-07-28T14:34:58.1657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,238.86*75
2024-07-28T14:34:59.1655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,238.81*71
2024-07-28T14:35:00.1653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,238.83*59
2024-07-28T14:35:01.1651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.89*58
2024-07-28T14:35:02.1648553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,239.02*7F
2024-07-28T14:35:03.1647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,239.27*51
2024-07-28T14:35:04.1644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,239.41*52
2024-07-28T14:35:05.1641372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,239.36*50
2024-07-28T14:35:06.1641893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.25*5E
2024-07-28T14:35:07.1618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,239.10*71
2024-07-28T14:35:08.1757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,239.12*72
2024-07-28T14:35:09.1646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,239.25*70
2024-07-28T14:35:10.1645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,239.48*72
2024-07-28T14:35:11.1644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,239.80*78
2024-07-28T14:35:12.1641516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,239.75*54
2024-07-28T14:35:13.1639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,239.31*59
2024-07-28T14:35:14.1637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.55,239.14*59
2024-07-28T14:35:15.1667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.13,239.28*50
2024-07-28T14:35:16.1665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,239.60*71
2024-07-28T14:35:17.1663137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,239.86*75
2024-07-28T14:35:18.1662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,240.11*73
2024-07-28T14:35:19.1659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,240.13*79
2024-07-28T14:35:20.1658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.41,239.86*57
2024-07-28T14:35:21.1655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.30,239.64*5F
2024-07-28T14:35:22.1654445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,239.59*5C
2024-07-28T14:35:23.1693439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,239.62*7C
2024-07-28T14:35:24.1692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,239.59*75
2024-07-28T14:35:25.1711972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,239.64*58
2024-07-28T14:35:26.1633500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,240.05*59
2024-07-28T14:35:27.1631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,240.00*74
2024-07-28T14:35:28.1630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,239.27*52
2024-07-28T14:35:29.1628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,238.66*53
2024-07-28T14:35:30.1782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,238.78*79
2024-07-28T14:35:31.1779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.83,239.30*7B
2024-07-28T14:35:32.1648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.61,239.62*76
2024-07-28T14:35:33.1646286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.24,239.60*5E
2024-07-28T14:35:34.1644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.60,239.29*5C
2024-07-28T14:35:35.1642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,238.93*54
2024-07-28T14:35:36.1706760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,238.84*54
2024-07-28T14:35:37.1705038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.95,238.94*5A
2024-07-28T14:35:38.1745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,239.14*76
2024-07-28T14:35:39.1744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,239.56*57
2024-07-28T14:35:40.1608628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.74,239.98*59
2024-07-28T14:35:41.1761655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.79,240.19*50
2024-07-28T14:35:42.1782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.93,240.18*79
2024-07-28T14:35:43.1780986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,240.05*70
2024-07-28T14:35:44.1622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,239.96*54
2024-07-28T14:35:45.1619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,240.03*59
2024-07-28T14:35:46.1617490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,240.26*59
2024-07-28T14:35:47.1773110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,240.23*7B
2024-07-28T14:35:48.1652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,240.10*79
2024-07-28T14:35:49.1649739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,240.36*7C
2024-07-28T14:35:50.1649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,240.72*59
2024-07-28T14:35:51.1646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,240.82*50
2024-07-28T14:35:52.1644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,240.76*59
2024-07-28T14:35:53.1641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,240.43*59
2024-07-28T14:35:54.1715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,239.93*51
2024-07-28T14:35:55.1713973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,239.88*5F
2024-07-28T14:35:56.1711931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,240.28*75
2024-07-28T14:35:57.1737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,240.26*73
2024-07-28T14:35:58.1707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.69*74
2024-07-28T14:35:59.1746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,239.48*7F
2024-07-28T14:36:00.1745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,240.03*7E
2024-07-28T14:36:01.1744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,240.41*7E
2024-07-28T14:36:02.1741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,239.97*5E
2024-07-28T14:36:03.1739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,239.57*53
2024-07-28T14:36:04.1737964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,239.69*50
2024-07-28T14:36:05.1736184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,239.98*72
2024-07-28T14:36:06.1734651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,239.93*7A
2024-07-28T14:36:07.1732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,239.58*7C
2024-07-28T14:36:08.1729488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,239.62*70
2024-07-28T14:36:09.1727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,240.05*70
2024-07-28T14:36:10.1725958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,240.27*7C
2024-07-28T14:36:11.1723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.24,240.28*54
2024-07-28T14:36:12.1746893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,240.47*5E
2024-07-28T14:36:13.1746023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,240.97*78
2024-07-28T14:36:14.1744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,240.99*78
2024-07-28T14:36:15.1742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,240.27*54
2024-07-28T14:36:16.1740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,239.67*50
2024-07-28T14:36:17.1738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.20,239.85*50
2024-07-28T14:36:18.1736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.54,240.50*7E
2024-07-28T14:36:19.1734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.14,241.01*7C
2024-07-28T14:36:20.1613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,240.85*5B
2024-07-28T14:36:21.1612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,240.52*5F
2024-07-28T14:36:22.1766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,240.43*56
2024-07-28T14:36:23.1764931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,240.28*5D
2024-07-28T14:36:24.1762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,239.94*7D
2024-07-28T14:36:25.1761338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,239.97*7E
2024-07-28T14:36:26.1758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.27,240.70*79
2024-07-28T14:36:27.1757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.59,241.26*7C
2024-07-28T14:36:28.1624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.95,241.17*53
2024-07-28T14:36:29.1621974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.27,241.07*54
2024-07-28T14:36:30.1776628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,241.26*52
2024-07-28T14:36:31.1773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,241.18*71
2024-07-28T14:36:32.1771729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,240.61*73
2024-07-28T14:36:33.1615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,240.35*58
2024-07-28T14:36:34.1768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,240.76*7A
2024-07-28T14:36:35.1766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,241.00*70
2024-07-28T14:36:36.1628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,240.88*58
2024-07-28T14:36:37.1626692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.04,240.65*5F
2024-07-28T14:36:38.1623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,240.51*53
2024-07-28T14:36:39.1778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,240.54*75
2024-07-28T14:36:40.1776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,240.32*72
2024-07-28T14:36:41.1774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,239.93*7F
2024-07-28T14:36:42.1616944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.49,239.90*5E
2024-07-28T14:36:43.1614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,240.40*5B
2024-07-28T14:36:44.1769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,240.92*7E
2024-07-28T14:36:45.1766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,240.78*72
2024-07-28T14:36:46.1765240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,240.22*51
2024-07-28T14:36:47.1644732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.09,239.97*59
2024-07-28T14:36:48.1643176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,240.07*5D
2024-07-28T14:36:49.1641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,240.28*7B
2024-07-28T14:36:50.1638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,240.20*70
2024-07-28T14:36:51.1636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,239.85*57
2024-07-28T14:36:52.1634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,239.69*56
2024-07-28T14:36:53.1633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,240.00*5A
2024-07-28T14:36:54.1786957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,240.48*72
2024-07-28T14:36:55.1784870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.72*77
2024-07-28T14:36:56.1627749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,240.53*5E
2024-07-28T14:36:57.1625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,240.14*5A
2024-07-28T14:36:58.1622408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.95,239.98*5E
2024-07-28T14:36:59.1776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.26,240.20*7C
2024-07-28T14:37:00.1775099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,240.57*78
2024-07-28T14:37:01.1773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,240.79*71
2024-07-28T14:37:02.1652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,240.72*5D
2024-07-28T14:37:03.1724668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,240.42*50
2024-07-28T14:37:04.1744060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,240.14*5A
2024-07-28T14:37:05.1742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,240.12*72
2024-07-28T14:37:06.1740732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,240.29*7F
2024-07-28T14:37:07.1738790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,240.64*7F
2024-07-28T14:37:08.1736970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,241.07*56
2024-07-28T14:37:09.1734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,241.01*5E
2024-07-28T14:37:10.1731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,240.44*52
2024-07-28T14:37:11.1729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,239.66*5C
2024-07-28T14:37:12.1729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,239.37*73
2024-07-28T14:37:13.1726997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,239.75*71
2024-07-28T14:37:14.1787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,240.52*7A
2024-07-28T14:37:15.1630359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,240.70*50
2024-07-28T14:37:16.1628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,240.54*54
2024-07-28T14:37:17.1654060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,240.52*5B
2024-07-28T14:37:18.1689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,240.44*7E
2024-07-28T14:37:19.1688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,239.97*75
2024-07-28T14:37:20.1739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,239.38*73
2024-07-28T14:37:21.1737759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.50,239.23*77
2024-07-28T14:37:22.1735783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,239.55*5D
2024-07-28T14:37:23.1754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,239.99*5B
2024-07-28T14:37:24.1642035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,240.45*7B
2024-07-28T14:37:25.1639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,240.55*7A
2024-07-28T14:37:26.1638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,240.17*52
2024-07-28T14:37:27.1634707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.23,239.85*59
2024-07-28T14:37:28.1634124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,239.83*50
2024-07-28T14:37:29.1632495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,239.95*70
2024-07-28T14:37:30.1785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,239.96*79
2024-07-28T14:37:31.1784132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,240.18*71
2024-07-28T14:37:32.1782570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,240.71*78
2024-07-28T14:37:33.1646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,241.04*7F
2024-07-28T14:37:34.1644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,240.88*52
2024-07-28T14:37:35.1665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,240.55*5E
2024-07-28T14:37:36.1663543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,239.95*5C
2024-07-28T14:37:37.1660946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,239.39*59
2024-07-28T14:37:38.1661903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,239.67*71
2024-07-28T14:37:39.1657456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,240.55*7E
2024-07-28T14:37:40.1688774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,241.29*73
2024-07-28T14:37:41.1686200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,241.56*56
2024-07-28T14:37:42.1684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,240.98*5F
2024-07-28T14:37:43.1682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,239.94*5C
2024-07-28T14:37:44.1742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,239.55*5C
2024-07-28T14:37:45.1770732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.87,239.82*73
2024-07-28T14:37:46.1768007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.46,239.83*7E
2024-07-28T14:37:47.1765880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,239.81*7A
2024-07-28T14:37:48.1665553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,240.17*5B
2024-07-28T14:37:49.1690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,240.37*56
2024-07-28T14:37:50.1710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,239.95*54
2024-07-28T14:37:51.1708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,239.46*50
2024-07-28T14:37:52.1672968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,239.54*76
2024-07-28T14:37:53.1670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,240.05*7B
2024-07-28T14:37:54.1669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,240.59*76
2024-07-28T14:37:55.1667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,240.87*5C
2024-07-28T14:37:56.1665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,240.80*50
2024-07-28T14:37:57.1663680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,240.48*5A
2024-07-28T14:37:58.1660430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.64,240.24*76
2024-07-28T14:37:59.1660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.75,240.31*7B
2024-07-28T14:38:00.1656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,240.75*75
2024-07-28T14:38:01.1678816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,240.99*7B
2024-07-28T14:38:02.1676122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,240.95*59
2024-07-28T14:38:03.1673883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,240.84*79
2024-07-28T14:38:04.1697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,240.52*50
2024-07-28T14:38:05.1695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,240.34*72
2024-07-28T14:38:06.1763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.30,240.43*7A
2024-07-28T14:38:07.1761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,240.42*76
2024-07-28T14:38:08.1666095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,240.22*54
2024-07-28T14:38:09.1664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,240.04*5A
2024-07-28T14:38:10.1661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,240.09*5F
2024-07-28T14:38:11.1660607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,239.90*75
2024-07-28T14:38:12.1693600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,239.50*71
2024-07-28T14:38:13.1745917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,239.76*71
2024-07-28T14:38:14.1743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.49,240.60*72
2024-07-28T14:38:15.1751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.31,240.99*73
2024-07-28T14:38:16.1740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.31,240.59*59
2024-07-28T14:38:17.1738128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.23,240.14*54
2024-07-28T14:38:18.1759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,240.42*53
2024-07-28T14:38:19.1676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.11,240.92*77
2024-07-28T14:38:20.1674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,240.84*73
2024-07-28T14:38:21.1710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,240.36*54
2024-07-28T14:38:22.1708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.82,239.97*56
2024-07-28T14:38:23.1739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,239.99*58
2024-07-28T14:38:24.1736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,240.17*7D
2024-07-28T14:38:25.1736376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,240.08*75
2024-07-28T14:38:26.1732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,239.89*57
2024-07-28T14:38:27.1730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,239.87*5B
2024-07-28T14:38:28.1730358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,240.01*51
2024-07-28T14:38:29.1754842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,240.34*70
2024-07-28T14:38:30.1790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,240.61*7D
2024-07-28T14:38:31.1632245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,240.16*5F
2024-07-28T14:38:32.1628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,239.43*53
2024-07-28T14:38:33.1700440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,239.27*5A
2024-07-28T14:38:34.1743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,239.47*73
2024-07-28T14:38:35.1696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,239.90*7D
2024-07-28T14:38:36.1694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,240.40*7B
2024-07-28T14:38:37.1692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,240.66*7F
2024-07-28T14:38:38.1691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.54,240.55*51
2024-07-28T14:38:39.1687495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.75,240.22*52
2024-07-28T14:38:40.1686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,239.83*5D
2024-07-28T14:38:41.1684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,239.66*74
2024-07-28T14:38:42.1682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,240.09*79
2024-07-28T14:38:43.1681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,240.83*78
2024-07-28T14:38:44.1679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,241.23*53
2024-07-28T14:38:45.1677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,240.98*58
2024-07-28T14:38:46.1740995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,240.80*58
2024-07-28T14:38:47.1739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.93,240.71*7B
2024-07-28T14:38:48.1736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.39,240.05*71
2024-07-28T14:38:49.1733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.13,239.45*5A
2024-07-28T14:38:50.1733277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,239.38*79
2024-07-28T14:38:51.1730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,239.68*7E
2024-07-28T14:38:52.1761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,239.84*7C
2024-07-28T14:38:53.1758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,239.77*58
2024-07-28T14:38:54.1757875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,239.66*5B
2024-07-28T14:38:55.1755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,239.69*59
2024-07-28T14:38:56.1753268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,239.93*58
2024-07-28T14:38:57.1751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,240.10*52
2024-07-28T14:38:58.1749847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,239.79*59
2024-07-28T14:38:59.1747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,239.63*5C
2024-07-28T14:39:00.1745840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.47,239.99*7D
2024-07-28T14:39:01.1743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.24,240.47*73
2024-07-28T14:39:02.1742029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.93,240.47*73
2024-07-28T14:39:03.1739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,239.81*5B
2024-07-28T14:39:04.1760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,239.48*55
2024-07-28T14:39:05.1735968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,240.05*77
2024-07-28T14:39:06.1733116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,240.60*78
2024-07-28T14:39:07.1774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.31*7B
2024-07-28T14:39:08.1663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,239.88*50
2024-07-28T14:39:09.1710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,239.81*59
2024-07-28T14:39:10.1731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,240.02*76
2024-07-28T14:39:11.1778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,240.15*7C
2024-07-28T14:39:12.1776124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,240.15*74
2024-07-28T14:39:13.1774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.98,240.20*7D
2024-07-28T14:39:14.1772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.04,240.28*7D
2024-07-28T14:39:15.1770683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,240.51*7E
2024-07-28T14:39:16.1768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,240.86*51
2024-07-28T14:39:17.1765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,241.23*5E
2024-07-28T14:39:18.1626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,241.46*5F
2024-07-28T14:39:19.1779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,241.25*50
2024-07-28T14:39:20.1778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.16,240.94*58
2024-07-28T14:39:21.1776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.91,241.02*5C
2024-07-28T14:39:22.1654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.35,241.32*7A
2024-07-28T14:39:23.1651918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,241.59*75
2024-07-28T14:39:24.1651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,241.50*71
2024-07-28T14:39:25.1689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,241.06*55
2024-07-28T14:39:26.1722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,240.77*50
2024-07-28T14:39:27.1720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,240.73*50
2024-07-28T14:39:28.1736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,240.85*72
2024-07-28T14:39:29.1732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,241.04*7B
2024-07-28T14:39:30.1732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,241.06*78
2024-07-28T14:39:31.1729908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,240.90*5E
2024-07-28T14:39:32.1728542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,240.43*51
2024-07-28T14:39:33.1725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,239.99*50
2024-07-28T14:39:34.1745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.89,240.05*73
2024-07-28T14:39:35.1744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.70,240.53*7E
2024-07-28T14:39:36.1741542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.07,241.01*79
2024-07-28T14:39:37.1738807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,241.17*5D
2024-07-28T14:39:38.1737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,240.99*58
2024-07-28T14:39:39.1763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,241.01*54
2024-07-28T14:39:40.1658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,241.29*58
2024-07-28T14:39:41.1656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,241.33*79
2024-07-28T14:39:42.1654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,240.96*73
2024-07-28T14:39:43.1701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,240.33*7E
2024-07-28T14:39:44.1650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,240.04*7A
2024-07-28T14:39:45.1727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.93,240.23*74
2024-07-28T14:39:46.1725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.75,240.41*7E
2024-07-28T14:39:47.1724128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,240.31*53
2024-07-28T14:39:48.1721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,240.07*51
2024-07-28T14:39:49.1719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,240.09*5B
2024-07-28T14:39:50.1773447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,240.23*7B
2024-07-28T14:39:51.1734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,240.38*73
2024-07-28T14:39:52.1732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,240.47*57
2024-07-28T14:39:53.1730159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,240.49*58
2024-07-28T14:39:54.1727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,240.30*56
2024-07-28T14:39:55.1725509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,240.11*56
2024-07-28T14:39:56.1756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,239.99*78
2024-07-28T14:39:57.1753322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,240.00*7D
2024-07-28T14:39:58.1752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,240.29*73
2024-07-28T14:39:59.1749868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,240.08*7F
2024-07-28T14:40:00.1784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,239.55*56
2024-07-28T14:40:01.1679512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,239.48*50
2024-07-28T14:40:02.1704476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,239.70*52
2024-07-28T14:40:03.1702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,239.84*54
2024-07-28T14:40:04.1701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,239.54*58
2024-07-28T14:40:05.1699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,238.86*7E
2024-07-28T14:40:06.1697851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,238.61*5B
2024-07-28T14:40:07.1734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,239.13*72
2024-07-28T14:40:08.1733431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.14,240.01*7A
2024-07-28T14:40:09.1731185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.33,240.35*7E
2024-07-28T14:40:10.1729263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.84,239.48*56
2024-07-28T14:40:11.1727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.33,238.33*52
2024-07-28T14:40:12.1724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.27,238.22*51
2024-07-28T14:40:13.1723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,239.02*7D
2024-07-28T14:40:14.1721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,239.66*7C
2024-07-28T14:40:15.1719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,239.31*5A
2024-07-28T14:40:16.1716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,238.63*53
2024-07-28T14:40:17.1739945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,238.49*57
2024-07-28T14:40:18.1737492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,238.86*7D
2024-07-28T14:40:19.1735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.48,239.31*7C
2024-07-28T14:40:20.1734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,239.80*70
2024-07-28T14:40:21.1730687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,239.82*58
2024-07-28T14:40:22.1729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,239.39*58
2024-07-28T14:40:23.1728209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,239.18*57
2024-07-28T14:40:24.1725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,239.35*7B
2024-07-28T14:40:25.1723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,239.66*73
2024-07-28T14:40:26.1722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,240.14*70
2024-07-28T14:40:27.1774787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,240.43*51
2024-07-28T14:40:28.1655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,240.51*5D
2024-07-28T14:40:29.1653554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,240.41*5D
2024-07-28T14:40:30.1651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,240.09*57
2024-07-28T14:40:31.1698630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,240.11*7F
2024-07-28T14:40:32.1696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.63,240.39*7E
2024-07-28T14:40:33.1732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,240.45*52
2024-07-28T14:40:34.1729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,240.33*5A
2024-07-28T14:40:35.1748664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,240.18*5E
2024-07-28T14:40:36.1746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,240.25*53
2024-07-28T14:40:37.1744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,240.63*74
2024-07-28T14:40:38.1742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.25,240.80*75
2024-07-28T14:40:39.1707122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.07,240.53*7E
2024-07-28T14:40:40.1705432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,240.19*5D
2024-07-28T14:40:41.1703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,239.86*54
2024-07-28T14:40:42.1701048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,239.70*58
2024-07-28T14:40:43.1731806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,239.95*70
2024-07-28T14:40:44.1759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,240.37*70
2024-07-28T14:40:45.1756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.81,240.65*59
2024-07-28T14:40:46.1754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.95,240.63*54
2024-07-28T14:40:47.1717274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.75,240.38*5A
2024-07-28T14:40:48.1715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,240.14*59
2024-07-28T14:40:49.1757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,240.12*56
2024-07-28T14:40:50.1773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,239.86*59
2024-07-28T14:40:51.1771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,239.34*7C
2024-07-28T14:40:52.1770260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,239.36*5D
2024-07-28T14:40:53.1768507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,239.65*72
2024-07-28T14:40:54.1765661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.65,239.82*71
2024-07-28T14:40:55.1764169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,239.81*7C
2024-07-28T14:40:56.1761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,239.63*7B
2024-07-28T14:40:57.1760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,239.27*56
2024-07-28T14:40:58.1758299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,238.90*52
2024-07-28T14:40:59.1756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,238.95*5B
2024-07-28T14:41:00.1782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,239.47*73
2024-07-28T14:41:01.1701685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,239.65*75
2024-07-28T14:41:02.1700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,239.52*76
2024-07-28T14:41:03.1698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.86,239.64*53
2024-07-28T14:41:04.1735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,239.78*58
2024-07-28T14:41:05.1734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,239.60*58
2024-07-28T14:41:06.1732036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,239.48*76
2024-07-28T14:41:07.1730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,239.28*73
2024-07-28T14:41:08.1727845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,239.06*5C
2024-07-28T14:41:09.1725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,239.33*54
2024-07-28T14:41:10.1743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.60,239.87*7A
2024-07-28T14:41:11.1742047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,240.30*7B
2024-07-28T14:41:12.1739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,240.31*59
2024-07-28T14:41:13.1737947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,239.60*56
2024-07-28T14:41:14.1736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.59,238.90*5E
2024-07-28T14:41:15.1763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,239.02*5B
2024-07-28T14:41:16.1761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,239.64*76
2024-07-28T14:41:17.1791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,240.10*7C
2024-07-28T14:41:18.1676183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,240.15*72
2024-07-28T14:41:19.1673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,240.04*51
2024-07-28T14:41:20.1738421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,239.90*5B
2024-07-28T14:41:21.1735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,239.63*52
2024-07-28T14:41:22.1735424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.87,239.64*7B
2024-07-28T14:41:23.1733588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,239.91*7F
2024-07-28T14:41:24.1731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,239.91*73
2024-07-28T14:41:25.1747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,239.75*57
2024-07-28T14:41:26.1744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,239.66*5E
2024-07-28T14:41:27.1840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,239.80*5A
2024-07-28T14:41:28.1778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,240.10*76
2024-07-28T14:41:29.1776646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.01,240.07*79
2024-07-28T14:41:30.1776114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.45,239.80*50
2024-07-28T14:41:31.1772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,239.61*57
2024-07-28T14:41:32.1771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,239.45*51
2024-07-28T14:41:33.1769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,239.54*70
2024-07-28T14:41:34.1767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,240.04*7A
2024-07-28T14:41:35.1765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,240.34*7A
2024-07-28T14:41:36.1787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.85,240.02*5C
2024-07-28T14:41:37.1784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.14,239.45*5F
2024-07-28T14:41:38.1782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.44,239.22*50
2024-07-28T14:41:39.1780743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,239.67*71
2024-07-28T14:41:40.1778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,240.13*7E
2024-07-28T14:41:41.1776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,240.20*75
2024-07-28T14:41:42.1774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,240.11*59
2024-07-28T14:41:43.1772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,239.80*59
2024-07-28T14:41:44.1771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,239.51*52
2024-07-28T14:41:45.1768461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,239.58*7D
2024-07-28T14:41:46.1766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,239.83*7E
2024-07-28T14:41:47.1764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.61,240.02*76
2024-07-28T14:41:48.1763287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.76,240.19*5E
2024-07-28T14:41:49.1761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.14,240.37*54
2024-07-28T14:41:50.1686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.22,240.33*5D
2024-07-28T14:41:51.1683780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,240.23*56
2024-07-28T14:41:52.1760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,240.23*54
2024-07-28T14:41:53.1656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,240.27*53
2024-07-28T14:41:54.1679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,240.32*5B
2024-07-28T14:41:55.1719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,240.33*7B
2024-07-28T14:41:56.1718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.13,240.34*7D
2024-07-28T14:41:57.1715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.76,240.41*76
2024-07-28T14:41:58.1713522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.95,240.68*7B
2024-07-28T14:41:59.1760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,240.77*58
2024-07-28T14:42:00.1759431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,240.35*5E
2024-07-28T14:42:01.1757656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,240.00*7E
2024-07-28T14:42:02.1755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,239.99*57
2024-07-28T14:42:03.1753482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,240.06*79
2024-07-28T14:42:04.1752002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,240.18*7D
2024-07-28T14:42:05.1767998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.91,240.51*70
2024-07-28T14:42:06.1766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.70,240.53*57
2024-07-28T14:42:07.1643958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.23,240.14*56
2024-07-28T14:42:08.1643316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,239.69*52
2024-07-28T14:42:09.1664973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,239.35*72
2024-07-28T14:42:10.1681104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,239.40*5A
2024-07-28T14:42:11.1680449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,239.78*77
2024-07-28T14:42:12.1677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,240.07*5B
2024-07-28T14:42:13.1677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,240.16*5A
2024-07-28T14:42:14.1674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,240.04*57
2024-07-28T14:42:15.1672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,239.60*7D
2024-07-28T14:42:16.1669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,239.38*7F
2024-07-28T14:42:17.1668257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,239.81*74
2024-07-28T14:42:18.1666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,240.41*75
2024-07-28T14:42:19.1663805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,240.43*7C
2024-07-28T14:42:20.1662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,240.14*57
2024-07-28T14:42:21.1660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,239.83*5D
2024-07-28T14:42:22.1658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,239.59*5E
2024-07-28T14:42:23.1813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,239.71*74
2024-07-28T14:42:24.1817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,239.63*78
2024-07-28T14:42:25.1807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,239.49*7E
2024-07-28T14:42:26.1806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,239.69*7E
2024-07-28T14:42:27.1702340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.20,239.89*5D
2024-07-28T14:42:28.1700924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.75,239.68*5B
2024-07-28T14:42:29.1698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,239.40*57
2024-07-28T14:42:30.1697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.32*5A
2024-07-28T14:42:31.1694839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,239.22*5C
2024-07-28T14:42:32.1721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,238.98*55
2024-07-28T14:42:33.1721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,239.33*57
2024-07-28T14:42:34.1718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,239.98*71
2024-07-28T14:42:35.1715265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,239.93*74
2024-07-28T14:42:36.1714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,239.56*58
2024-07-28T14:42:37.1712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,239.48*51
2024-07-28T14:42:38.1709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,239.26*52
2024-07-28T14:42:39.1708897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.74,239.07*57
2024-07-28T14:42:40.1753109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.42,239.49*7C
2024-07-28T14:42:41.1750986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.05,240.25*7F
2024-07-28T14:42:42.1749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,240.40*7A
2024-07-28T14:42:43.1783513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,240.23*5D
2024-07-28T14:42:44.1780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,240.43*5A
2024-07-28T14:42:45.1779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,240.95*77
2024-07-28T14:42:46.1776535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,241.28*77
2024-07-28T14:42:47.1794755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,241.43*7F
2024-07-28T14:42:48.1793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,241.54*5A
2024-07-28T14:42:49.1792244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,241.57*7C
2024-07-28T14:42:50.1789890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.78,241.63*72
2024-07-28T14:42:51.1787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.86,241.58*5D
2024-07-28T14:42:52.1786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,241.69*59
2024-07-28T14:42:53.1782986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,241.90*70
2024-07-28T14:42:54.1782218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,241.57*54
2024-07-28T14:42:55.1779577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,241.01*50
2024-07-28T14:42:56.1777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,240.90*72
2024-07-28T14:42:57.1775439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.47,241.31*7B
2024-07-28T14:42:58.1803117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.65,241.98*7C
2024-07-28T14:42:59.1704311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,242.09*56
2024-07-28T14:43:00.1702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,241.15*5D
2024-07-28T14:43:01.1700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,239.91*53
2024-07-28T14:43:02.1698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,239.40*56
2024-07-28T14:43:03.1696272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,239.87*76
2024-07-28T14:43:04.1694516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.09,240.51*78
2024-07-28T14:43:05.1692243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,240.62*74
2024-07-28T14:43:06.1690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.77,240.22*54
2024-07-28T14:43:07.1687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.99,239.52*53
2024-07-28T14:43:08.1686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.99,239.06*54
2024-07-28T14:43:09.1684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,238.62*54
2024-07-28T14:43:10.1682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,238.34*7E
2024-07-28T14:43:11.1681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,238.91*72
2024-07-28T14:43:12.1678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,239.75*7B
2024-07-28T14:43:13.1676129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,240.33*50
2024-07-28T14:43:14.1648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,240.59*58
2024-07-28T14:43:15.1646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.42,240.42*51
2024-07-28T14:43:16.1800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.30,239.97*50
2024-07-28T14:43:17.1798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,239.66*5D
2024-07-28T14:43:18.1796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,239.58*74
2024-07-28T14:43:19.1795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.02,239.76*72
2024-07-28T14:43:20.1741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,240.15*7E
2024-07-28T14:43:21.1738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,240.57*54
2024-07-28T14:43:22.1736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.43,240.80*55
2024-07-28T14:43:23.1734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.94,240.61*58
2024-07-28T14:43:24.1750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,240.32*52
2024-07-28T14:43:25.1748988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,240.37*71
2024-07-28T14:43:26.1746641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,240.40*78
2024-07-28T14:43:27.1743959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,240.02*7B
2024-07-28T14:43:28.1741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,239.76*73
2024-07-28T14:43:29.1741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,240.20*77
2024-07-28T14:43:30.1738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.94,240.99*7F
2024-07-28T14:43:31.1736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.73,241.49*75
2024-07-28T14:43:32.1733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.61,241.47*50
2024-07-28T14:43:33.1732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.82,240.83*50
2024-07-28T14:43:34.1729056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,240.07*5C
2024-07-28T14:43:35.1728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,239.93*51
2024-07-28T14:43:36.1726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,240.31*73
2024-07-28T14:43:37.1724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,240.60*75
2024-07-28T14:43:38.1721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,240.61*77
2024-07-28T14:43:39.1720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,240.56*70
2024-07-28T14:43:40.1717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.10,240.45*54
2024-07-28T14:43:41.1774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,240.23*57
2024-07-28T14:43:42.1771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,239.89*50
2024-07-28T14:43:43.1768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,239.60*5A
2024-07-28T14:43:44.1685734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,239.68*7D
2024-07-28T14:43:45.1709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,239.97*75
2024-07-28T14:43:46.1797834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,240.07*7C
2024-07-28T14:43:47.1688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,239.95*78
2024-07-28T14:43:48.1686076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,239.87*7B
2024-07-28T14:43:49.1722969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,239.97*51
2024-07-28T14:43:50.1682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,239.89*54
2024-07-28T14:43:51.1679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,239.58*50
2024-07-28T14:43:52.1677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,239.44*5E
2024-07-28T14:43:53.1676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,239.68*7E
2024-07-28T14:43:54.1673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,240.07*7A
2024-07-28T14:43:55.1671666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,239.85*7A
2024-07-28T14:43:56.1670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,239.15*54
2024-07-28T14:43:57.1668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.92,238.85*51
2024-07-28T14:43:58.1664929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,239.28*75
2024-07-28T14:43:59.1820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.43,240.02*7B
2024-07-28T14:44:00.1817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,240.28*76
2024-07-28T14:44:01.1720684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,239.98*5D
2024-07-28T14:44:02.1769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,239.65*57
2024-07-28T14:44:03.1792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,239.45*57
2024-07-28T14:44:04.1789450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,239.40*7F
2024-07-28T14:44:05.1787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,239.78*78
2024-07-28T14:44:06.1785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,240.20*7C
2024-07-28T14:44:07.1783025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,240.28*57
2024-07-28T14:44:08.1781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,240.31*56
2024-07-28T14:44:09.1779625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,240.20*55
2024-07-28T14:44:10.1776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,240.15*75
2024-07-28T14:44:11.1775249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,240.37*70
2024-07-28T14:44:12.1666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.54,240.73*7B
2024-07-28T14:44:13.1664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,240.76*55
2024-07-28T14:44:14.1663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,240.36*50
2024-07-28T14:44:15.1817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,240.19*72
2024-07-28T14:44:16.1814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,240.32*77
2024-07-28T14:44:17.1680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,240.21*5B
2024-07-28T14:44:18.1732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,240.00*5B
2024-07-28T14:44:19.1759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,239.81*56
2024-07-28T14:44:20.1757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,239.92*56
2024-07-28T14:44:21.1756070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,240.42*7F
2024-07-28T14:44:22.1753713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,240.53*78
2024-07-28T14:44:23.1750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,240.05*5D
2024-07-28T14:44:24.1750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,239.50*5B
2024-07-28T14:44:25.1794590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,239.50*59
2024-07-28T14:44:26.1793567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,239.75*73
2024-07-28T14:44:27.1791730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,239.78*7E
2024-07-28T14:44:28.1789110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,239.71*71
2024-07-28T14:44:29.1788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,239.67*5D
2024-07-28T14:44:30.1784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,239.49*55
2024-07-28T14:44:31.1783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,239.13*5E
2024-07-28T14:44:32.1781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,239.04*57
2024-07-28T14:44:33.1801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,239.54*73
2024-07-28T14:44:34.1799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,240.22*7E
2024-07-28T14:44:35.1796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,240.55*78
2024-07-28T14:44:36.1663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.15,240.60*5A
2024-07-28T14:44:37.1659829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.36,240.34*5B
2024-07-28T14:44:38.1658804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,240.04*5D
2024-07-28T14:44:39.1811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,240.04*7B
2024-07-28T14:44:40.1680343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,240.30*76
2024-07-28T14:44:41.1678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,240.51*71
2024-07-28T14:44:42.1676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,240.52*7E
2024-07-28T14:44:43.1674329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,240.46*54
2024-07-28T14:44:44.1672785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,240.22*5F
2024-07-28T14:44:45.1670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,239.83*57
2024-07-28T14:44:46.1824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,239.84*79
2024-07-28T14:44:47.1822216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,240.00*73
2024-07-28T14:44:48.1663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.19,240.05*75
2024-07-28T14:44:49.1701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.93,239.98*5A
2024-07-28T14:44:50.1699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.85,239.78*5D
2024-07-28T14:44:51.1697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,239.61*56
2024-07-28T14:44:52.1741885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,239.69*51
2024-07-28T14:44:53.1782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,239.57*5A
2024-07-28T14:44:54.1779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,239.36*56
2024-07-28T14:44:55.1777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,239.28*5C
2024-07-28T14:44:56.1798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,239.37*55
2024-07-28T14:44:57.1816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.70,239.66*70
2024-07-28T14:44:58.1813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.09,239.98*76
2024-07-28T14:44:59.1655766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.75,240.02*53
2024-07-28T14:45:00.1652400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,239.88*52
2024-07-28T14:45:01.1652358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,239.87*76
2024-07-28T14:45:02.1688636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,239.94*56
2024-07-28T14:45:03.1686833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,240.03*7B
2024-07-28T14:45:04.1713043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,240.24*70
2024-07-28T14:45:05.1763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.30,240.36*55
2024-07-28T14:45:06.1760959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.22,240.32*52
2024-07-28T14:45:07.1760032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,240.28*52
2024-07-28T14:45:08.1758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.36*53
2024-07-28T14:45:09.1756206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,240.25*77
2024-07-28T14:45:10.1753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,239.87*78
2024-07-28T14:45:11.1752016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,239.92*71
2024-07-28T14:45:12.1750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.54,240.30*7A
2024-07-28T14:45:13.1748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.71,240.53*7F
2024-07-28T14:45:14.1745440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.14,240.30*55
2024-07-28T14:45:15.1744190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,240.06*58
2024-07-28T14:45:16.1741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,240.05*5D
2024-07-28T14:45:17.1739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,239.91*78
2024-07-28T14:45:18.1737927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,239.66*77
2024-07-28T14:45:19.1734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,239.70*72
2024-07-28T14:45:20.1732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.62,240.18*76
2024-07-28T14:45:21.1731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,240.56*79
2024-07-28T14:45:22.1752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,240.43*5E
2024-07-28T14:45:23.1654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,240.13*50
2024-07-28T14:45:24.1652055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,239.93*58
2024-07-28T14:45:25.1696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,239.83*7F
2024-07-28T14:45:26.1694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,239.97*77
2024-07-28T14:45:27.1693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,240.44*7D
2024-07-28T14:45:28.1689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,240.55*78
2024-07-28T14:45:29.1688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,240.11*55
2024-07-28T14:45:30.1686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,239.65*5E
2024-07-28T14:45:31.1684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,239.69*50
2024-07-28T14:45:32.1682432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,239.95*77
2024-07-28T14:45:33.1705549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,239.79*7C
2024-07-28T14:45:34.1749504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,239.44*52
2024-07-28T14:45:35.1747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,239.40*5E
2024-07-28T14:45:36.1777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,239.57*58
2024-07-28T14:45:37.1681367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,239.61*70
2024-07-28T14:45:38.1651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,239.75*5D
2024-07-28T14:45:39.1804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,239.99*55
2024-07-28T14:45:40.1698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,239.96*50
2024-07-28T14:45:41.1753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,240.00*55
2024-07-28T14:45:42.1752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,240.05*7A
2024-07-28T14:45:43.1750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,239.84*7E
2024-07-28T14:45:44.1747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,239.54*5A
2024-07-28T14:45:45.1746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.02,239.43*5E
2024-07-28T14:45:46.1705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.17,239.70*5C
2024-07-28T14:45:47.1703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,239.97*7F
2024-07-28T14:45:48.1701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,239.97*7F
2024-07-28T14:45:49.1699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,239.98*73
2024-07-28T14:45:50.1697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,239.85*79
2024-07-28T14:45:51.1694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,239.59*53
2024-07-28T14:45:52.1720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,239.64*7A
2024-07-28T14:45:53.1718614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.39,240.20*7B
2024-07-28T14:45:54.1715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.21,240.55*76
2024-07-28T14:45:55.1714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.51,240.22*50
2024-07-28T14:45:56.1711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.79,239.89*50
2024-07-28T14:45:57.1816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,239.70*54
2024-07-28T14:45:58.1818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,239.61*56
2024-07-28T14:45:59.1776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,239.65*5D
2024-07-28T14:46:00.1774869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,239.58*77
2024-07-28T14:46:01.1796065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,239.48*56
2024-07-28T14:46:02.1717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.13,239.57*58
2024-07-28T14:46:03.1752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.11,239.81*76
2024-07-28T14:46:04.1751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,240.11*72
2024-07-28T14:46:05.1749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,240.21*7F
2024-07-28T14:46:06.1747348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,240.20*57
2024-07-28T14:46:07.1744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,240.04*5C
2024-07-28T14:46:08.1782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,240.01*7D
2024-07-28T14:46:09.1804223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,240.25*7A
2024-07-28T14:46:10.1802304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,240.32*7B
2024-07-28T14:46:11.1683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,240.40*51
2024-07-28T14:46:12.1682170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,240.46*57
2024-07-28T14:46:13.1745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,240.37*5F
2024-07-28T14:46:14.1744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,240.33*5F
2024-07-28T14:46:15.1742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,240.41*7C
2024-07-28T14:46:16.1740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,240.49*77
2024-07-28T14:46:17.1738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,240.63*7D
2024-07-28T14:46:18.1780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,240.65*57
2024-07-28T14:46:19.1801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,240.57*53
2024-07-28T14:46:20.1798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,240.74*57
2024-07-28T14:46:21.1796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,240.87*76
2024-07-28T14:46:22.1793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,240.77*7B
2024-07-28T14:46:23.1791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,240.51*50
2024-07-28T14:46:24.1716354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,240.28*5F
2024-07-28T14:46:25.1714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,240.30*58
2024-07-28T14:46:26.1712062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,240.50*7D
2024-07-28T14:46:27.1710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,240.75*79
2024-07-28T14:46:28.1708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.63,240.81*7B
2024-07-28T14:46:29.1740826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.68,240.64*54
2024-07-28T14:46:30.1740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.07,240.62*5B
2024-07-28T14:46:31.1738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,240.62*50
2024-07-28T14:46:32.1735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,240.65*78
2024-07-28T14:46:33.1734090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,240.78*71
2024-07-28T14:46:34.1730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,240.65*51
2024-07-28T14:46:35.1779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,240.45*54
2024-07-28T14:46:36.1776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,240.47*5B
2024-07-28T14:46:37.1775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.59,240.61*72
2024-07-28T14:46:38.1805891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,240.77*77
2024-07-28T14:46:39.1805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,240.68*57
2024-07-28T14:46:40.1703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,240.59*58
2024-07-28T14:46:41.1726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,240.81*59
2024-07-28T14:46:42.1723814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,240.85*78
2024-07-28T14:46:43.1721681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,240.28*58
2024-07-28T14:46:44.1719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,239.82*5E
2024-07-28T14:46:45.1718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,239.98*77
2024-07-28T14:46:46.1714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,240.38*77
2024-07-28T14:46:47.1712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,240.08*71
2024-07-28T14:46:48.1711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,239.50*5A
2024-07-28T14:46:49.1709407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.86,239.58*56
2024-07-28T14:46:50.1707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.62,240.15*54
2024-07-28T14:46:51.1732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.15,240.48*76
2024-07-28T14:46:52.1730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.51*5E
2024-07-28T14:46:53.1727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,240.67*72
2024-07-28T14:46:54.1725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,240.61*5E
2024-07-28T14:46:55.1722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,240.15*52
2024-07-28T14:46:56.1748655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,240.07*5C
2024-07-28T14:46:57.1773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,240.28*70
2024-07-28T14:46:58.1771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.72,240.23*77
2024-07-28T14:46:59.1769536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.29,240.34*7C
2024-07-28T14:47:00.1784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.05,240.79*73
2024-07-28T14:47:01.1783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,241.21*7F
2024-07-28T14:47:02.1683907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,241.02*77
2024-07-28T14:47:03.1644717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,240.47*72
2024-07-28T14:47:04.1799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,240.44*53
2024-07-28T14:47:05.1795616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.76,240.96*78
2024-07-28T14:47:06.1794536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.69,241.32*76
2024-07-28T14:47:07.1727350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.17,241.46*7B
2024-07-28T14:47:08.1725287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,241.49*78
2024-07-28T14:47:09.1723388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,241.22*55
2024-07-28T14:47:10.1721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,240.98*78
2024-07-28T14:47:11.1718828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,241.09*72
2024-07-28T14:47:12.1753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,241.20*72
2024-07-28T14:47:13.1752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,240.53*59
2024-07-28T14:47:14.1668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.61,239.98*5B
2024-07-28T14:47:15.1667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.24,240.22*7B
2024-07-28T14:47:16.1803215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,240.81*76
2024-07-28T14:47:17.1708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,241.11*74
2024-07-28T14:47:18.1728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,240.93*54
2024-07-28T14:47:19.1726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,240.29*5D
2024-07-28T14:47:20.1724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,239.63*5A
2024-07-28T14:47:21.1723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,239.49*79
2024-07-28T14:47:22.1720969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.28,239.79*7D
2024-07-28T14:47:23.1753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.27,240.27*7D
2024-07-28T14:47:24.1751494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,240.18*7C
2024-07-28T14:47:25.1749448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,239.57*54
2024-07-28T14:47:26.1747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.10,239.22*58
2024-07-28T14:47:27.1745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,239.42*50
2024-07-28T14:47:28.1742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.36,239.38*7E
2024-07-28T14:47:29.1742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.54,239.09*7C
2024-07-28T14:47:30.1738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.78,239.10*7E
2024-07-28T14:47:31.1737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.71,239.33*59
2024-07-28T14:47:32.1777592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.89,239.21*50
2024-07-28T14:47:33.1746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,238.90*58
2024-07-28T14:47:34.1763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,239.00*7A
2024-07-28T14:47:35.1762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,239.55*7D
2024-07-28T14:47:36.1759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,240.06*7C
2024-07-28T14:47:37.1757762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,240.09*5A
2024-07-28T14:47:38.1754691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.66,239.75*52
2024-07-28T14:47:39.1782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.57,239.52*5A
2024-07-28T14:47:40.1780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,239.41*73
2024-07-28T14:47:41.1777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,239.52*7B
2024-07-28T14:47:42.1775152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.98,239.99*72
2024-07-28T14:47:43.1774922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,240.36*70
2024-07-28T14:47:44.1772247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.97,240.35*5F
2024-07-28T14:47:45.1770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.39,240.18*51
2024-07-28T14:47:46.1808976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,240.11*56
2024-07-28T14:47:47.1807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,239.91*74
2024-07-28T14:47:48.1686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,239.83*77
2024-07-28T14:47:49.1736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.96,240.15*78
2024-07-28T14:47:50.1766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,240.47*73
2024-07-28T14:47:51.1764233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,240.51*54
2024-07-28T14:47:52.1761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,240.48*5A
2024-07-28T14:47:53.1759479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,240.33*54
2024-07-28T14:47:54.1757951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,239.97*57
2024-07-28T14:47:55.1756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.87,239.79*77
2024-07-28T14:47:56.1797401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.08,239.79*75
2024-07-28T14:47:57.1795814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,239.97*78
2024-07-28T14:47:58.1792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,240.10*70
2024-07-28T14:47:59.1691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,240.25*52
2024-07-28T14:48:00.1690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,240.55*52
2024-07-28T14:48:01.1801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,240.66*50
2024-07-28T14:48:02.1801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,240.44*5A
2024-07-28T14:48:03.1799595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,240.04*5C
2024-07-28T14:48:04.1737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,239.88*7B
2024-07-28T14:48:05.1794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,240.13*78
2024-07-28T14:48:06.1793053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.38,240.60*72
2024-07-28T14:48:07.1788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,241.12*7F
2024-07-28T14:48:08.1788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.10,241.35*55
2024-07-28T14:48:09.1786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.80,241.08*51
2024-07-28T14:48:10.1783548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,240.72*5C
2024-07-28T14:48:11.1814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,240.58*7A
2024-07-28T14:48:12.1685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,240.64*72
2024-07-28T14:48:13.1684961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,240.77*7E
2024-07-28T14:48:14.1681434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,240.69*5D
2024-07-28T14:48:15.1680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,240.30*53
2024-07-28T14:48:16.1676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,240.24*78
2024-07-28T14:48:17.1676661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.58,240.49*7B
2024-07-28T14:48:18.1674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,240.45*7E
2024-07-28T14:48:19.1671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,240.25*51
2024-07-28T14:48:20.1669460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,240.24*54
2024-07-28T14:48:21.1685470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,240.43*70
2024-07-28T14:48:22.1683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,240.35*5D
2024-07-28T14:48:23.1720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,240.11*56
2024-07-28T14:48:24.1717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.94,239.94*52
2024-07-28T14:48:25.1715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,239.98*74
2024-07-28T14:48:26.1713179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,240.29*70
2024-07-28T14:48:27.1712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,240.62*76
2024-07-28T14:48:28.1708720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,240.61*58
2024-07-28T14:48:29.1707411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,240.11*53
2024-07-28T14:48:30.1706069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,239.77*53
2024-07-28T14:48:31.1704211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.55,239.90*71
2024-07-28T14:48:32.1702029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.40,240.00*7D
2024-07-28T14:48:33.1699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,240.01*7D
2024-07-28T14:48:34.1712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,239.92*5F
2024-07-28T14:48:35.1711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,239.83*54
2024-07-28T14:48:36.1710070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,240.09*7D
2024-07-28T14:48:37.1707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,240.31*7B
2024-07-28T14:48:38.1706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,240.40*73
2024-07-28T14:48:39.1702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,240.39*59
2024-07-28T14:48:40.1701918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,240.17*59
2024-07-28T14:48:41.1698325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,239.91*55
2024-07-28T14:48:42.1696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,240.13*75
2024-07-28T14:48:43.1696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,240.75*7B
2024-07-28T14:48:44.1762566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,240.51*7C
2024-07-28T14:48:45.1681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,239.28*56
2024-07-28T14:48:46.1680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.93,238.51*50
2024-07-28T14:48:47.1678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.50,238.80*78
2024-07-28T14:48:48.1832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.19,239.52*7E
2024-07-28T14:48:49.1765726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.00,240.02*7E
2024-07-28T14:48:50.1763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,240.01*57
2024-07-28T14:48:51.1762442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,239.59*5E
2024-07-28T14:48:52.1759935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,239.27*5B
2024-07-28T14:48:53.1787128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,239.42*7E
2024-07-28T14:48:54.1783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,239.59*75
2024-07-28T14:48:55.1803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,239.33*70
2024-07-28T14:48:56.1825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.96,239.18*56
2024-07-28T14:48:57.1797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.67,239.59*56
2024-07-28T14:48:58.1795644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,240.04*75
2024-07-28T14:48:59.1793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,240.21*78
2024-07-28T14:49:00.1670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,240.23*57
2024-07-28T14:49:01.1690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,239.96*59
2024-07-28T14:49:02.1687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.41,239.63*55
2024-07-28T14:49:03.1686034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,239.34*5D
2024-07-28T14:49:04.1683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,239.34*70
2024-07-28T14:49:05.1682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,239.97*74
2024-07-28T14:49:06.1711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,240.66*7D
2024-07-28T14:49:07.1709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,240.90*53
2024-07-28T14:49:08.1708476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.55,240.63*54
2024-07-28T14:49:09.1706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.35,240.06*55
2024-07-28T14:49:10.1742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,239.89*52
2024-07-28T14:49:11.1816269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,240.26*71
2024-07-28T14:49:12.1814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,240.47*7C
2024-07-28T14:49:13.1812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,240.27*50
2024-07-28T14:49:14.1810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.86,239.63*5E
2024-07-28T14:49:15.1806805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.96,239.22*54
2024-07-28T14:49:16.1806168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,239.43*74
2024-07-28T14:49:17.1804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,239.55*74
2024-07-28T14:49:18.1802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,239.55*79
2024-07-28T14:49:19.1800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,239.64*53
2024-07-28T14:49:20.1816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.17,239.64*58
2024-07-28T14:49:21.1743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,239.57*59
2024-07-28T14:49:22.1741429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,239.66*5C
2024-07-28T14:49:23.1800522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,239.95*78
2024-07-28T14:49:24.1798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,240.31*7C
2024-07-28T14:49:25.1796024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,240.44*79
2024-07-28T14:49:26.1795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,240.44*52
2024-07-28T14:49:27.1739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.69*55
2024-07-28T14:49:28.1737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,241.17*7D
2024-07-28T14:49:29.1735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.99,241.56*7B
2024-07-28T14:49:30.1733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.70,241.63*52
2024-07-28T14:49:31.1732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,241.58*5F
2024-07-28T14:49:32.1753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,241.73*58
2024-07-28T14:49:33.1699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,242.02*7C
2024-07-28T14:49:34.1697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,242.01*74
2024-07-28T14:49:35.1692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,241.43*50
2024-07-28T14:49:36.1692744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.71,240.93*56
2024-07-28T14:49:37.1730654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.95,241.25*75
2024-07-28T14:49:38.1728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.29,241.31*75
2024-07-28T14:49:39.1726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,240.75*5D
2024-07-28T14:49:40.1718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,240.37*5B
2024-07-28T14:49:41.1715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,240.14*56
2024-07-28T14:49:42.1738954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,239.88*79
2024-07-28T14:49:43.1736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,239.84*75
2024-07-28T14:49:44.1829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,239.96*72
2024-07-28T14:49:45.1826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,240.16*70
2024-07-28T14:49:46.1668421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.48,240.33*5C
2024-07-28T14:49:47.1710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.56,240.28*58
2024-07-28T14:49:48.1729851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.43,240.18*50
2024-07-28T14:49:49.1727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,240.35*78
2024-07-28T14:49:50.1726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,240.52*77
2024-07-28T14:49:51.1746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,240.41*54
2024-07-28T14:49:52.1744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,240.44*54
2024-07-28T14:49:53.1742612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,240.49*5D
2024-07-28T14:49:54.1804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.02,240.36*7A
2024-07-28T14:49:55.1801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.57,240.31*78
2024-07-28T14:49:56.1839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,240.45*74
2024-07-28T14:49:57.1756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,240.52*55
2024-07-28T14:49:58.1754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,240.52*5D
2024-07-28T14:49:59.1806889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,240.42*55
2024-07-28T14:50:00.1686912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,240.03*57
2024-07-28T14:50:01.1683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,239.74*5F
2024-07-28T14:50:02.1838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,239.74*7C
2024-07-28T14:50:03.1680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,239.79*7C
2024-07-28T14:50:04.1678585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.95,239.90*7D
2024-07-28T14:50:05.1676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,239.92*52
2024-07-28T14:50:06.1673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.46,239.83*58
2024-07-28T14:50:07.1828628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,239.96*57
2024-07-28T14:50:08.1826084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,239.82*7C
2024-07-28T14:50:09.1824162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,239.42*75
2024-07-28T14:50:10.1822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,239.48*7E
2024-07-28T14:50:11.1821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,239.89*75
2024-07-28T14:50:12.1817671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.29,240.06*5C
2024-07-28T14:50:13.1816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.02,239.88*55
2024-07-28T14:50:14.1813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,239.59*5D
2024-07-28T14:50:15.1674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,239.48*59
2024-07-28T14:50:16.1829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,239.55*5E
2024-07-28T14:50:17.1826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,239.76*71
2024-07-28T14:50:18.1832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,240.08*71
2024-07-28T14:50:19.1666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.83,240.26*5D
2024-07-28T14:50:20.1821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.66,239.97*5A
2024-07-28T14:50:21.1818088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.73,239.49*53
2024-07-28T14:50:22.1696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,239.36*5C
2024-07-28T14:50:23.1694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,239.57*76
2024-07-28T14:50:24.1692138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,239.75*5C
2024-07-28T14:50:25.1690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,239.60*76
2024-07-28T14:50:26.1688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,239.37*5C
2024-07-28T14:50:27.1685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,239.52*53
2024-07-28T14:50:28.1683848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.37,239.68*71
2024-07-28T14:50:29.1764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,239.46*70
2024-07-28T14:50:30.1810831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,239.42*59
2024-07-28T14:50:31.1809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,239.55*5E
2024-07-28T14:50:32.1695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.66*72
2024-07-28T14:50:33.1692934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,239.86*7F
2024-07-28T14:50:34.1690391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,239.76*73
2024-07-28T14:50:35.1689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,239.57*55
2024-07-28T14:50:36.1686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.26,239.72*5C
2024-07-28T14:50:37.1708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.84,240.07*75
2024-07-28T14:50:38.1705415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.26*76
2024-07-28T14:50:39.1703660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,240.10*5E
2024-07-28T14:50:40.1701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,240.16*56
2024-07-28T14:50:41.1766168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,240.46*5D
2024-07-28T14:50:42.1763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.21,240.75*71
2024-07-28T14:50:43.1761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.87,241.18*70
2024-07-28T14:50:44.1760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,241.23*76
2024-07-28T14:50:45.1810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,240.82*58
2024-07-28T14:50:46.1669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,240.34*52
2024-07-28T14:50:47.1779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,240.19*56
2024-07-28T14:50:48.1782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.46,240.58*75
2024-07-28T14:50:49.1780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.48,240.85*7D
2024-07-28T14:50:50.1779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,240.73*5B
2024-07-28T14:50:51.1776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,240.55*5D
2024-07-28T14:50:52.1774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,240.31*57
2024-07-28T14:50:53.1771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,240.06*54
2024-07-28T14:50:54.1794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,239.90*78
2024-07-28T14:50:55.1792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,239.78*7B
2024-07-28T14:50:56.1790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.07,240.05*71
2024-07-28T14:50:57.1789053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.40,240.37*77
2024-07-28T14:50:58.1786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.62,240.28*5B
2024-07-28T14:50:59.1784476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,239.94*5B
2024-07-28T14:51:00.1781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,239.80*55
2024-07-28T14:51:01.1781383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,239.79*53
2024-07-28T14:51:02.1779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,239.92*76
2024-07-28T14:51:03.1818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,240.31*7C
2024-07-28T14:51:04.1816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.45*78
2024-07-28T14:51:05.1813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,240.17*59
2024-07-28T14:51:06.1812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,239.97*5E
2024-07-28T14:51:07.1811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,240.09*59
2024-07-28T14:51:08.1808576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,240.15*71
2024-07-28T14:51:09.1806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,240.02*72
2024-07-28T14:51:10.1804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,239.81*79
2024-07-28T14:51:11.1802393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,239.91*51
2024-07-28T14:51:12.1800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,240.34*56
2024-07-28T14:51:13.1798966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,240.45*5B
2024-07-28T14:51:14.1796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,240.19*5E
2024-07-28T14:51:15.1794515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,240.22*56
2024-07-28T14:51:16.1791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,240.51*7C
2024-07-28T14:51:17.1790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,240.61*7A
2024-07-28T14:51:18.1696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,240.20*51
2024-07-28T14:51:19.1694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.34,239.62*55
2024-07-28T14:51:20.1692811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,239.40*5F
2024-07-28T14:51:21.1765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,239.60*73
2024-07-28T14:51:22.1764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,239.90*7E
2024-07-28T14:51:23.1781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,240.03*78
2024-07-28T14:51:24.1779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,239.95*5C
2024-07-28T14:51:25.1777550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,239.81*55
2024-07-28T14:51:26.1775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,239.73*50
2024-07-28T14:51:27.1773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,239.74*78
2024-07-28T14:51:28.1771942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,239.86*70
2024-07-28T14:51:29.1796699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.76,239.63*73
2024-07-28T14:51:30.1794511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.37,239.05*58
2024-07-28T14:51:31.1792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.70,238.95*5B
2024-07-28T14:51:32.1791192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,239.38*7C
2024-07-28T14:51:33.1788993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,239.52*77
2024-07-28T14:51:34.1787124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,239.33*52
2024-07-28T14:51:35.1805020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,238.99*5B
2024-07-28T14:51:36.1754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.35,238.72*54
2024-07-28T14:51:37.1753399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.28,238.81*58
2024-07-28T14:51:38.1751017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.25,239.08*7C
2024-07-28T14:51:39.1749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,239.07*7D
2024-07-28T14:51:40.1747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,238.91*59
2024-07-28T14:51:41.1745355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,239.12*78
2024-07-28T14:51:42.1770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,239.72*71
2024-07-28T14:51:43.1768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,240.36*70
2024-07-28T14:51:44.1766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,240.29*5E
2024-07-28T14:51:45.1763789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.83,239.34*53
2024-07-28T14:51:46.1762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.82,238.41*52
2024-07-28T14:51:47.1760279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,238.38*7C
2024-07-28T14:51:48.1757153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.01,238.97*7F
2024-07-28T14:51:49.1755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,239.59*74
2024-07-28T14:51:50.1754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,239.97*53
2024-07-28T14:51:51.1752005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.44,239.73*5C
2024-07-28T14:51:52.1750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.67,239.00*53
2024-07-28T14:51:53.1692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,238.52*55
2024-07-28T14:51:54.1846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,238.60*7E
2024-07-28T14:51:55.1845224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,238.79*75
2024-07-28T14:51:56.1843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,239.34*70
2024-07-28T14:51:57.1685085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,240.12*5D
2024-07-28T14:51:58.1683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,240.39*5E
2024-07-28T14:51:59.1681399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,240.02*59
2024-07-28T14:52:00.1834358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,239.70*52
2024-07-28T14:52:01.1833228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,239.81*78
2024-07-28T14:52:02.1713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,239.96*5B
2024-07-28T14:52:03.1711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,239.93*5F
2024-07-28T14:52:04.1709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,240.29*7A
2024-07-28T14:52:05.1799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,240.94*7C
2024-07-28T14:52:06.1797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,241.01*58
2024-07-28T14:52:07.1795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.33,240.69*5A
2024-07-28T14:52:08.1816963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,240.64*58
2024-07-28T14:52:09.1725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.75,240.80*7B
2024-07-28T14:52:10.1723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.24,240.84*7B
2024-07-28T14:52:11.1720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.59,240.66*74
2024-07-28T14:52:12.1718464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,240.56*5D
2024-07-28T14:52:13.1734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,240.63*5C
2024-07-28T14:52:14.1790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,240.82*55
2024-07-28T14:52:15.1789756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,241.10*76
2024-07-28T14:52:16.1788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,241.00*79
2024-07-28T14:52:17.1785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,240.64*71
2024-07-28T14:52:18.1744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,240.30*5B
2024-07-28T14:52:19.1681112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,240.06*5B
2024-07-28T14:52:20.1678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,240.21*57
2024-07-28T14:52:21.1832892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,240.22*77
2024-07-28T14:52:22.1695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.80*7B
2024-07-28T14:52:23.1713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,239.58*7A
2024-07-28T14:52:24.1728911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,239.86*76
2024-07-28T14:52:25.1725763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,240.32*7C
2024-07-28T14:52:26.1725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,240.48*5C
2024-07-28T14:52:27.1723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,240.20*5B
2024-07-28T14:52:28.1721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,239.72*50
2024-07-28T14:52:29.1737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,239.59*52
2024-07-28T14:52:30.1755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,239.89*7C
2024-07-28T14:52:31.1753574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,240.05*78
2024-07-28T14:52:32.1751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,239.84*78
2024-07-28T14:52:33.1749281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.57,239.55*5A
2024-07-28T14:52:34.1747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.76,239.43*50
2024-07-28T14:52:35.1855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,239.50*55
2024-07-28T14:52:36.1783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,239.70*72
2024-07-28T14:52:37.1708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,239.98*7A
2024-07-28T14:52:38.1772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,240.14*7E
2024-07-28T14:52:39.1769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,240.09*5F
2024-07-28T14:52:40.1767384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,239.86*55
2024-07-28T14:52:41.1765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,239.73*5C
2024-07-28T14:52:42.1796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,239.98*75
2024-07-28T14:52:43.1793329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.35,240.56*7B
2024-07-28T14:52:44.1793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,240.88*7C
2024-07-28T14:52:45.1789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,240.65*5F
2024-07-28T14:52:46.1788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,240.39*5F
2024-07-28T14:52:47.1809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,240.29*51
2024-07-28T14:52:48.1807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,240.46*51
2024-07-28T14:52:49.1805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,240.83*74
2024-07-28T14:52:50.1831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,240.65*79
2024-07-28T14:52:51.1695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,240.07*50
2024-07-28T14:52:52.1722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,239.96*52
2024-07-28T14:52:53.1721883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.60,240.26*7B
2024-07-28T14:52:54.1784670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.45,240.28*73
2024-07-28T14:52:55.1700135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,239.96*5E
2024-07-28T14:52:56.1699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,239.89*5E
2024-07-28T14:52:57.1695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,240.30*7D
2024-07-28T14:52:58.1694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,240.57*7D
2024-07-28T14:52:59.1691647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,240.55*7A
2024-07-28T14:53:00.1690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,240.45*5C
2024-07-28T14:53:01.1687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,240.24*5B
2024-07-28T14:53:02.1686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,239.84*59
2024-07-28T14:53:03.1839353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,239.72*71
2024-07-28T14:53:04.1838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,240.16*7B
2024-07-28T14:53:05.1835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,240.43*7B
2024-07-28T14:53:06.1677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.63,240.23*56
2024-07-28T14:53:07.1675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.59,240.09*57
2024-07-28T14:53:08.1830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,240.27*5E
2024-07-28T14:53:09.1828516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.27*51
2024-07-28T14:53:10.1742397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,240.11*74
2024-07-28T14:53:11.1739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.06*7B
2024-07-28T14:53:12.1738641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,240.15*73
2024-07-28T14:53:13.1736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,240.46*78
2024-07-28T14:53:14.1754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,240.59*54
2024-07-28T14:53:15.1752623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,240.38*59
2024-07-28T14:53:16.1751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,240.14*58
2024-07-28T14:53:17.1749042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.43,239.97*51
2024-07-28T14:53:18.1785001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.57,239.97*7B
2024-07-28T14:53:19.1813377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,240.22*72
2024-07-28T14:53:20.1811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,240.36*73
2024-07-28T14:53:21.1808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,240.49*7A
2024-07-28T14:53:22.1807457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,240.70*5D
2024-07-28T14:53:23.1806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,240.67*56
2024-07-28T14:53:24.1803823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,240.53*58
2024-07-28T14:53:25.1829101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,240.47*54
2024-07-28T14:53:26.1825948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,240.31*59
2024-07-28T14:53:27.1701863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,240.30*79
2024-07-28T14:53:28.1700028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,240.66*73
2024-07-28T14:53:29.1802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,241.00*73
2024-07-28T14:53:30.1800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,240.73*59
2024-07-28T14:53:31.1797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,240.46*51
2024-07-28T14:53:32.1796250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.57,240.35*53
2024-07-28T14:53:33.1808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.29,240.25*58
2024-07-28T14:53:34.1791963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,240.31*7D
2024-07-28T14:53:35.1837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,240.68*75
2024-07-28T14:53:36.1836898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,241.37*7E
2024-07-28T14:53:37.1834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,241.89*76
2024-07-28T14:53:38.1832660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,241.85*5C
2024-07-28T14:53:39.1763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,241.09*59
2024-07-28T14:53:40.1762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,240.13*53
2024-07-28T14:53:41.1759538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,239.84*51
2024-07-28T14:53:42.1822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,240.23*7B
2024-07-28T14:53:43.1840996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.83,240.81*7C
2024-07-28T14:53:44.1839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,241.04*7D
2024-07-28T14:53:45.1709088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.87,240.83*50
2024-07-28T14:53:46.1707655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,240.33*52
2024-07-28T14:53:47.1706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,239.88*5C
2024-07-28T14:53:48.1704149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,239.54*71
2024-07-28T14:53:49.1702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.39,239.50*78
2024-07-28T14:53:50.1700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.74,240.12*7A
2024-07-28T14:53:51.1854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.80,240.72*72
2024-07-28T14:53:52.1720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,240.50*55
2024-07-28T14:53:53.1719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,240.00*52
2024-07-28T14:53:54.1716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,239.82*54
2024-07-28T14:53:55.1713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,239.85*7D
2024-07-28T14:53:56.1712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,240.14*76
2024-07-28T14:53:57.1710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,240.48*79
2024-07-28T14:53:58.1709497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,240.63*7C
2024-07-28T14:53:59.1705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.31,240.67*51
2024-07-28T14:54:00.1767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,240.70*51
2024-07-28T14:54:01.1729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,240.59*5A
2024-07-28T14:54:02.1726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,240.31*7A
2024-07-28T14:54:03.1725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,240.19*7A
2024-07-28T14:54:04.1723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,240.31*78
2024-07-28T14:54:05.1721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,240.22*5A
2024-07-28T14:54:06.1719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,239.99*5D
2024-07-28T14:54:07.1717355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.03,240.17*58
2024-07-28T14:54:08.1715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.35,240.58*7B
2024-07-28T14:54:09.1713273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,240.52*72
2024-07-28T14:54:10.1711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,239.93*52
2024-07-28T14:54:11.1708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,239.57*5F
2024-07-28T14:54:12.1740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,239.75*74
2024-07-28T14:54:13.1740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,240.03*76
2024-07-28T14:54:14.1737866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.51,240.36*77
2024-07-28T14:54:15.1826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.15,240.68*77
2024-07-28T14:54:16.1825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,240.87*59
2024-07-28T14:54:17.1823935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,240.62*52
2024-07-28T14:54:18.1821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,239.97*50
2024-07-28T14:54:19.1818493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,239.59*7F
2024-07-28T14:54:20.1817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,240.04*74
2024-07-28T14:54:21.1814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,240.54*77
2024-07-28T14:54:22.1812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.03,240.49*5F
2024-07-28T14:54:23.1811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.22,240.27*5D
2024-07-28T14:54:24.1809120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.28,240.00*58
2024-07-28T14:54:25.1807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,239.87*7E
2024-07-28T14:54:26.1806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,239.97*7B
2024-07-28T14:54:27.1822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,239.87*74
2024-07-28T14:54:28.1820683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,239.55*52
2024-07-28T14:54:29.1692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,239.42*59
2024-07-28T14:54:30.1691619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.34,239.44*59
2024-07-28T14:54:31.1706198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.93,239.57*7B
2024-07-28T14:54:32.1757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,240.03*72
2024-07-28T14:54:33.1755454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,240.28*5F
2024-07-28T14:54:34.1785721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,239.92*54
2024-07-28T14:54:35.1809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,239.32*51
2024-07-28T14:54:36.1806843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,239.08*5B
2024-07-28T14:54:37.1804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.48,239.44*7E
2024-07-28T14:54:38.1802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.71,239.98*78
2024-07-28T14:54:39.1801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.61,240.23*7F
2024-07-28T14:54:40.1798577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.33,240.23*50
2024-07-28T14:54:41.1797376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,240.19*55
2024-07-28T14:54:42.1795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,240.05*53
2024-07-28T14:54:43.1793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,240.16*7E
2024-07-28T14:54:44.1791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,240.35*77
2024-07-28T14:54:45.1788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,240.04*5F
2024-07-28T14:54:46.1786451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.57,239.56*57
2024-07-28T14:54:47.1784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.32,239.60*58
2024-07-28T14:54:48.1782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.36,240.09*7A
2024-07-28T14:54:49.1798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.45,240.64*74
2024-07-28T14:54:50.1726141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,240.82*52
2024-07-28T14:54:51.1724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,240.59*5C
2024-07-28T14:54:52.1721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,240.05*56
2024-07-28T14:54:53.1720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,239.63*53
2024-07-28T14:54:54.1718411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,239.77*78
2024-07-28T14:54:55.1716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.74,240.36*7E
2024-07-28T14:54:56.1714911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.91,240.85*71
2024-07-28T14:54:57.1712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,240.70*56
2024-07-28T14:54:58.1711177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.41,240.18*5C
2024-07-28T14:54:59.1708601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,240.06*55
2024-07-28T14:55:00.1707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,240.11*75
2024-07-28T14:55:01.1861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,240.11*74
2024-07-28T14:55:02.1702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,240.07*5F
2024-07-28T14:55:03.1699933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,240.14*75
2024-07-28T14:55:04.1698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.65,240.29*71
2024-07-28T14:55:05.1853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,240.40*77
2024-07-28T14:55:06.1789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,240.65*75
2024-07-28T14:55:07.1787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,240.72*74
2024-07-28T14:55:08.1786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,240.34*56
2024-07-28T14:55:09.1784528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,239.90*5D
2024-07-28T14:55:10.1781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,239.59*54
2024-07-28T14:55:11.1781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,239.50*74
2024-07-28T14:55:12.1778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,239.76*7E
2024-07-28T14:55:13.1777141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,240.17*74
2024-07-28T14:55:14.1775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,240.49*5B
2024-07-28T14:55:15.1772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,240.42*55
2024-07-28T14:55:16.1770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,239.83*59
2024-07-28T14:55:17.1767864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,239.24*58
2024-07-28T14:55:18.1765995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,239.41*73
2024-07-28T14:55:19.1765078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.51,240.17*72
2024-07-28T14:55:20.1763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,240.66*79
2024-07-28T14:55:21.1761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,240.27*53
2024-07-28T14:55:22.1758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.71,239.71*52
2024-07-28T14:55:23.1756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.26,239.56*50
2024-07-28T14:55:24.1755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,239.72*7F
2024-07-28T14:55:25.1753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,240.07*79
2024-07-28T14:55:26.1751530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,240.31*78
2024-07-28T14:55:27.1748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,240.28*57
2024-07-28T14:55:28.1747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,240.18*58
2024-07-28T14:55:29.1744158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.48,240.05*53
2024-07-28T14:55:30.1743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.57,240.04*7A
2024-07-28T14:55:31.1740369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,240.10*73
2024-07-28T14:55:32.1739076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,240.04*75
2024-07-28T14:55:33.1737104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,239.92*7F
2024-07-28T14:55:34.1735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,240.12*5A
2024-07-28T14:55:35.1733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,240.43*70
2024-07-28T14:55:36.1730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,240.40*71
2024-07-28T14:55:37.1729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,239.77*5B
2024-07-28T14:55:38.1727028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,239.01*52
2024-07-28T14:55:39.1725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,238.88*54
2024-07-28T14:55:40.1722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,239.27*7B
2024-07-28T14:55:41.1720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,239.39*7E
2024-07-28T14:55:42.1719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,239.28*72
2024-07-28T14:55:43.1717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,238.99*5C
2024-07-28T14:55:44.1715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.27,238.59*58
2024-07-28T14:55:45.1713168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,238.50*52
2024-07-28T14:55:46.1710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,238.82*7A
2024-07-28T14:55:47.1709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,239.07*7A
2024-07-28T14:55:48.1862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,239.18*74
2024-07-28T14:55:49.1861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,239.14*77
2024-07-28T14:55:50.1703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.70,239.09*51
2024-07-28T14:55:51.1700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.72,239.11*5E
2024-07-28T14:55:52.1698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,239.14*5D
2024-07-28T14:55:53.1853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,239.40*72
2024-07-28T14:55:54.1850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,239.97*7A
2024-07-28T14:55:55.1849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,240.39*73
2024-07-28T14:55:56.1691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,240.50*5E
2024-07-28T14:55:57.1689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,240.49*59
2024-07-28T14:55:58.1844166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,240.32*57
2024-07-28T14:55:59.1840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,240.10*57
2024-07-28T14:56:00.1702119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,240.06*52
2024-07-28T14:56:01.1855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,240.25*7A
2024-07-28T14:56:02.1854123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,240.39*7B
2024-07-28T14:56:03.1851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,240.48*72
2024-07-28T14:56:04.1849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,240.50*71
2024-07-28T14:56:05.1858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,240.43*77
2024-07-28T14:56:06.1711595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,240.19*5E
2024-07-28T14:56:07.1708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,240.17*52
2024-07-28T14:56:08.1746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,240.47*7C
2024-07-28T14:56:09.1743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,240.21*54
2024-07-28T14:56:10.1764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,239.56*58
2024-07-28T14:56:11.1762427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,239.31*52
2024-07-28T14:56:12.1853956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,239.51*77
2024-07-28T14:56:13.1851285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,239.80*79
2024-07-28T14:56:14.1849094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,240.04*72
2024-07-28T14:56:15.1690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,240.12*56
2024-07-28T14:56:16.1772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,239.94*5D
2024-07-28T14:56:17.1768845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,239.82*50
2024-07-28T14:56:18.1767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,240.10*75
2024-07-28T14:56:19.1764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,240.10*7C
2024-07-28T14:56:20.1762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,239.62*74
2024-07-28T14:56:21.1761277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,239.14*5D
2024-07-28T14:56:22.1780777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,239.34*52
2024-07-28T14:56:23.1803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,239.60*7F
2024-07-28T14:56:24.1800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,239.70*75
2024-07-28T14:56:25.1798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,239.90*50
2024-07-28T14:56:26.1839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,239.93*59
2024-07-28T14:56:27.1836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,239.74*54
2024-07-28T14:56:28.1835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,239.65*7C
2024-07-28T14:56:29.1833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.42,239.99*7A
2024-07-28T14:56:30.1831051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.77,240.45*7D
2024-07-28T14:56:31.1859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,240.65*7B
2024-07-28T14:56:32.1720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,240.80*56
2024-07-28T14:56:33.1718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,240.79*5E
2024-07-28T14:56:34.1716468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,240.04*56
2024-07-28T14:56:35.1714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,239.29*52
2024-07-28T14:56:36.1711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,239.42*53
2024-07-28T14:56:37.1711154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,240.11*71
2024-07-28T14:56:38.1757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,240.56*74
2024-07-28T14:56:39.1754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,240.92*59
2024-07-28T14:56:40.1753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,240.94*5B
2024-07-28T14:56:41.1751544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,240.48*58
2024-07-28T14:56:42.1749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,240.21*74
2024-07-28T14:56:43.1768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.48,240.29*70
2024-07-28T14:56:44.1825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.63,240.30*7D
2024-07-28T14:56:45.1822811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,240.17*59
2024-07-28T14:56:46.1821639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,240.30*52
2024-07-28T14:56:47.1820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,240.88*7E
2024-07-28T14:56:48.1817063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,241.13*7D
2024-07-28T14:56:49.1814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,241.04*55
2024-07-28T14:56:50.1813884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,240.89*50
2024-07-28T14:56:51.1838035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,240.70*57
2024-07-28T14:56:52.1747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,240.49*72
2024-07-28T14:56:53.1746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,240.62*73
2024-07-28T14:56:54.1743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.90,240.84*77
2024-07-28T14:56:55.1742092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.11,240.92*5D
2024-07-28T14:56:56.1756483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.51,240.86*55
2024-07-28T14:56:57.1754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,240.71*54
2024-07-28T14:56:58.1753129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,240.57*7B
2024-07-28T14:56:59.1750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,240.37*75
2024-07-28T14:57:00.1750094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,240.18*5A
2024-07-28T14:57:01.1748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,240.10*55
2024-07-28T14:57:02.1745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,239.98*5E
2024-07-28T14:57:03.1743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,239.81*50
2024-07-28T14:57:04.1741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,239.73*58
2024-07-28T14:57:05.1758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.37,239.82*70
2024-07-28T14:57:06.1835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.92,239.92*70
2024-07-28T14:57:07.1834739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.91,239.96*5F
2024-07-28T14:57:08.1831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,239.83*5E
2024-07-28T14:57:09.1830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,239.61*59
2024-07-28T14:57:10.1827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,239.57*75
2024-07-28T14:57:11.1694274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,239.64*72
2024-07-28T14:57:12.1750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,239.90*7A
2024-07-28T14:57:13.1706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,240.15*78
2024-07-28T14:57:14.1861431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,239.89*7F
2024-07-28T14:57:15.1703087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,239.46*54
2024-07-28T14:57:16.1857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,239.38*57
2024-07-28T14:57:17.1727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,239.64*7B
2024-07-28T14:57:18.1733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,239.41*71
2024-07-28T14:57:19.1723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,238.93*5B
2024-07-28T14:57:20.1720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,238.94*5C
2024-07-28T14:57:21.1719108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,239.48*77
2024-07-28T14:57:22.1773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,239.78*7C
2024-07-28T14:57:23.1770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,239.54*75
2024-07-28T14:57:24.1769663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,239.21*58
2024-07-28T14:57:25.1766618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,239.20*50
2024-07-28T14:57:26.1765586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,239.44*72
2024-07-28T14:57:27.1763492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,239.17*7C
2024-07-28T14:57:28.1819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,238.96*50
2024-07-28T14:57:29.1818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,239.20*59
2024-07-28T14:57:30.1851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,239.68*73
2024-07-28T14:57:31.1848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,240.19*79
2024-07-28T14:57:32.1716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,240.19*7F
2024-07-28T14:57:33.1714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,239.78*5D
2024-07-28T14:57:34.1712017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,239.46*59
2024-07-28T14:57:35.1709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,239.56*58
2024-07-28T14:57:36.1708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,239.77*5C
2024-07-28T14:57:37.1729951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,239.98*72
2024-07-28T14:57:38.1727968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,240.55*7B
2024-07-28T14:57:39.1726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.86,240.94*78
2024-07-28T14:57:40.1723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.22,240.74*55
2024-07-28T14:57:41.1723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.48,240.40*5A
2024-07-28T14:57:42.1720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,240.30*58
2024-07-28T14:57:43.1718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,240.37*76
2024-07-28T14:57:44.1872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,240.39*78
2024-07-28T14:57:45.1788933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,240.38*76
2024-07-28T14:57:46.1787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,240.34*5E
2024-07-28T14:57:47.1786387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.65,240.18*52
2024-07-28T14:57:48.1783991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,240.03*5B
2024-07-28T14:57:49.1782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,240.05*75
2024-07-28T14:57:50.1780084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,239.87*7A
2024-07-28T14:57:51.1778119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.54*5F
2024-07-28T14:57:52.1795945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,239.50*5A
2024-07-28T14:57:53.1793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,239.98*59
2024-07-28T14:57:54.1856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,239.83*74
2024-07-28T14:57:55.1854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,239.26*58
2024-07-28T14:57:56.1851526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,239.01*52
2024-07-28T14:57:57.1735821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,239.12*73
2024-07-28T14:57:58.1733727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,239.41*76
2024-07-28T14:57:59.1731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.47,239.74*78
2024-07-28T14:58:00.1786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.18,239.71*73
2024-07-28T14:58:01.1784638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.68,239.19*5E
2024-07-28T14:58:02.1804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,238.96*5F
2024-07-28T14:58:03.1804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,239.41*7D
2024-07-28T14:58:04.1800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,239.92*5A
2024-07-28T14:58:05.1799876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,239.67*73
2024-07-28T14:58:06.1797603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.22,239.29*58
2024-07-28T14:58:07.1794086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.78,239.43*54
2024-07-28T14:58:08.1793499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.33,239.98*73
2024-07-28T14:58:09.1848372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.68,240.17*72
2024-07-28T14:58:10.1845668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,239.83*57
2024-07-28T14:58:11.1843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,239.60*5D
2024-07-28T14:58:12.1703709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,239.82*5E
2024-07-28T14:58:13.1840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,240.22*74
2024-07-28T14:58:14.1837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,240.40*79
2024-07-28T14:58:15.1836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,240.63*78
2024-07-28T14:58:16.1756346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,240.83*5F
2024-07-28T14:58:17.1775529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.96,240.46*5F
2024-07-28T14:58:18.1773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.99,239.87*5F
2024-07-28T14:58:19.1771381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,239.67*56
2024-07-28T14:58:20.1768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,240.09*7C
2024-07-28T14:58:21.1804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.13,240.79*71
2024-07-28T14:58:22.1801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,241.35*73
2024-07-28T14:58:23.1801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,241.38*5A
2024-07-28T14:58:24.1798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,241.02*57
2024-07-28T14:58:25.1796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,240.36*56
2024-07-28T14:58:26.1824158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,239.92*57
2024-07-28T14:58:27.1821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,240.15*7E
2024-07-28T14:58:28.1819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,240.56*7B
2024-07-28T14:58:29.1757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,240.68*70
2024-07-28T14:58:30.1756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,240.56*57
2024-07-28T14:58:31.1836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,240.43*54
2024-07-28T14:58:32.1737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,240.25*59
2024-07-28T14:58:33.1735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,240.17*5F
2024-07-28T14:58:34.1790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,240.10*72
2024-07-28T14:58:35.1789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,240.03*78
2024-07-28T14:58:36.1822520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,240.00*7F
2024-07-28T14:58:37.1820828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,240.07*72
2024-07-28T14:58:38.1819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.10*7C
2024-07-28T14:58:39.1816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,239.89*51
2024-07-28T14:58:40.1814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,239.61*59
2024-07-28T14:58:41.1812578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,239.65*53
2024-07-28T14:58:42.1843006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,239.73*76
2024-07-28T14:58:43.1721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,239.61*7B
2024-07-28T14:58:44.1875717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,239.34*77
2024-07-28T14:58:45.1761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,239.16*54
2024-07-28T14:58:46.1759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,239.41*5F
2024-07-28T14:58:47.1757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,239.65*5D
2024-07-28T14:58:48.1756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,239.63*5F
2024-07-28T14:58:49.1794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,239.59*5C
2024-07-28T14:58:50.1793026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,239.72*7F
2024-07-28T14:58:51.1790453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,239.77*78
2024-07-28T14:58:52.1770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,239.42*73
2024-07-28T14:58:53.1717018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,239.08*51
2024-07-28T14:58:54.1714628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,239.14*55
2024-07-28T14:58:55.1713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,239.40*54
2024-07-28T14:58:56.1868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,239.67*70
2024-07-28T14:58:57.1865256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,239.94*7C
2024-07-28T14:58:58.1744216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,239.94*51
2024-07-28T14:58:59.1762106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,239.70*55
2024-07-28T14:59:00.1803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,239.70*58
2024-07-28T14:59:01.1801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,239.64*7A
2024-07-28T14:59:02.1799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,239.66*73
2024-07-28T14:59:03.1796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,240.03*75
2024-07-28T14:59:04.1838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.17*7C
2024-07-28T14:59:05.1835837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,240.15*72
2024-07-28T14:59:06.1720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,240.12*53
2024-07-28T14:59:07.1718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,239.84*50
2024-07-28T14:59:08.1716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,239.69*50
2024-07-28T14:59:09.1870412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,239.75*75
2024-07-28T14:59:10.1744343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,239.54*76
2024-07-28T14:59:11.1741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,239.37*74
2024-07-28T14:59:12.1739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,239.47*7E
2024-07-28T14:59:13.1738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,239.59*50
2024-07-28T14:59:14.1764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,239.73*5E
2024-07-28T14:59:15.1762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,239.92*50
2024-07-28T14:59:16.1760910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,240.11*7F
2024-07-28T14:59:17.1758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,239.64*5E
2024-07-28T14:59:18.1756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,239.22*56
2024-07-28T14:59:19.1850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.27,239.34*58
2024-07-28T14:59:20.1848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.28,239.55*7F
2024-07-28T14:59:21.1870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,239.86*77
2024-07-28T14:59:22.1869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,240.22*72
2024-07-28T14:59:23.1754041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,240.44*51
2024-07-28T14:59:24.1751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,240.17*57
2024-07-28T14:59:25.1814738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,239.68*58
2024-07-28T14:59:26.1716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,239.40*52
2024-07-28T14:59:27.1869549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,239.47*7E
2024-07-28T14:59:28.1867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.06,239.76*7B
2024-07-28T14:59:29.1865994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,240.21*72
2024-07-28T14:59:30.1737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,240.60*74
2024-07-28T14:59:31.1790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,240.52*5F
2024-07-28T14:59:32.1787022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,239.90*57
2024-07-28T14:59:33.1786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,239.65*59
2024-07-28T14:59:34.1784728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,239.89*7E
2024-07-28T14:59:35.1782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,239.96*79
2024-07-28T14:59:36.1780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,240.08*5C
2024-07-28T14:59:37.1810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,240.40*56
2024-07-28T14:59:38.1808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,240.63*76
2024-07-28T14:59:39.1868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,240.80*7A
2024-07-28T14:59:40.1801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,240.57*57
2024-07-28T14:59:41.1817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,240.06*51
2024-07-28T14:59:42.1816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,239.98*52
2024-07-28T14:59:43.1814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,240.41*74
2024-07-28T14:59:44.1812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,240.56*7D
2024-07-28T14:59:45.1810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,240.40*7B
2024-07-28T14:59:46.1808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,240.19*5B
2024-07-28T14:59:47.1806724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,240.04*5A
2024-07-28T14:59:48.1804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,240.12*50
2024-07-28T14:59:49.1802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,240.19*70
2024-07-28T14:59:50.1800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,240.53*74
2024-07-28T14:59:51.1798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,240.93*75
2024-07-28T14:59:52.1796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,241.04*57
2024-07-28T14:59:53.1835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.34,240.92*58
2024-07-28T14:59:54.1740059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,240.58*53
2024-07-28T14:59:55.1739250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,240.38*79
2024-07-28T14:59:56.1736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.05,240.69*74
2024-07-28T14:59:57.1734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.98,241.13*7A
2024-07-28T14:59:58.1732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.29,241.15*7F
2024-07-28T14:59:59.1731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.36,240.88*53
2024-07-28T15:00:00.1729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,241.06*59
2024-07-28T15:00:01.1728146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,241.41*5A
2024-07-28T15:00:02.1725775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,241.22*57
2024-07-28T15:00:03.1746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,240.55*7D
2024-07-28T15:00:04.1744967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,240.16*7C
2024-07-28T15:00:05.1742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,240.70*73
2024-07-28T15:00:06.1740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.54,241.53*7A
2024-07-28T15:00:07.1765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.05,241.50*7B
2024-07-28T15:00:08.1823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.60,241.05*5E
2024-07-28T15:00:09.1821122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.90,240.89*5B
2024-07-28T15:00:10.1870969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,240.88*55
2024-07-28T15:00:11.1739703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,240.93*73
2024-07-28T15:00:12.1738577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,241.08*75
2024-07-28T15:00:13.1780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,241.07*7E
2024-07-28T15:00:14.1778138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,240.76*50
2024-07-28T15:00:15.1775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,240.66*59
2024-07-28T15:00:16.1773849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,240.96*7B
2024-07-28T15:00:17.1770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,241.16*7E
2024-07-28T15:00:18.1770448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,240.90*72
2024-07-28T15:00:19.1840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,240.61*55
2024-07-28T15:00:20.1761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,240.54*59
2024-07-28T15:00:21.1758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,240.51*5E
2024-07-28T15:00:22.1812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,240.21*7D
2024-07-28T15:00:23.1810289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,239.87*76
2024-07-28T15:00:24.1869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,239.95*72
2024-07-28T15:00:25.1868130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,240.36*7C
2024-07-28T15:00:26.1747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,240.66*7E
2024-07-28T15:00:27.1745083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.56*54
2024-07-28T15:00:28.1744397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,240.09*5B
2024-07-28T15:00:29.1741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,239.70*54
2024-07-28T15:00:30.1832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,239.66*5D
2024-07-28T15:00:31.1873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.62,240.11*7D
2024-07-28T15:00:32.1871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,240.34*7A
2024-07-28T15:00:33.1869864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,240.12*74
2024-07-28T15:00:34.1867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,240.15*5A
2024-07-28T15:00:35.1735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,240.14*59
2024-07-28T15:00:36.1732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,239.82*55
2024-07-28T15:00:37.1730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,239.70*5F
2024-07-28T15:00:38.1729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,239.87*72
2024-07-28T15:00:39.1787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,239.97*71
2024-07-28T15:00:40.1785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,240.04*7E
2024-07-28T15:00:41.1783439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,240.39*78
2024-07-28T15:00:42.1780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,240.73*7A
2024-07-28T15:00:43.1779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,240.56*5D
2024-07-28T15:00:44.1777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,239.86*54
2024-07-28T15:00:45.1775773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,239.39*5D
2024-07-28T15:00:46.1784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.63,239.41*74
2024-07-28T15:00:47.1841382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.79,239.78*7C
2024-07-28T15:00:48.1840533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,240.38*7A
2024-07-28T15:00:49.1837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,240.72*55
2024-07-28T15:00:50.1838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,240.59*52
2024-07-28T15:00:51.1833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,240.15*5D
2024-07-28T15:00:52.1832322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,239.53*5F
2024-07-28T15:00:53.1830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,239.08*73
2024-07-28T15:00:54.1827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,239.23*71
2024-07-28T15:00:55.1826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.71,239.91*78
2024-07-28T15:00:56.1822627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.00,240.26*7B
2024-07-28T15:00:57.1734424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,239.67*50
2024-07-28T15:00:58.1732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,239.14*58
2024-07-28T15:00:59.1731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,239.25*5F
2024-07-28T15:01:00.1885233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,239.30*79
2024-07-28T15:01:01.1795639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,239.08*7E
2024-07-28T15:01:02.1793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,239.21*75
2024-07-28T15:01:03.1791339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,239.66*73
2024-07-28T15:01:04.1788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,239.62*5C
2024-07-28T15:01:05.1786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,239.15*52
2024-07-28T15:01:06.1786335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,239.07*5C
2024-07-28T15:01:07.1808103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,239.37*7D
2024-07-28T15:01:08.1840399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,239.80*7E
2024-07-28T15:01:09.1838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,240.27*7C
2024-07-28T15:01:10.1836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,240.39*53
2024-07-28T15:01:11.1834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.94,240.01*5E
2024-07-28T15:01:12.1832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,239.69*5D
2024-07-28T15:01:13.1829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,239.71*56
2024-07-28T15:01:14.1828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,239.98*78
2024-07-28T15:01:15.1826171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,239.90*72
2024-07-28T15:01:16.1824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,239.48*52
2024-07-28T15:01:17.1822989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,239.54*5A
2024-07-28T15:01:18.1819649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,239.94*5E
2024-07-28T15:01:19.1867888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.08,240.05*7F
2024-07-28T15:01:20.1866460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,239.87*5F
2024-07-28T15:01:21.1896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,239.55*5C
2024-07-28T15:01:22.1862204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,239.34*59
2024-07-28T15:01:23.1859500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,239.32*77
2024-07-28T15:01:24.1742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,239.64*76
2024-07-28T15:01:25.1741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,240.11*70
2024-07-28T15:01:26.1739604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,240.25*50
2024-07-28T15:01:27.1735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,239.78*53
2024-07-28T15:01:28.1735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,239.06*5E
2024-07-28T15:01:29.1768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,238.77*52
2024-07-28T15:01:30.1766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,238.97*7F
2024-07-28T15:01:31.1763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,239.49*79
2024-07-28T15:01:32.1761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,239.89*79
2024-07-28T15:01:33.1799276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,239.93*5F
2024-07-28T15:01:34.1815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.98,239.60*57
2024-07-28T15:01:35.1838813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,239.12*5E
2024-07-28T15:01:36.1836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,238.86*58
2024-07-28T15:01:37.1834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.74,238.99*71
2024-07-28T15:01:38.1833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.95,239.44*7B
2024-07-28T15:01:39.1831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,240.11*7C
2024-07-28T15:01:40.1829842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,240.47*5B
2024-07-28T15:01:41.1763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,240.14*71
2024-07-28T15:01:42.1762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.37,239.74*73
2024-07-28T15:01:43.1761314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,239.75*71
2024-07-28T15:01:44.1759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.29,240.01*7A
2024-07-28T15:01:45.1756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.38,240.53*7A
2024-07-28T15:01:46.1755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,240.82*55
2024-07-28T15:01:47.1794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,240.81*58
2024-07-28T15:01:48.1793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,240.81*5F
2024-07-28T15:01:49.1833955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,241.00*7B
2024-07-28T15:01:50.1891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,241.03*75
2024-07-28T15:01:51.1733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,240.63*53
2024-07-28T15:01:52.1731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,240.16*59
2024-07-28T15:01:53.1729616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,240.14*53
2024-07-28T15:01:54.1726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.63,240.50*7E
2024-07-28T15:01:55.1881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.15,240.77*7B
2024-07-28T15:01:56.1879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.83,240.99*73
2024-07-28T15:01:57.1720560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,240.76*5E
2024-07-28T15:01:58.1718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,240.26*5A
2024-07-28T15:01:59.1717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,240.16*5A
2024-07-28T15:02:00.1768142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,239.90*71
2024-07-28T15:02:01.1766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,239.43*7A
2024-07-28T15:02:02.1764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.16,239.33*73
2024-07-28T15:02:03.1758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.21,239.80*78
2024-07-28T15:02:04.1815131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.41,240.40*7B
2024-07-28T15:02:05.1811896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,240.31*54
2024-07-28T15:02:06.1810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,239.77*70
2024-07-28T15:02:07.1839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,239.29*7E
2024-07-28T15:02:08.1836991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,239.39*7E
2024-07-28T15:02:09.1836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,239.99*74
2024-07-28T15:02:10.1833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,240.42*7C
2024-07-28T15:02:11.1831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.29,240.36*59
2024-07-28T15:02:12.1729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.19,239.81*5A
2024-07-28T15:02:13.1728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.30,239.11*5C
2024-07-28T15:02:14.1882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,238.82*5A
2024-07-28T15:02:15.1880246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,239.12*78
2024-07-28T15:02:16.1877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,239.83*7A
2024-07-28T15:02:17.1743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,240.00*73
2024-07-28T15:02:18.1741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.07,239.51*5A
2024-07-28T15:02:19.1833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.95,239.02*5B
2024-07-28T15:02:20.1785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,238.86*57
2024-07-28T15:02:21.1876641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,239.06*7F
2024-07-28T15:02:22.1751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.86,239.51*7F
2024-07-28T15:02:23.1750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,239.87*7F
2024-07-28T15:02:24.1770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.05,240.07*5A
2024-07-28T15:02:25.1768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,240.18*52
2024-07-28T15:02:26.1766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,239.88*5B
2024-07-28T15:02:27.1765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,239.62*73
2024-07-28T15:02:28.1799283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,239.89*7C
2024-07-28T15:02:29.1797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,240.34*7E
2024-07-28T15:02:30.1795144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,240.72*76
2024-07-28T15:02:31.1793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,240.37*72
2024-07-28T15:02:32.1790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,239.59*5E
2024-07-28T15:02:33.1789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,239.48*5E
2024-07-28T15:02:34.1787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.85,240.08*78
2024-07-28T15:02:35.1785323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.91,240.44*77
2024-07-28T15:02:36.1827232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,240.40*79
2024-07-28T15:02:37.1825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,240.28*5A
2024-07-28T15:02:38.1721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,240.40*5C
2024-07-28T15:02:39.1756255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,240.61*57
2024-07-28T15:02:40.1753862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.47*7C
2024-07-28T15:02:41.1756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,240.24*56
2024-07-28T15:02:42.1750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.34*78
2024-07-28T15:02:43.1748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.84,240.79*7F
2024-07-28T15:02:44.1746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.85,241.30*7B
2024-07-28T15:02:45.1745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.19,241.53*5B
2024-07-28T15:02:46.1742081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.70,241.18*52
2024-07-28T15:02:47.1740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,240.66*51
2024-07-28T15:02:48.1738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,240.44*5B
2024-07-28T15:02:49.1795228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,240.62*7D
2024-07-28T15:02:50.1793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,240.90*78
2024-07-28T15:02:51.1790753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,240.88*74
2024-07-28T15:02:52.1789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,240.52*5E
2024-07-28T15:02:53.1824780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,240.31*5D
2024-07-28T15:02:54.1822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,240.27*51
2024-07-28T15:02:55.1819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,240.04*50
2024-07-28T15:02:56.1818752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,239.77*52
2024-07-28T15:02:57.1815339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,239.61*5D
2024-07-28T15:02:58.1831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,239.80*78
2024-07-28T15:02:59.1830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,240.12*72
2024-07-28T15:03:00.1829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,239.83*70
2024-07-28T15:03:01.1825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,239.39*5D
2024-07-28T15:03:02.1824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,239.05*5F
2024-07-28T15:03:03.1823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,238.89*52
2024-07-28T15:03:04.1821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.17,239.40*7C
2024-07-28T15:03:05.1818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.49,240.04*73
2024-07-28T15:03:06.1775609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,239.76*5D
2024-07-28T15:03:07.1809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,239.05*5D
2024-07-28T15:03:08.1807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,238.72*55
2024-07-28T15:03:09.1804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,238.90*79
2024-07-28T15:03:10.1857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,239.27*7D
2024-07-28T15:03:11.1855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,239.61*7E
2024-07-28T15:03:12.1877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,239.74*72
2024-07-28T15:03:13.1876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.06,239.67*57
2024-07-28T15:03:14.1875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.14,239.59*5E
2024-07-28T15:03:15.1872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,239.10*5B
2024-07-28T15:03:16.1779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,238.82*59
2024-07-28T15:03:17.1742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.44,239.55*72
2024-07-28T15:03:18.1896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.73,240.47*7F
2024-07-28T15:03:19.1830701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,240.73*79
2024-07-28T15:03:20.1829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,240.67*5E
2024-07-28T15:03:21.1726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,240.57*5B
2024-07-28T15:03:22.1724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,240.57*52
2024-07-28T15:03:23.1772881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,240.64*78
2024-07-28T15:03:24.1824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,240.36*76
2024-07-28T15:03:25.1796612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,239.81*7E
2024-07-28T15:03:26.1794711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,239.74*7A
2024-07-28T15:03:27.1834579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,240.15*7A
2024-07-28T15:03:28.1882186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,240.58*76
2024-07-28T15:03:29.1724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,240.57*5C
2024-07-28T15:03:30.1878173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,240.19*51
2024-07-28T15:03:31.1875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,239.82*5D
2024-07-28T15:03:32.1873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,239.38*54
2024-07-28T15:03:33.1833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,238.92*70
2024-07-28T15:03:34.1753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,239.16*70
2024-07-28T15:03:35.1750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,239.71*72
2024-07-28T15:03:36.1749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,239.72*71
2024-07-28T15:03:37.1748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.79,239.34*51
2024-07-28T15:03:38.1745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.95,238.92*5A
2024-07-28T15:03:39.1839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,238.68*5D
2024-07-28T15:03:40.1887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,238.79*7A
2024-07-28T15:03:41.1767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,239.15*73
2024-07-28T15:03:42.1826383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,239.41*7A
2024-07-28T15:03:43.1825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,239.45*5E
2024-07-28T15:03:44.1823465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.33,239.40*5C
2024-07-28T15:03:45.1729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.88,239.46*52
2024-07-28T15:03:46.1884523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.59,239.66*7E
2024-07-28T15:03:47.1882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,239.74*76
2024-07-28T15:03:48.1897659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,239.73*74
2024-07-28T15:03:49.1895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,239.63*7A
2024-07-28T15:03:50.1738083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,239.53*52
2024-07-28T15:03:51.1735466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,239.86*5B
2024-07-28T15:03:52.1890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,240.47*7B
2024-07-28T15:03:53.1887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,240.41*73
2024-07-28T15:03:54.1729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,239.96*53
2024-07-28T15:03:55.1726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,239.51*5D
2024-07-28T15:03:56.1726190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,239.21*5D
2024-07-28T15:03:57.1880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,239.25*5F
2024-07-28T15:03:58.1878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,239.63*77
2024-07-28T15:03:59.1752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,239.75*58
2024-07-28T15:04:00.1798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,239.82*7F
2024-07-28T15:04:01.1795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.78,239.99*7B
2024-07-28T15:04:02.1793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.32,239.91*51
2024-07-28T15:04:03.1790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,239.81*52
2024-07-28T15:04:04.1822383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,240.02*76
2024-07-28T15:04:05.1839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,240.32*5F
2024-07-28T15:04:06.1838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,240.18*5B
2024-07-28T15:04:07.1836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,239.84*71
2024-07-28T15:04:08.1834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,240.01*7E
2024-07-28T15:04:09.1831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,240.65*72
2024-07-28T15:04:10.1830882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.81,241.33*70
2024-07-28T15:04:11.1827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.05,241.68*5A
2024-07-28T15:04:12.1825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.44,241.43*5F
2024-07-28T15:04:13.1823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,240.99*5A
2024-07-28T15:04:14.1821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,240.64*73
2024-07-28T15:04:15.1820462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,240.52*74
2024-07-28T15:04:16.1817931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,240.73*76
2024-07-28T15:04:17.1816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,241.05*5D
2024-07-28T15:04:18.1813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,241.09*54
2024-07-28T15:04:19.1813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,240.93*55
2024-07-28T15:04:20.1810800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,240.59*5F
2024-07-28T15:04:21.1808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,240.27*7F
2024-07-28T15:04:22.1806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,240.09*71
2024-07-28T15:04:23.1823279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,239.95*79
2024-07-28T15:04:24.1821390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.19,239.94*76
2024-07-28T15:04:25.1819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,240.06*74
2024-07-28T15:04:26.1845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,240.34*7E
2024-07-28T15:04:27.1843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,240.71*55
2024-07-28T15:04:28.1840657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,240.57*50
2024-07-28T15:04:29.1839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,240.05*58
2024-07-28T15:04:30.1837820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,239.74*5E
2024-07-28T15:04:31.1897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,239.91*7A
2024-07-28T15:04:32.1873198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,240.35*74
2024-07-28T15:04:33.1870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,240.36*7E
2024-07-28T15:04:34.1869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,239.99*5E
2024-07-28T15:04:35.1868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,240.02*5C
2024-07-28T15:04:36.1865470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.58,240.27*5F
2024-07-28T15:04:37.1862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.34,239.96*50
2024-07-28T15:04:38.1860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.00,239.77*5F
2024-07-28T15:04:39.1858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,240.16*79
2024-07-28T15:04:40.1856550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,240.28*72
2024-07-28T15:04:41.1856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,240.11*7E
2024-07-28T15:04:42.1875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,240.18*5F
2024-07-28T15:04:43.1872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.28*75
2024-07-28T15:04:44.1870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.25,239.95*7F
2024-07-28T15:04:45.1766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.91,239.57*59
2024-07-28T15:04:46.1765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.36,239.64*5B
2024-07-28T15:04:47.1763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.20,240.13*72
2024-07-28T15:04:48.1761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,240.38*70
2024-07-28T15:04:49.1758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.08,240.17*74
2024-07-28T15:04:50.1758570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.68,239.79*74
2024-07-28T15:04:51.1756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,239.53*7A
2024-07-28T15:04:52.1752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.63,239.74*70
2024-07-28T15:04:53.1752187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.70,240.27*7E
2024-07-28T15:04:54.1905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.78,240.57*7C
2024-07-28T15:04:55.1746815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.23,240.54*54
2024-07-28T15:04:56.1746230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,240.53*5D
2024-07-28T15:04:57.1744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,240.27*53
2024-07-28T15:04:58.1741868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,239.91*7A
2024-07-28T15:04:59.1801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,239.89*70
2024-07-28T15:05:00.1841394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,240.15*7A
2024-07-28T15:05:01.1839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,240.04*78
2024-07-28T15:05:02.1838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,239.72*5E
2024-07-28T15:05:03.1836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,239.94*57
2024-07-28T15:05:04.1833267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,239.97*52
2024-07-28T15:05:05.1831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,239.47*55
2024-07-28T15:05:06.1861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.25,239.17*54
2024-07-28T15:05:07.1859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,239.20*5B
2024-07-28T15:05:08.1857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,239.19*50
2024-07-28T15:05:09.1855068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,239.34*7B
2024-07-28T15:05:10.1853468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,239.76*70
2024-07-28T15:05:11.1851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,240.09*72
2024-07-28T15:05:12.1849384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,240.19*54
2024-07-28T15:05:13.1735286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.56,239.93*5B
2024-07-28T15:05:14.1733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.81,239.66*50
2024-07-28T15:05:15.1886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,239.76*59
2024-07-28T15:05:16.1760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,239.96*7B
2024-07-28T15:05:17.1776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.14*77
2024-07-28T15:05:18.1774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,240.45*73
2024-07-28T15:05:19.1806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.79*74
2024-07-28T15:05:20.1803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,240.50*5F
2024-07-28T15:05:21.1845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.56,239.70*59
2024-07-28T15:05:22.1869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.58,239.14*59
2024-07-28T15:05:23.1868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,239.24*76
2024-07-28T15:05:24.1866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,239.77*78
2024-07-28T15:05:25.1864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,239.84*78
2024-07-28T15:05:26.1748561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,239.44*53
2024-07-28T15:05:27.1805483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.18,239.03*53
2024-07-28T15:05:28.1802555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.79,238.81*52
2024-07-28T15:05:29.1854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,238.92*70
2024-07-28T15:05:30.1874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,239.03*7A
2024-07-28T15:05:31.1871362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,238.86*71
2024-07-28T15:05:32.1874781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,238.86*52
2024-07-28T15:05:33.1872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.29,239.14*5A
2024-07-28T15:05:34.1768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,239.39*50
2024-07-28T15:05:35.1766440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,239.68*7B
2024-07-28T15:05:36.1763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,239.74*71
2024-07-28T15:05:37.1761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,239.70*5C
2024-07-28T15:05:38.1759822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,239.69*5D
2024-07-28T15:05:39.1758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,239.61*55
2024-07-28T15:05:40.1774053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,239.81*75
2024-07-28T15:05:41.1770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.29,240.50*70
2024-07-28T15:05:42.1769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.51,240.99*79
2024-07-28T15:05:43.1767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,240.93*75
2024-07-28T15:05:44.1765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,240.77*56
2024-07-28T15:05:45.1763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,240.78*51
2024-07-28T15:05:46.1761385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,240.69*50
2024-07-28T15:05:47.1759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,240.16*56
2024-07-28T15:05:48.1757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,239.95*5C
2024-07-28T15:05:49.1825480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,240.08*7A
2024-07-28T15:05:50.1821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,240.25*7A
2024-07-28T15:05:51.1819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,240.30*7B
2024-07-28T15:05:52.1855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,239.97*53
2024-07-28T15:05:53.1885979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.95,239.44*52
2024-07-28T15:05:54.1789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.15,239.20*58
2024-07-28T15:05:55.1788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.92,239.46*7E
2024-07-28T15:05:56.1786057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,239.61*74
2024-07-28T15:05:57.1783032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,239.32*77
2024-07-28T15:05:58.1781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,239.13*50
2024-07-28T15:05:59.1816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,239.04*55
2024-07-28T15:06:00.1814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,239.07*5A
2024-07-28T15:06:01.1812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,239.47*5C
2024-07-28T15:06:02.1811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,240.12*70
2024-07-28T15:06:03.1809382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,240.45*75
2024-07-28T15:06:04.1806489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,240.05*59
2024-07-28T15:06:05.1804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.85,239.45*55
2024-07-28T15:06:06.1802371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.07,239.47*57
2024-07-28T15:06:07.1800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.15,239.73*73
2024-07-28T15:06:08.1799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,239.72*70
2024-07-28T15:06:09.1797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,239.64*73
2024-07-28T15:06:10.1738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,239.66*5D
2024-07-28T15:06:11.1891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.55,239.99*5D
2024-07-28T15:06:12.1889638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.99,240.26*51
2024-07-28T15:06:13.1886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,240.03*54
2024-07-28T15:06:14.1886096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,239.88*58
2024-07-28T15:06:15.1791760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,240.10*7A
2024-07-28T15:06:16.1822082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.25*70
2024-07-28T15:06:17.1819831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,240.18*50
2024-07-28T15:06:18.1817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,240.01*53
2024-07-28T15:06:19.1815207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,239.99*57
2024-07-28T15:06:20.1812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,240.08*74
2024-07-28T15:06:21.1843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,239.95*7A
2024-07-28T15:06:22.1841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,240.02*7D
2024-07-28T15:06:23.1876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,240.20*58
2024-07-28T15:06:24.1859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,240.12*57
2024-07-28T15:06:25.1857950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,240.01*5B
2024-07-28T15:06:26.1857616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,239.93*79
2024-07-28T15:06:27.1855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,239.68*7A
2024-07-28T15:06:28.1853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,239.54*54
2024-07-28T15:06:29.1851830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,239.77*58
2024-07-28T15:06:30.1849091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,240.17*7E
2024-07-28T15:06:31.1848236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,240.67*7F
2024-07-28T15:06:32.1845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,241.01*7B
2024-07-28T15:06:33.1843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.06,240.61*57
2024-07-28T15:06:34.1840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.45,239.99*52
2024-07-28T15:06:35.1856760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,239.68*56
2024-07-28T15:06:36.1856190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,239.80*78
2024-07-28T15:06:37.1885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.13,240.01*7D
2024-07-28T15:06:38.1786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,240.10*7F
2024-07-28T15:06:39.1815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.40,240.31*51
2024-07-28T15:06:40.1843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.20,240.49*5A
2024-07-28T15:06:41.1842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.66,240.41*58
2024-07-28T15:06:42.1866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,240.23*53
2024-07-28T15:06:43.1863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,239.89*7D
2024-07-28T15:06:44.1861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,239.82*78
2024-07-28T15:06:45.1860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,240.21*7A
2024-07-28T15:06:46.1858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,240.75*73
2024-07-28T15:06:47.1892565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,241.11*75
2024-07-28T15:06:48.1785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,241.14*78
2024-07-28T15:06:49.1784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,240.41*58
2024-07-28T15:06:50.1819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.16,239.74*57
2024-07-28T15:06:51.1839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.26,239.64*53
2024-07-28T15:06:52.1837755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,239.93*7E
2024-07-28T15:06:53.1860401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,240.22*70
2024-07-28T15:06:54.1858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,240.40*71
2024-07-28T15:06:55.1857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,240.63*5A
2024-07-28T15:06:56.1855391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,240.68*5D
2024-07-28T15:06:57.1876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,240.41*56
2024-07-28T15:06:58.1874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,239.92*54
2024-07-28T15:06:59.1873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,239.77*72
2024-07-28T15:07:00.1871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,240.16*7A
2024-07-28T15:07:01.1868361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,240.69*7F
2024-07-28T15:07:02.1867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,240.85*7A
2024-07-28T15:07:03.1863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,240.47*57
2024-07-28T15:07:04.1876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.25,239.77*52
2024-07-28T15:07:05.1860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.21,239.59*52
2024-07-28T15:07:06.1859083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.19,239.94*7D
2024-07-28T15:07:07.1856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.70,240.40*77
2024-07-28T15:07:08.1855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,241.00*79
2024-07-28T15:07:09.1852796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,241.02*7C
2024-07-28T15:07:10.1869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,240.11*5C
2024-07-28T15:07:11.1867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.01,239.24*5D
2024-07-28T15:07:12.1883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.40,239.18*5D
2024-07-28T15:07:13.1881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.20,239.65*70
2024-07-28T15:07:14.1783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.95,240.02*7E
2024-07-28T15:07:15.1781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,240.12*50
2024-07-28T15:07:16.1778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,240.15*52
2024-07-28T15:07:17.1776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.27,240.21*7F
2024-07-28T15:07:18.1774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,240.08*79
2024-07-28T15:07:19.1774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,239.84*78
2024-07-28T15:07:20.1803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,239.80*77
2024-07-28T15:07:21.1801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.05,239.87*7C
2024-07-28T15:07:22.1799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.68,240.14*76
2024-07-28T15:07:23.1797591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.11,240.38*76
2024-07-28T15:07:24.1794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,240.35*71
2024-07-28T15:07:25.1793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,240.25*52
2024-07-28T15:07:26.1790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,240.20*50
2024-07-28T15:07:27.1789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,240.23*5E
2024-07-28T15:07:28.1787475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,240.28*5E
2024-07-28T15:07:29.1853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,240.27*7F
2024-07-28T15:07:30.1851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,239.92*77
2024-07-28T15:07:31.1849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.72*7B
2024-07-28T15:07:32.1846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,240.07*75
2024-07-28T15:07:33.1845544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,240.36*76
2024-07-28T15:07:34.1844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,239.99*53
2024-07-28T15:07:35.1841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,239.59*5D
2024-07-28T15:07:36.1872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,239.52*73
2024-07-28T15:07:37.1912161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,239.62*78
2024-07-28T15:07:38.1754287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,239.83*55
2024-07-28T15:07:39.1752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,239.96*5F
2024-07-28T15:07:40.1907510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,240.03*55
2024-07-28T15:07:41.1807588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,239.89*70
2024-07-28T15:07:42.1863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,239.62*73
2024-07-28T15:07:43.1861499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,239.74*7D
2024-07-28T15:07:44.1887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,240.00*70
2024-07-28T15:07:45.1885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,239.89*76
2024-07-28T15:07:46.1760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,239.68*7E
2024-07-28T15:07:47.1811057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,239.55*7D
2024-07-28T15:07:48.1810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,239.53*58
2024-07-28T15:07:49.1807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,239.53*54
2024-07-28T15:07:50.1805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,239.41*5A
2024-07-28T15:07:51.1803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,239.50*7A
2024-07-28T15:07:52.1801982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,239.78*78
2024-07-28T15:07:53.1826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,239.66*52
2024-07-28T15:07:54.1824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,239.59*5D
2024-07-28T15:07:55.1823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.84,239.63*56
2024-07-28T15:07:56.1821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,239.44*50
2024-07-28T15:07:57.1819145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,239.24*70
2024-07-28T15:07:58.1817163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,239.44*73
2024-07-28T15:07:59.1889275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,239.86*79
2024-07-28T15:08:00.1887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,240.00*7C
2024-07-28T15:08:01.1764332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,239.94*57
2024-07-28T15:08:02.1783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.42,240.06*53
2024-07-28T15:08:03.1782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.93,240.33*73
2024-07-28T15:08:04.1805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.52,240.48*76
2024-07-28T15:08:05.1802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,240.53*7C
2024-07-28T15:08:06.1801941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,240.44*78
2024-07-28T15:08:07.1799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,240.40*70
2024-07-28T15:08:08.1796547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,240.59*75
2024-07-28T15:08:09.1811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.02,241.07*76
2024-07-28T15:08:10.1810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.36,241.41*54
2024-07-28T15:08:11.1808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,241.26*5C
2024-07-28T15:08:12.1805404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,240.74*52
2024-07-28T15:08:13.1803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,240.25*50
2024-07-28T15:08:14.1802358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,239.85*5B
2024-07-28T15:08:15.1800446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,239.75*7D
2024-07-28T15:08:16.1798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,240.18*75
2024-07-28T15:08:17.1858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,240.42*7E
2024-07-28T15:08:18.1857652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,240.24*56
2024-07-28T15:08:19.1854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,239.92*55
2024-07-28T15:08:20.1776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,239.70*58
2024-07-28T15:08:21.1774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,239.68*7B
2024-07-28T15:08:22.1771852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,239.71*72
2024-07-28T15:08:23.1771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,239.41*51
2024-07-28T15:08:24.1768802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.09,238.86*51
2024-07-28T15:08:25.1767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,238.85*54
2024-07-28T15:08:26.1920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,239.50*76
2024-07-28T15:08:27.1918163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,239.78*77
2024-07-28T15:08:28.1761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,239.44*58
2024-07-28T15:08:29.1759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.85,239.16*55
2024-07-28T15:08:30.1757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,239.10*51
2024-07-28T15:08:31.1910747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,238.81*7F
2024-07-28T15:08:32.1909340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,238.56*7B
2024-07-28T15:08:33.1907401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,238.94*73
2024-07-28T15:08:34.1905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,239.19*7E
2024-07-28T15:08:35.1780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.72,239.05*55
2024-07-28T15:08:36.1780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.72,239.08*50
2024-07-28T15:08:37.1777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,239.53*5A
2024-07-28T15:08:38.1776495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,239.83*70
2024-07-28T15:08:39.1774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,239.53*7A
2024-07-28T15:08:40.1772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,239.25*5B
2024-07-28T15:08:41.1789800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,239.57*57
2024-07-28T15:08:42.1864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,239.84*76
2024-07-28T15:08:43.1862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.73,239.92*7B
2024-07-28T15:08:44.1860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,239.90*7D
2024-07-28T15:08:45.1858092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,239.48*53
2024-07-28T15:08:46.1855892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,239.16*5F
2024-07-28T15:08:47.1854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,239.68*73
2024-07-28T15:08:48.1888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.13,240.48*71
2024-07-28T15:08:49.1905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,240.68*76
2024-07-28T15:08:50.1876771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,240.43*51
2024-07-28T15:08:51.1773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,240.10*56
2024-07-28T15:08:52.1807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,239.77*54
2024-07-28T15:08:53.1806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,239.72*7D
2024-07-28T15:08:54.1804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,240.23*78
2024-07-28T15:08:55.1802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,240.72*7E
2024-07-28T15:08:56.1800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,240.87*74
2024-07-28T15:08:57.1798250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,240.73*56
2024-07-28T15:08:58.1795827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,240.51*52
2024-07-28T15:08:59.1794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,240.11*55
2024-07-28T15:09:00.1791919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,239.50*59
2024-07-28T15:09:01.1787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,239.41*76
2024-07-28T15:09:02.1788243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,240.00*73
2024-07-28T15:09:03.1785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,240.69*73
2024-07-28T15:09:04.1851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,240.77*70
2024-07-28T15:09:05.1850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,240.24*5D
2024-07-28T15:09:06.1869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.53,239.68*54
2024-07-28T15:09:07.1885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,239.46*52
2024-07-28T15:09:08.1769823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,239.65*77
2024-07-28T15:09:09.1925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.40,240.20*7A
2024-07-28T15:09:10.1923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,240.50*75
2024-07-28T15:09:11.1765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,240.35*5B
2024-07-28T15:09:12.1762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,240.23*57
2024-07-28T15:09:13.1801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,240.03*5B
2024-07-28T15:09:14.1818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.80,239.74*5D
2024-07-28T15:09:15.1815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,239.83*77
2024-07-28T15:09:16.1858153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,240.28*7A
2024-07-28T15:09:17.1892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,240.85*77
2024-07-28T15:09:18.1891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,241.30*5B
2024-07-28T15:09:19.1888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,241.08*5D
2024-07-28T15:09:20.1950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,240.19*5C
2024-07-28T15:09:21.1771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,239.55*5F
2024-07-28T15:09:22.1924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.29,239.68*75
2024-07-28T15:09:23.1923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.28,240.07*7F
2024-07-28T15:09:24.1921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,240.53*73
2024-07-28T15:09:25.1919469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,240.67*54
2024-07-28T15:09:26.1762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,240.31*5B
2024-07-28T15:09:27.1758983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,239.93*5C
2024-07-28T15:09:28.1757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,239.88*59
2024-07-28T15:09:29.1756031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,239.69*55
2024-07-28T15:09:30.1909889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,239.52*51
2024-07-28T15:09:31.1907683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,239.51*78
2024-07-28T15:09:32.1905577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,239.48*7A
2024-07-28T15:09:33.1838639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,239.51*75
2024-07-28T15:09:34.1874071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,239.64*51
2024-07-28T15:09:35.1901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,239.65*5E
2024-07-28T15:09:36.1900359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,239.59*58
2024-07-28T15:09:37.1897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,239.53*54
2024-07-28T15:09:38.1891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,239.68*74
2024-07-28T15:09:39.1890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,239.97*7B
2024-07-28T15:09:40.1786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,240.08*59
2024-07-28T15:09:41.1784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,240.12*58
2024-07-28T15:09:42.1782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,240.14*58
2024-07-28T15:09:43.1780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,240.23*58
2024-07-28T15:09:44.1777692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,240.41*7E
2024-07-28T15:09:45.1796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,240.29*7E
2024-07-28T15:09:46.1819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.87,240.16*7D
2024-07-28T15:09:47.1816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.29,240.40*77
2024-07-28T15:09:48.1815546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.10,240.71*7B
2024-07-28T15:09:49.1812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,240.60*7B
2024-07-28T15:09:50.1810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,240.32*5B
2024-07-28T15:09:51.1809811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,240.35*51
2024-07-28T15:09:52.1806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,240.53*55
2024-07-28T15:09:53.1804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,240.43*54
2024-07-28T15:09:54.1803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,240.30*7D
2024-07-28T15:09:55.1801975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,240.38*73
2024-07-28T15:09:56.1799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,240.71*77
2024-07-28T15:09:57.1797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.36,241.08*76
2024-07-28T15:09:58.1795797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.99,240.94*5F
2024-07-28T15:09:59.1794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,240.58*5E
2024-07-28T15:10:00.1791868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,240.13*5B
2024-07-28T15:10:01.1790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,239.87*5D
2024-07-28T15:10:02.1788437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,239.90*79
2024-07-28T15:10:03.1785364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,240.20*79
2024-07-28T15:10:04.1783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,240.57*7B
2024-07-28T15:10:05.1781964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,240.31*54
2024-07-28T15:10:06.1779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,239.79*5E
2024-07-28T15:10:07.1778183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,239.58*59
2024-07-28T15:10:08.1932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.51*73
2024-07-28T15:10:09.1928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,239.65*70
2024-07-28T15:10:10.1830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,240.04*7A
2024-07-28T15:10:11.1827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,240.02*53
2024-07-28T15:10:12.1825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,239.62*56
2024-07-28T15:10:13.1855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,239.46*53
2024-07-28T15:10:14.1852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,239.74*52
2024-07-28T15:10:15.1851456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,240.14*72
2024-07-28T15:10:16.1848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.51,240.25*71
2024-07-28T15:10:17.1846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.91,240.11*74
2024-07-28T15:10:18.1845108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.58,239.99*56
2024-07-28T15:10:19.1843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,240.14*54
2024-07-28T15:10:20.1840575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,240.36*7B
2024-07-28T15:10:21.1838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,240.33*7A
2024-07-28T15:10:22.1836946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,240.38*58
2024-07-28T15:10:23.1835186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.24,240.25*59
2024-07-28T15:10:24.1833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,240.24*5A
2024-07-28T15:10:25.1831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,240.58*76
2024-07-28T15:10:26.1889465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,240.76*71
2024-07-28T15:10:27.1886853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,240.48*77
2024-07-28T15:10:28.1885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,239.85*5F
2024-07-28T15:10:29.1884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.90,239.28*5E
2024-07-28T15:10:30.1881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.52,239.37*5E
2024-07-28T15:10:31.1880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.14,239.89*7B
2024-07-28T15:10:32.1879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,240.27*71
2024-07-28T15:10:33.1876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,240.31*54
2024-07-28T15:10:34.1911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,240.10*76
2024-07-28T15:10:35.1906281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,240.13*5D
2024-07-28T15:10:36.1903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,240.35*7C
2024-07-28T15:10:37.1901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.59,240.23*73
2024-07-28T15:10:38.1899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.73,239.84*59
2024-07-28T15:10:39.1896798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.34,239.90*54
2024-07-28T15:10:40.1895166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.73,240.38*7A
2024-07-28T15:10:41.1796673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,240.43*7A
2024-07-28T15:10:42.1792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,240.12*7E
2024-07-28T15:10:43.1792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,239.91*59
2024-07-28T15:10:44.1828761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,239.82*71
2024-07-28T15:10:45.1848757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,239.85*71
2024-07-28T15:10:46.1881515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.80,240.19*7A
2024-07-28T15:10:47.1879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.41,240.43*78
2024-07-28T15:10:48.1877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.96,240.10*5F
2024-07-28T15:10:49.1874941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,239.76*54
2024-07-28T15:10:50.1907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,239.98*52
2024-07-28T15:10:51.1803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,240.21*76
2024-07-28T15:10:52.1801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,240.02*71
2024-07-28T15:10:53.1798653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,239.71*71
2024-07-28T15:10:54.1796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.88,239.65*5E
2024-07-28T15:10:55.1794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.13,240.02*7D
2024-07-28T15:10:56.1816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,240.56*74
2024-07-28T15:10:57.1872091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.32*7A
2024-07-28T15:10:58.1870291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,239.47*55
2024-07-28T15:10:59.1890508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,239.10*51
2024-07-28T15:11:00.1774042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.31,239.80*78
2024-07-28T15:11:01.1926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.98,240.72*70
2024-07-28T15:11:02.1926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.42,240.79*71
2024-07-28T15:11:03.1785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,240.31*53
2024-07-28T15:11:04.1783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,240.16*51
2024-07-28T15:11:05.1781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,240.35*71
2024-07-28T15:11:06.1935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,240.22*7E
2024-07-28T15:11:07.1933772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,239.93*7D
2024-07-28T15:11:08.1775692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,239.98*51
2024-07-28T15:11:09.1772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,240.28*5A
2024-07-28T15:11:10.1771683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,240.42*55
2024-07-28T15:11:11.1926484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,240.10*56
2024-07-28T15:11:12.1923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,239.69*70
2024-07-28T15:11:13.1921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,239.60*79
2024-07-28T15:11:14.1918673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,239.82*77
2024-07-28T15:11:15.1917116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.51,240.10*7E
2024-07-28T15:11:16.1801392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,240.37*5F
2024-07-28T15:11:17.1798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,240.29*54
2024-07-28T15:11:18.1845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,240.07*5B
2024-07-28T15:11:19.1843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,240.26*71
2024-07-28T15:11:20.1841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,240.38*7B
2024-07-28T15:11:21.1915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,239.99*7C
2024-07-28T15:11:22.1837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.18,239.58*5C
2024-07-28T15:11:23.1835572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.75,239.52*53
2024-07-28T15:11:24.1833079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,239.79*54
2024-07-28T15:11:25.1831198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,239.86*74
2024-07-28T15:11:26.1829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,239.85*7C
2024-07-28T15:11:27.1827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.93,240.00*72
2024-07-28T15:11:28.1826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,240.13*54
2024-07-28T15:11:29.1861557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,239.90*5E
2024-07-28T15:11:30.1858716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,239.47*5D
2024-07-28T15:11:31.1857357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,239.38*58
2024-07-28T15:11:32.1856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,239.82*79
2024-07-28T15:11:33.1874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,240.13*74
2024-07-28T15:11:34.1872607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.02,239.92*7E
2024-07-28T15:11:35.1870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.54,239.52*5B
2024-07-28T15:11:36.1868423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.81,239.31*58
2024-07-28T15:11:37.1866513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,239.54*53
2024-07-28T15:11:38.1864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,239.76*77
2024-07-28T15:11:39.1862263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,239.60*57
2024-07-28T15:11:40.1860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,239.53*5F
2024-07-28T15:11:41.1858219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,239.74*78
2024-07-28T15:11:42.1855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,239.95*74
2024-07-28T15:11:43.1801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,239.91*79
2024-07-28T15:11:44.1800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,239.95*52
2024-07-28T15:11:45.1841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.09*5E
2024-07-28T15:11:46.1853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,240.16*7E
2024-07-28T15:11:47.1859994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,240.09*75
2024-07-28T15:11:48.1857332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.59,240.00*5B
2024-07-28T15:11:49.1855172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,240.08*71
2024-07-28T15:11:50.1852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,239.98*7E
2024-07-28T15:11:51.1850852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,239.75*5B
2024-07-28T15:11:52.1848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,240.05*5D
2024-07-28T15:11:53.1846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,240.53*7D
2024-07-28T15:11:54.1843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,240.57*7F
2024-07-28T15:11:55.1870500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,240.31*71
2024-07-28T15:11:56.1869474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,240.26*57
2024-07-28T15:11:57.1903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,240.13*57
2024-07-28T15:11:58.1798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,239.77*5D
2024-07-28T15:11:59.1795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,239.85*50
2024-07-28T15:12:00.1793084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,240.33*7B
2024-07-28T15:12:01.1817553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,240.59*70
2024-07-28T15:12:02.1815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,240.17*58
2024-07-28T15:12:03.1877943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,239.42*5E
2024-07-28T15:12:04.1900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,239.02*55
2024-07-28T15:12:05.1791288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,239.28*77
2024-07-28T15:12:06.1869051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,239.69*79
2024-07-28T15:12:07.1867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.52*74
2024-07-28T15:12:08.1865008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,239.15*56
2024-07-28T15:12:09.1863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,238.86*51
2024-07-28T15:12:10.1860797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,238.72*71
2024-07-28T15:12:11.1893350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,238.80*79
2024-07-28T15:12:12.1890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,238.96*72
2024-07-28T15:12:13.1888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,239.14*59
2024-07-28T15:12:14.1887949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,239.32*59
2024-07-28T15:12:15.1885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,239.27*52
2024-07-28T15:12:16.1882808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.42*56
2024-07-28T15:12:17.1881219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,239.84*73
2024-07-28T15:12:18.1879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.39,239.98*79
2024-07-28T15:12:19.1788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.89,240.03*54
2024-07-28T15:12:20.1786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.55,240.42*52
2024-07-28T15:12:21.1860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,241.01*7B
2024-07-28T15:12:22.1857834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,241.30*7F
2024-07-28T15:12:23.1856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,241.04*54
2024-07-28T15:12:24.1873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.37,240.80*53
2024-07-28T15:12:25.1872999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.63,240.87*58
2024-07-28T15:12:26.1869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,240.81*7D
2024-07-28T15:12:27.1868534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,240.77*7B
2024-07-28T15:12:28.1908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,240.95*7F
2024-07-28T15:12:29.1906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,240.94*55
2024-07-28T15:12:30.1903915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,240.59*5A
2024-07-28T15:12:31.1902963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,240.31*50
2024-07-28T15:12:32.1900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,240.30*79
2024-07-28T15:12:33.1898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,240.17*7C
2024-07-28T15:12:34.1895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,239.88*7D
2024-07-28T15:12:35.1851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,240.02*52
2024-07-28T15:12:36.1848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,240.28*5E
2024-07-28T15:12:37.1869585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.51,240.27*7C
2024-07-28T15:12:38.1866911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.05,240.23*7B
2024-07-28T15:12:39.1865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,239.96*70
2024-07-28T15:12:40.1863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,239.54*51
2024-07-28T15:12:41.1861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,239.46*59
2024-07-28T15:12:42.1859137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,239.99*7E
2024-07-28T15:12:43.1857724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,240.52*7C
2024-07-28T15:12:44.1795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,240.70*70
2024-07-28T15:12:45.1793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.24,240.70*51
2024-07-28T15:12:46.1791457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.19,240.38*53
2024-07-28T15:12:47.1789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,239.84*52
2024-07-28T15:12:48.1787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,239.57*77
2024-07-28T15:12:49.1940745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.96,239.81*75
2024-07-28T15:12:50.1939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.03,240.43*7C
2024-07-28T15:12:51.1936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,240.76*72
2024-07-28T15:12:52.1821046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,240.46*5D
2024-07-28T15:12:53.1851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,240.22*59
2024-07-28T15:12:54.1848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,240.21*75
2024-07-28T15:12:55.1846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,240.38*74
2024-07-28T15:12:56.1844075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,240.75*79
2024-07-28T15:12:57.1843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,241.05*57
2024-07-28T15:12:58.1841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,240.75*57
2024-07-28T15:12:59.1868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,239.89*50
2024-07-28T15:13:00.1866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,239.45*5F
2024-07-28T15:13:01.1865637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,239.58*74
2024-07-28T15:13:02.1863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,239.79*74
2024-07-28T15:13:03.1860688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.98,240.10*7D
2024-07-28T15:13:04.1858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.54,240.39*5A
2024-07-28T15:13:05.1857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.47,240.40*55
2024-07-28T15:13:06.1911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,239.99*5B
2024-07-28T15:13:07.1785755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,239.55*56
2024-07-28T15:13:08.1824333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,239.86*7B
2024-07-28T15:13:09.1822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.32,240.78*79
2024-07-28T15:13:10.1864041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.17,241.69*7C
2024-07-28T15:13:11.1861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.52,242.13*7F
2024-07-28T15:13:12.1859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.85,241.77*58
2024-07-28T15:13:13.1858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.04,240.80*52
2024-07-28T15:13:14.1856175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,240.28*5C
2024-07-28T15:13:15.1853177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,240.59*75
2024-07-28T15:13:16.1851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.92,240.96*7D
2024-07-28T15:13:17.1850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,241.06*7A
2024-07-28T15:13:18.1847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,240.99*51
2024-07-28T15:13:19.1846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.99,240.63*55
2024-07-28T15:13:20.1844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.59,240.03*5C
2024-07-28T15:13:21.1842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,239.55*7C
2024-07-28T15:13:22.1860481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,239.57*77
2024-07-28T15:13:23.1916375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.33,239.91*53
2024-07-28T15:13:24.1912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,240.25*7A
2024-07-28T15:13:25.1789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,240.42*56
2024-07-28T15:13:26.1811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.47,240.22*5E
2024-07-28T15:13:27.1863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.78,239.81*5D
2024-07-28T15:13:28.1860211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.46,239.61*5C
2024-07-28T15:13:29.1858932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,239.63*7B
2024-07-28T15:13:30.1874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,239.77*7B
2024-07-28T15:13:31.1872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,240.09*7C
2024-07-28T15:13:32.1948206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,240.14*72
2024-07-28T15:13:33.1790229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,239.91*5E
2024-07-28T15:13:34.1788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,239.79*5E
2024-07-28T15:13:35.1941597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,239.68*79
2024-07-28T15:13:36.1845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,239.27*7C
2024-07-28T15:13:37.1842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,238.97*54
2024-07-28T15:13:38.1840638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,239.20*5A
2024-07-28T15:13:39.1896086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,239.35*7A
2024-07-28T15:13:40.1894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,239.20*5B
2024-07-28T15:13:41.1919255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,239.13*5F
2024-07-28T15:13:42.1917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,239.34*7F
2024-07-28T15:13:43.1915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,239.18*76
2024-07-28T15:13:44.1912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,238.85*51
2024-07-28T15:13:45.1911881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.56,238.78*59
2024-07-28T15:13:46.1908809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.06,238.91*5E
2024-07-28T15:13:47.1907755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,239.32*73
2024-07-28T15:13:48.1811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,239.69*78
2024-07-28T15:13:49.1809299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,239.53*5D
2024-07-28T15:13:50.1831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,239.33*59
2024-07-28T15:13:51.1804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,239.28*5A
2024-07-28T15:13:52.1802247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,239.11*71
2024-07-28T15:13:53.1801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,239.06*79
2024-07-28T15:13:54.1799741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,239.06*78
2024-07-28T15:13:55.1849352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,239.25*78
2024-07-28T15:13:56.1818913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,239.76*52
2024-07-28T15:13:57.1816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,239.94*5D
2024-07-28T15:13:58.1813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,239.86*58
2024-07-28T15:13:59.1813010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,239.83*5F
2024-07-28T15:14:00.1810239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,239.48*79
2024-07-28T15:14:01.1807922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,239.04*71
2024-07-28T15:14:02.1806724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,239.21*76
2024-07-28T15:14:03.1803780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,239.63*79
2024-07-28T15:14:04.1885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,239.73*5E
2024-07-28T15:14:05.1883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,239.61*5F
2024-07-28T15:14:06.1881579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,239.72*59
2024-07-28T15:14:07.1879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,239.98*72
2024-07-28T15:14:08.1793212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,240.06*5A
2024-07-28T15:14:09.1791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,239.95*5B
2024-07-28T15:14:10.1819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,240.07*5B
2024-07-28T15:14:11.1816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,240.50*7F
2024-07-28T15:14:12.1884287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,240.70*7F
2024-07-28T15:14:13.1920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,240.67*57
2024-07-28T15:14:14.1918566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,240.44*5B
2024-07-28T15:14:15.1917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,240.27*5F
2024-07-28T15:14:16.1914810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,240.58*7D
2024-07-28T15:14:17.1912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.80,241.03*71
2024-07-28T15:14:18.1911202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,240.92*50
2024-07-28T15:14:19.1908004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.70,240.51*50
2024-07-28T15:14:20.1787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.43,240.21*56
2024-07-28T15:14:21.1943102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,240.11*75
2024-07-28T15:14:22.1941357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,240.19*70
2024-07-28T15:14:23.1938749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,240.45*75
2024-07-28T15:14:24.1936426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.56*7E
2024-07-28T15:14:25.1779127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,240.24*5F
2024-07-28T15:14:26.1777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.30,239.68*56
2024-07-28T15:14:27.1810559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,239.49*51
2024-07-28T15:14:28.1838255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,239.75*71
2024-07-28T15:14:29.1916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,239.75*73
2024-07-28T15:14:30.1940786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,239.58*72
2024-07-28T15:14:31.1782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,239.30*54
2024-07-28T15:14:32.1812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,239.18*52
2024-07-28T15:14:33.1811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,239.10*75
2024-07-28T15:14:34.1809114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,239.19*7D
2024-07-28T15:14:35.1808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,239.75*7F
2024-07-28T15:14:36.1806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,240.08*59
2024-07-28T15:14:37.1904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,239.84*52
2024-07-28T15:14:38.1902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,239.30*5D
2024-07-28T15:14:39.1900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,238.83*50
2024-07-28T15:14:40.1805702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,239.14*77
2024-07-28T15:14:41.1801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,239.75*7E
2024-07-28T15:14:42.1801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,239.83*7B
2024-07-28T15:14:43.1799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,239.67*51
2024-07-28T15:14:44.1797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,239.65*5C
2024-07-28T15:14:45.1951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,239.58*74
2024-07-28T15:14:46.1865443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,239.63*75
2024-07-28T15:14:47.1887244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,239.92*77
2024-07-28T15:14:48.1787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,239.93*5F
2024-07-28T15:14:49.1785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,239.67*5B
2024-07-28T15:14:50.1783885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,239.71*5C
2024-07-28T15:14:51.1800361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,239.70*59
2024-07-28T15:14:52.1829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,239.64*53
2024-07-28T15:14:53.1827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,239.78*7A
2024-07-28T15:14:54.1826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,239.90*7E
2024-07-28T15:14:55.1842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,240.02*7C
2024-07-28T15:14:56.1820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,240.01*55
2024-07-28T15:14:57.1820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,239.82*51
2024-07-28T15:14:58.1818013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,239.63*5D
2024-07-28T15:14:59.1815958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,239.58*52
2024-07-28T15:15:00.1813623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,239.84*7A
2024-07-28T15:15:01.1812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.12*79
2024-07-28T15:15:02.1845186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.09*58
2024-07-28T15:15:03.1842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,239.60*56
2024-07-28T15:15:04.1840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,239.49*56
2024-07-28T15:15:05.1838316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,239.97*79
2024-07-28T15:15:06.1837095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,240.15*7D
2024-07-28T15:15:07.1835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,239.92*53
2024-07-28T15:15:08.1832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,240.05*56
2024-07-28T15:15:09.1830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,240.39*7C
2024-07-28T15:15:10.1828101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,240.31*54
2024-07-28T15:15:11.1827357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,240.06*57
2024-07-28T15:15:12.1824298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,240.06*51
2024-07-28T15:15:13.1821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,240.30*7C
2024-07-28T15:15:14.1820797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,240.36*70
2024-07-28T15:15:15.1818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,240.37*75
2024-07-28T15:15:16.1816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,240.37*50
2024-07-28T15:15:17.1841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,240.21*52
2024-07-28T15:15:18.1863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,239.94*56
2024-07-28T15:15:19.1862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,239.94*57
2024-07-28T15:15:20.1887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,240.19*75
2024-07-28T15:15:21.1885513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,240.36*7F
2024-07-28T15:15:22.1883632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,240.43*50
2024-07-28T15:15:23.1882293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.56,240.56*58
2024-07-28T15:15:24.1905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,240.76*55
2024-07-28T15:15:25.1945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,240.52*7D
2024-07-28T15:15:26.1944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,240.01*7F
2024-07-28T15:15:27.1942690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,239.69*7D
2024-07-28T15:15:28.1939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,239.51*70
2024-07-28T15:15:29.1937955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,239.55*75
2024-07-28T15:15:30.1936467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,240.00*7A
2024-07-28T15:15:31.1934021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,240.32*7F
2024-07-28T15:15:32.1795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,240.27*5F
2024-07-28T15:15:33.1794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,240.16*55
2024-07-28T15:15:34.1862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,239.95*51
2024-07-28T15:15:35.1859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,239.61*77
2024-07-28T15:15:36.1857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,239.55*72
2024-07-28T15:15:37.1856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.97,239.93*78
2024-07-28T15:15:38.1854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,240.20*71
2024-07-28T15:15:39.1851486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,239.90*59
2024-07-28T15:15:40.1909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,239.47*5E
2024-07-28T15:15:41.1967416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,239.50*75
2024-07-28T15:15:42.1937166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,239.71*79
2024-07-28T15:15:43.1934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,239.78*7B
2024-07-28T15:15:44.1933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,239.82*5B
2024-07-28T15:15:45.1930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,239.95*53
2024-07-28T15:15:46.1807029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.83,239.99*5B
2024-07-28T15:15:47.1804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,239.96*58
2024-07-28T15:15:48.1958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,240.16*7E
2024-07-28T15:15:49.1957121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,240.14*7C
2024-07-28T15:15:50.1955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,239.83*78
2024-07-28T15:15:51.1796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,239.73*58
2024-07-28T15:15:52.1794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,239.99*5C
2024-07-28T15:15:53.1949250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.15,240.23*7E
2024-07-28T15:15:54.1946405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.77,240.39*73
2024-07-28T15:15:55.1944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,240.41*79
2024-07-28T15:15:56.1942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,240.08*58
2024-07-28T15:15:57.1785286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,239.73*50
2024-07-28T15:15:58.1824787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,239.64*70
2024-07-28T15:15:59.1823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,239.66*75
2024-07-28T15:16:00.1820689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,239.98*72
2024-07-28T15:16:01.1819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,240.40*72
2024-07-28T15:16:02.1856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.42,240.26*5B
2024-07-28T15:16:03.1853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,239.63*5D
2024-07-28T15:16:04.1916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,239.20*5D
2024-07-28T15:16:05.1883445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,239.36*54
2024-07-28T15:16:06.1880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,239.73*7D
2024-07-28T15:16:07.1907226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,240.01*71
2024-07-28T15:16:08.1905236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,240.17*5D
2024-07-28T15:16:09.1919089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.27,240.06*5B
2024-07-28T15:16:10.1917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,239.83*5B
2024-07-28T15:16:11.1916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,239.83*7C
2024-07-28T15:16:12.1914192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,239.84*7A
2024-07-28T15:16:13.1911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,239.80*7F
2024-07-28T15:16:14.1807902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,239.79*5D
2024-07-28T15:16:15.1907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.65,239.68*52
2024-07-28T15:16:16.1904287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,239.75*59
2024-07-28T15:16:17.1904166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,239.88*74
2024-07-28T15:16:18.1823916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,239.89*78
2024-07-28T15:16:19.1822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,239.87*74
2024-07-28T15:16:20.1820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.80,239.65*53
2024-07-28T15:16:21.1876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.26,239.36*50
2024-07-28T15:16:22.1874965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.02,239.47*5D
2024-07-28T15:16:23.1872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,239.69*79
2024-07-28T15:16:24.1870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,239.54*51
2024-07-28T15:16:25.1894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,239.65*74
2024-07-28T15:16:26.1891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.22,240.04*7F
2024-07-28T15:16:27.1889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.27,239.97*53
2024-07-28T15:16:28.1888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.18,239.84*52
2024-07-28T15:16:29.1885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,240.02*53
2024-07-28T15:16:30.1902770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,240.09*73
2024-07-28T15:16:31.1900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,240.00*7A
2024-07-28T15:16:32.1897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,240.07*79
2024-07-28T15:16:33.1896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,240.10*7B
2024-07-28T15:16:34.1925815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,239.97*5C
2024-07-28T15:16:35.1812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,240.08*76
2024-07-28T15:16:36.1824233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,240.33*76
2024-07-28T15:16:37.1823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,240.15*7B
2024-07-28T15:16:38.1840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,239.72*51
2024-07-28T15:16:39.1838182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,239.63*5B
2024-07-28T15:16:40.1874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,239.86*7F
2024-07-28T15:16:41.1872097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,239.92*74
2024-07-28T15:16:42.1871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,239.93*56
2024-07-28T15:16:43.1868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,240.29*58
2024-07-28T15:16:44.1866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,240.69*7E
2024-07-28T15:16:45.1865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,240.73*7C
2024-07-28T15:16:46.1863166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,240.38*53
2024-07-28T15:16:47.1861097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,240.16*51
2024-07-28T15:16:48.1859441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,240.39*77
2024-07-28T15:16:49.1856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,240.66*71
2024-07-28T15:16:50.1855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,240.52*7C
2024-07-28T15:16:51.1880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,240.29*7A
2024-07-28T15:16:52.1878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,240.28*58
2024-07-28T15:16:53.1909196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.87,240.46*71
2024-07-28T15:16:54.1907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.33,241.00*7F
2024-07-28T15:16:55.1947492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.67,241.47*74
2024-07-28T15:16:56.1947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,241.42*7F
2024-07-28T15:16:57.1945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,241.02*5D
2024-07-28T15:16:58.1941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,240.61*7D
2024-07-28T15:16:59.1940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,240.20*77
2024-07-28T15:17:00.1939170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,239.99*70
2024-07-28T15:17:01.1823615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,240.23*77
2024-07-28T15:17:02.1821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,240.75*75
2024-07-28T15:17:03.1819588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.70,241.25*7B
2024-07-28T15:17:04.1819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.95,241.51*56
2024-07-28T15:17:05.1870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.26,241.49*5A
2024-07-28T15:17:06.1869073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,240.62*51
2024-07-28T15:17:07.1909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,239.60*5C
2024-07-28T15:17:08.1951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,239.37*76
2024-07-28T15:17:09.1857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,239.52*7B
2024-07-28T15:17:10.1855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,239.78*71
2024-07-28T15:17:11.1852916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,240.14*5A
2024-07-28T15:17:12.1851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,240.27*5B
2024-07-28T15:17:13.1849520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,239.93*51
2024-07-28T15:17:14.1870590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,239.83*50
2024-07-28T15:17:15.1869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,239.95*76
2024-07-28T15:17:16.1867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,240.10*71
2024-07-28T15:17:17.1865067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,240.14*7F
2024-07-28T15:17:18.1884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.32,239.82*50
2024-07-28T15:17:19.1881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,239.38*53
2024-07-28T15:17:20.1879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,239.20*5E
2024-07-28T15:17:21.1878328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,239.58*78
2024-07-28T15:17:22.1924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,240.11*7A
2024-07-28T15:17:23.1923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,240.32*7C
2024-07-28T15:17:24.1921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.62,240.28*55
2024-07-28T15:17:25.1937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.79,240.05*55
2024-07-28T15:17:26.1935265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.36,239.64*5A
2024-07-28T15:17:27.1949556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,239.39*71
2024-07-28T15:17:28.1947665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,239.34*7F
2024-07-28T15:17:29.1946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,239.04*70
2024-07-28T15:17:30.1944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,238.87*55
2024-07-28T15:17:31.1942340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,239.44*5E
2024-07-28T15:17:32.1940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,239.84*50
2024-07-28T15:17:33.1957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,239.56*5D
2024-07-28T15:17:34.1799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,239.16*5C
2024-07-28T15:17:35.1832591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,238.93*50
2024-07-28T15:17:36.1830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,239.04*72
2024-07-28T15:17:37.1828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,239.26*77
2024-07-28T15:17:38.1826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,239.06*72
2024-07-28T15:17:39.1824322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,238.97*5E
2024-07-28T15:17:40.1899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,239.51*79
2024-07-28T15:17:41.1897193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,240.12*78
2024-07-28T15:17:42.1894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,240.00*71
2024-07-28T15:17:43.1945790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.98,239.39*51
2024-07-28T15:17:44.1820087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.79,239.08*5A
2024-07-28T15:17:45.1818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,239.16*72
2024-07-28T15:17:46.1869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,239.48*7F
2024-07-28T15:17:47.1868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,239.81*72
2024-07-28T15:17:48.1866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,240.00*54
2024-07-28T15:17:49.1929334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,240.20*56
2024-07-28T15:17:50.1861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,240.31*5C
2024-07-28T15:17:51.1894961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,240.10*57
2024-07-28T15:17:52.1891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,239.95*7C
2024-07-28T15:17:53.1890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,240.23*7D
2024-07-28T15:17:54.1888502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.66,240.69*71
2024-07-28T15:17:55.1886232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.28,240.90*7E
2024-07-28T15:17:56.1884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.04,240.92*5B
2024-07-28T15:17:57.1904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,240.85*50
2024-07-28T15:17:58.1954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,240.76*57
2024-07-28T15:17:59.1952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,240.76*7F
2024-07-28T15:18:00.1950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,240.66*7E
2024-07-28T15:18:01.1815919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,240.46*75
2024-07-28T15:18:02.1814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.39*7D
2024-07-28T15:18:03.1813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,240.38*7B
2024-07-28T15:18:04.1809925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,240.20*53
2024-07-28T15:18:05.1808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,240.14*54
2024-07-28T15:18:06.1807260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,240.60*51
2024-07-28T15:18:07.1842690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,240.87*75
2024-07-28T15:18:08.1882918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,240.44*5E
2024-07-28T15:18:09.1881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,239.83*5A
2024-07-28T15:18:10.1878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,239.46*5F
2024-07-28T15:18:11.1905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,239.56*75
2024-07-28T15:18:12.1903758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,240.21*76
2024-07-28T15:18:13.1901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,240.64*72
2024-07-28T15:18:14.1928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,240.52*58
2024-07-28T15:18:15.1926586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,240.53*58
2024-07-28T15:18:16.1925556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,240.44*5B
2024-07-28T15:18:17.1923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,239.97*5D
2024-07-28T15:18:18.1922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,239.82*5E
2024-07-28T15:18:19.1919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,240.08*70
2024-07-28T15:18:20.1917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.76,240.19*7C
2024-07-28T15:18:21.1918135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,240.35*72
2024-07-28T15:18:22.1913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,240.60*76
2024-07-28T15:18:23.1814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,240.32*5F
2024-07-28T15:18:24.1843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,239.73*5B
2024-07-28T15:18:25.1811357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,239.51*59
2024-07-28T15:18:26.1965700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,239.94*7F
2024-07-28T15:18:27.1963336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.16,240.54*77
2024-07-28T15:18:28.1823540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,240.74*7B
2024-07-28T15:18:29.1822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.55,240.42*5A
2024-07-28T15:18:30.1821668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.29,239.77*5B
2024-07-28T15:18:31.1815278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,239.52*56
2024-07-28T15:18:32.1968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,240.11*71
2024-07-28T15:18:33.1966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.05,240.60*7E
2024-07-28T15:18:34.1839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,240.13*7D
2024-07-28T15:18:35.1837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,239.45*55
2024-07-28T15:18:36.1835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,239.16*53
2024-07-28T15:18:37.1851846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,238.99*70
2024-07-28T15:18:38.1887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.90,239.21*78
2024-07-28T15:18:39.1829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.90,240.20*7D
2024-07-28T15:18:40.1827019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,241.19*55
2024-07-28T15:18:41.1826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,241.11*5D
2024-07-28T15:18:42.1823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.71,240.27*7C
2024-07-28T15:18:43.1822591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,240.08*5F
2024-07-28T15:18:44.1819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.67,240.88*7D
2024-07-28T15:18:45.1974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-6.10,241.80*7C
2024-07-28T15:18:46.1815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.88,242.07*7A
2024-07-28T15:18:47.1814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.94,241.86*50
2024-07-28T15:18:48.1811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,241.79*5F
2024-07-28T15:18:49.1810531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,241.71*53
2024-07-28T15:18:50.1965133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,241.44*72
2024-07-28T15:18:51.1961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,241.14*7B
2024-07-28T15:18:52.1960017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,240.79*79
2024-07-28T15:18:53.1819575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,240.62*53
2024-07-28T15:18:54.1818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,240.87*56
2024-07-28T15:18:55.1845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.00,241.15*7C
2024-07-28T15:18:56.1843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,240.92*58
2024-07-28T15:18:57.1842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,240.34*56
2024-07-28T15:18:58.1840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,239.81*75
2024-07-28T15:18:59.1875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,239.47*5C
2024-07-28T15:19:00.1872738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,239.63*73
2024-07-28T15:19:01.1870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,240.26*7D
2024-07-28T15:19:02.1886912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,240.41*71
2024-07-28T15:19:03.1884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.02,239.97*50
2024-07-28T15:19:04.1930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.86,239.55*51
2024-07-28T15:19:05.1903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,239.60*7F
2024-07-28T15:19:06.1839003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,239.70*70
2024-07-28T15:19:07.1923959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,239.44*78
2024-07-28T15:19:08.1922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,239.05*51
2024-07-28T15:19:09.1919799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,238.99*5C
2024-07-28T15:19:10.1935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,239.24*52
2024-07-28T15:19:11.1841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,239.60*75
2024-07-28T15:19:12.1870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,239.96*7D
2024-07-28T15:19:13.1868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,240.23*71
2024-07-28T15:19:14.1867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,240.08*51
2024-07-28T15:19:15.1865138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.49,239.45*54
2024-07-28T15:19:16.1863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,238.98*52
2024-07-28T15:19:17.1860880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,239.02*72
2024-07-28T15:19:18.1956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,239.29*79
2024-07-28T15:19:19.1954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,239.59*71
2024-07-28T15:19:20.1951489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,239.81*50
2024-07-28T15:19:21.1846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.23,239.75*51
2024-07-28T15:19:22.1897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,239.73*5F
2024-07-28T15:19:23.1948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,239.62*50
2024-07-28T15:19:24.1946546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,239.44*51
2024-07-28T15:19:25.1944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,239.33*7A
2024-07-28T15:19:26.1942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,239.57*70
2024-07-28T15:19:27.1940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,239.98*74
2024-07-28T15:19:28.1938895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.28,240.12*75
2024-07-28T15:19:29.1868927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.56,240.12*7A
2024-07-28T15:19:30.1866920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,239.97*54
2024-07-28T15:19:31.1865010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,239.75*54
2024-07-28T15:19:32.1862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,239.72*5F
2024-07-28T15:19:33.1941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,240.22*72
2024-07-28T15:19:34.1941160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.49,240.96*79
2024-07-28T15:19:35.1938880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,241.35*7E
2024-07-28T15:19:36.1936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,241.15*57
2024-07-28T15:19:37.1951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,240.68*5A
2024-07-28T15:19:38.1949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,240.18*5E
2024-07-28T15:19:39.1948424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,240.02*76
2024-07-28T15:19:40.1946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.71,240.21*7D
2024-07-28T15:19:41.1944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,240.50*71
2024-07-28T15:19:42.1942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,240.63*51
2024-07-28T15:19:43.1940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,240.22*56
2024-07-28T15:19:44.1821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,239.66*5D
2024-07-28T15:19:45.1893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,239.48*75
2024-07-28T15:19:46.1890985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,239.67*70
2024-07-28T15:19:47.1889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,239.99*7A
2024-07-28T15:19:48.1888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,240.17*75
2024-07-28T15:19:49.1885818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,240.15*5E
2024-07-28T15:19:50.1883868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,239.92*50
2024-07-28T15:19:51.1881524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,239.65*5C
2024-07-28T15:19:52.1879286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,239.64*71
2024-07-28T15:19:53.1959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,239.63*70
2024-07-28T15:19:54.1939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,239.30*55
2024-07-28T15:19:55.1889490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,239.24*7C
2024-07-28T15:19:56.1887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.18,239.72*74
2024-07-28T15:19:57.1885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.43,240.23*76
2024-07-28T15:19:58.1902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,240.22*51
2024-07-28T15:19:59.1898453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,240.16*54
2024-07-28T15:20:00.1924228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,240.25*53
2024-07-28T15:20:01.1921912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,239.84*52
2024-07-28T15:20:02.1920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,239.45*7C
2024-07-28T15:20:03.1917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,239.78*7E
2024-07-28T15:20:04.1916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.06,240.16*74
2024-07-28T15:20:05.1914803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.72,240.42*50
2024-07-28T15:20:06.1913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,240.63*5A
2024-07-28T15:20:07.1949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,240.68*59
2024-07-28T15:20:08.1921548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,240.80*78
2024-07-28T15:20:09.1940545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,240.55*7E
2024-07-28T15:20:10.1938914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,240.08*75
2024-07-28T15:20:11.1935794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,239.80*7F
2024-07-28T15:20:12.1981430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,240.10*72
2024-07-28T15:20:13.1978059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,240.43*7E
2024-07-28T15:20:14.1820309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,240.46*74
2024-07-28T15:20:15.1837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,240.28*5D
2024-07-28T15:20:16.1836116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,239.89*5B
2024-07-28T15:20:17.1832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,239.69*50
2024-07-28T15:20:18.1830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,240.15*79
2024-07-28T15:20:19.1829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.24,240.53*7D
2024-07-28T15:20:20.1827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.04,240.17*7D
2024-07-28T15:20:21.1824594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,239.58*56
2024-07-28T15:20:22.1839235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,239.66*5B
2024-07-28T15:20:23.1837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,240.32*78
2024-07-28T15:20:24.1835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,240.78*75
2024-07-28T15:20:25.1834784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,240.69*75
2024-07-28T15:20:26.1832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.12,240.26*51
2024-07-28T15:20:27.1830212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.67,239.95*55
2024-07-28T15:20:28.1945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.49,240.10*5D
2024-07-28T15:20:29.1941897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,240.08*75
2024-07-28T15:20:30.1940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,239.60*7A
2024-07-28T15:20:31.1955775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,239.40*70
2024-07-28T15:20:32.1954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,239.82*7E
2024-07-28T15:20:33.1953188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,240.39*75
2024-07-28T15:20:34.1950291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,240.41*71
2024-07-28T15:20:35.1969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,240.07*50
2024-07-28T15:20:36.1812023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,240.12*56
2024-07-28T15:20:37.1808987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,240.36*59
2024-07-28T15:20:38.1963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.52,240.25*5A
2024-07-28T15:20:39.1961923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.95,240.08*5F
2024-07-28T15:20:40.1958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,240.33*74
2024-07-28T15:20:41.1849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,240.99*74
2024-07-28T15:20:42.1846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,241.43*78
2024-07-28T15:20:43.1845980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,241.44*59
2024-07-28T15:20:44.1843963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.41,240.92*5A
2024-07-28T15:20:45.1840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.49,240.27*5F
2024-07-28T15:20:46.1873706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,240.19*53
2024-07-28T15:20:47.1871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,240.55*72
2024-07-28T15:20:48.1926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,240.65*79
2024-07-28T15:20:49.1924796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,240.45*50
2024-07-28T15:20:50.1922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.06,240.13*5A
2024-07-28T15:20:51.1920645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.75,239.95*55
2024-07-28T15:20:52.1919349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.95,240.28*7D
2024-07-28T15:20:53.1917060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.54,240.70*7B
2024-07-28T15:20:54.1913995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,240.34*7B
2024-07-28T15:20:55.1912286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,239.79*5D
2024-07-28T15:20:56.1956859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,239.71*5B
2024-07-28T15:20:57.1954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,239.74*75
2024-07-28T15:20:58.1954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,239.45*7E
2024-07-28T15:20:59.1970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,239.33*7C
2024-07-28T15:21:00.1970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.78,239.90*76
2024-07-28T15:21:01.1967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,240.49*78
2024-07-28T15:21:02.1965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,240.50*59
2024-07-28T15:21:03.1963906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,240.05*55
2024-07-28T15:21:04.1960963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,239.65*50
2024-07-28T15:21:05.1960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,239.83*76
2024-07-28T15:21:06.1957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.06,240.33*7E
2024-07-28T15:21:07.1955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,240.70*7E
2024-07-28T15:21:08.1954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,240.96*52
2024-07-28T15:21:09.1952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,240.71*58
2024-07-28T15:21:10.1948888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,240.12*50
2024-07-28T15:21:11.1947414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,239.75*54
2024-07-28T15:21:12.1946189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,239.70*7C
2024-07-28T15:21:13.1944256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,239.91*7C
2024-07-28T15:21:14.1940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,240.22*7A
2024-07-28T15:21:15.1939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.13,240.27*7F
2024-07-28T15:21:16.1936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.05,240.12*52
2024-07-28T15:21:17.1935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.15,239.99*5B
2024-07-28T15:21:18.1934199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,239.93*7F
2024-07-28T15:21:19.1932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,239.73*7C
2024-07-28T15:21:20.1930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,239.63*56
2024-07-28T15:21:21.1928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.00*71
2024-07-28T15:21:22.1926311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,240.42*7C
2024-07-28T15:21:23.1924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,240.52*5E
2024-07-28T15:21:24.1921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,240.15*5F
2024-07-28T15:21:25.1919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,239.79*53
2024-07-28T15:21:26.1917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,239.87*71
2024-07-28T15:21:27.1915995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.76,240.06*79
2024-07-28T15:21:28.1953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,240.29*58
2024-07-28T15:21:29.1950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,240.66*5C
2024-07-28T15:21:30.1977403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,240.71*57
2024-07-28T15:21:31.1818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,240.40*7F
2024-07-28T15:21:32.1972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,240.21*75
2024-07-28T15:21:33.1972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,240.23*7D
2024-07-28T15:21:34.1969618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.29,240.18*7D
2024-07-28T15:21:35.1967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.91,240.15*76
2024-07-28T15:21:36.1983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.76,240.25*7E
2024-07-28T15:21:37.1826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,240.19*5B
2024-07-28T15:21:38.1825266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,240.24*78
2024-07-28T15:21:39.1822025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.96,240.35*72
2024-07-28T15:21:40.1819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.93,239.93*79
2024-07-28T15:21:41.1905460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,239.43*74
2024-07-28T15:21:42.1934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.66,239.30*75
2024-07-28T15:21:43.1976718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.37,239.45*73
2024-07-28T15:21:44.1974924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.05,239.82*7A
2024-07-28T15:21:45.1972840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.90,240.05*72
2024-07-28T15:21:46.1970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,239.86*59
2024-07-28T15:21:47.1836832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,239.69*51
2024-07-28T15:21:48.1901598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.01,239.68*72
2024-07-28T15:21:49.1919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,239.36*52
2024-07-28T15:21:50.1918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,239.04*72
2024-07-28T15:21:51.1917301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.32,239.29*76
2024-07-28T15:21:52.1942486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.75,240.07*7F
2024-07-28T15:21:53.1962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.44,240.63*51
2024-07-28T15:21:54.1959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.84,240.54*54
2024-07-28T15:21:55.1958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,239.98*59
2024-07-28T15:21:56.1956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,239.49*5C
2024-07-28T15:21:57.1954628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,239.57*71
2024-07-28T15:21:58.2018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,240.30*79
2024-07-28T15:21:59.1950472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,240.88*75
2024-07-28T15:22:00.1948500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,240.86*77
2024-07-28T15:22:01.1946671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,240.35*55
2024-07-28T15:22:02.1830903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.32,239.60*59
2024-07-28T15:22:03.1828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,239.03*58
2024-07-28T15:22:04.1908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,239.13*74
2024-07-28T15:22:05.1944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,239.58*72
2024-07-28T15:22:06.1943024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,239.82*7E
2024-07-28T15:22:07.1940719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,239.83*56
2024-07-28T15:22:08.1938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,239.71*57
2024-07-28T15:22:09.1969079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,239.61*5E
2024-07-28T15:22:10.1837171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,239.50*72
2024-07-28T15:22:11.1991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.40*76
2024-07-28T15:22:12.1832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,239.22*5A
2024-07-28T15:22:13.1915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,239.18*55
2024-07-28T15:22:14.1913623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,239.62*7A
2024-07-28T15:22:15.1911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,240.11*78
2024-07-28T15:22:16.1961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,240.02*77
2024-07-28T15:22:17.1959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,239.67*5B
2024-07-28T15:22:18.1852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,239.41*58
2024-07-28T15:22:19.1850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,239.37*50
2024-07-28T15:22:20.1876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,239.49*7A
2024-07-28T15:22:21.1903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,239.71*7B
2024-07-28T15:22:22.1901627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,239.97*7C
2024-07-28T15:22:23.1899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,240.02*56
2024-07-28T15:22:24.1898078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,239.98*54
2024-07-28T15:22:25.1895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,240.04*5B
2024-07-28T15:22:26.1892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,239.84*7B
2024-07-28T15:22:27.1911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.08,239.64*7B
2024-07-28T15:22:28.1910390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.23,239.83*7E
2024-07-28T15:22:29.1908403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.23,240.39*75
2024-07-28T15:22:30.1835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.64,240.72*5E
2024-07-28T15:22:31.1832573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,240.82*5F
2024-07-28T15:22:32.1869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,240.77*54
2024-07-28T15:22:33.1867111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,240.34*5C
2024-07-28T15:22:34.1826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,239.87*55
2024-07-28T15:22:35.1981294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,239.88*7E
2024-07-28T15:22:36.1978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.87,240.41*71
2024-07-28T15:22:37.1976636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.35,241.01*7F
2024-07-28T15:22:38.1974179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.77,241.03*52
2024-07-28T15:22:39.1972630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.36,240.69*5D
2024-07-28T15:22:40.1970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,240.67*5D
2024-07-28T15:22:41.1969119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,240.91*55
2024-07-28T15:22:42.1852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,240.76*53
2024-07-28T15:22:43.1851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,240.57*77
2024-07-28T15:22:44.1848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,240.65*7E
2024-07-28T15:22:45.1846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,240.59*72
2024-07-28T15:22:46.1843418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,240.45*5B
2024-07-28T15:22:47.1876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,240.52*51
2024-07-28T15:22:48.1874959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,240.64*51
2024-07-28T15:22:49.1872917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,240.45*5C
2024-07-28T15:22:50.1890890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,240.06*55
2024-07-28T15:22:51.1888453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,240.02*55
2024-07-28T15:22:52.1885906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,240.45*7C
2024-07-28T15:22:53.1884478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,240.66*74
2024-07-28T15:22:54.1882949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,240.50*51
2024-07-28T15:22:55.1880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,240.01*52
2024-07-28T15:22:56.1878465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.70,239.29*51
2024-07-28T15:22:57.1877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,239.09*7A
2024-07-28T15:22:58.1977374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,239.51*73
2024-07-28T15:22:59.1975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,240.03*7D
2024-07-28T15:23:00.1971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,240.16*7E
2024-07-28T15:23:01.1971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,239.84*5D
2024-07-28T15:23:02.1969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,239.63*59
2024-07-28T15:23:03.1967380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,239.90*50
2024-07-28T15:23:04.1864980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,239.85*71
2024-07-28T15:23:05.1914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,239.22*79
2024-07-28T15:23:06.1912613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,238.78*75
2024-07-28T15:23:07.1942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,238.99*70
2024-07-28T15:23:08.1941144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.09,239.43*7F
2024-07-28T15:23:09.1938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.01,239.75*70
2024-07-28T15:23:10.1936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,239.84*52
2024-07-28T15:23:11.1935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,239.58*53
2024-07-28T15:23:12.1951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,239.29*5F
2024-07-28T15:23:13.1949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,239.29*75
2024-07-28T15:23:14.1970126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,239.61*75
2024-07-28T15:23:15.1967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.21,240.02*7C
2024-07-28T15:23:16.1965783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.31,240.25*7C
2024-07-28T15:23:17.1963735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.13,240.41*50
2024-07-28T15:23:18.1961327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.20,240.51*57
2024-07-28T15:23:19.1960232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,240.29*57
2024-07-28T15:23:20.1957027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,240.01*5E
2024-07-28T15:23:21.1977906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,239.96*57
2024-07-28T15:23:22.1847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,239.95*5E
2024-07-28T15:23:23.1885950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,240.05*7E
2024-07-28T15:23:24.1941875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,240.28*7B
2024-07-28T15:23:25.1939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.64,240.49*72
2024-07-28T15:23:26.1938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.47,240.60*50
2024-07-28T15:23:27.1935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.12,240.38*55
2024-07-28T15:23:28.1934609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,240.17*5D
2024-07-28T15:23:29.1932303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,240.01*71
2024-07-28T15:23:30.1929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,239.90*58
2024-07-28T15:23:31.1927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,239.92*53
2024-07-28T15:23:32.1926041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,239.94*7D
2024-07-28T15:23:33.1925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,240.01*76
2024-07-28T15:23:34.1922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,239.88*52
2024-07-28T15:23:35.1920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,239.64*5D
2024-07-28T15:23:36.1918979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,239.73*59
2024-07-28T15:23:37.1941938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,239.93*50
2024-07-28T15:23:38.1940916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,239.93*55
2024-07-28T15:23:39.1938424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,239.85*7D
2024-07-28T15:23:40.1871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,239.97*7E
2024-07-28T15:23:41.1869682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,240.15*76
2024-07-28T15:23:42.1867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,240.08*74
2024-07-28T15:23:43.1865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,239.83*53
2024-07-28T15:23:44.1863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,239.90*57
2024-07-28T15:23:45.1861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,240.05*7A
2024-07-28T15:23:46.1859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.13*7A
2024-07-28T15:23:47.1857001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,240.46*7E
2024-07-28T15:23:48.1855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,240.45*53
2024-07-28T15:23:49.1853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,239.88*58
2024-07-28T15:23:50.1852447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,239.21*57
2024-07-28T15:23:51.1849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,239.06*51
2024-07-28T15:23:52.1848124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,239.47*71
2024-07-28T15:23:53.1889619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,239.76*75
2024-07-28T15:23:54.1887839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,239.70*76
2024-07-28T15:23:55.1885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,239.25*5D
2024-07-28T15:23:56.1884205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.33,238.93*50
2024-07-28T15:23:57.1880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.70,238.86*5C
2024-07-28T15:23:58.1913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,238.98*72
2024-07-28T15:23:59.1909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,239.07*75
2024-07-28T15:24:00.1908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,238.98*75
2024-07-28T15:24:01.1907007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,238.92*5D
2024-07-28T15:24:02.1904875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,239.09*56
2024-07-28T15:24:03.1983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.49,239.41*7D
2024-07-28T15:24:04.1982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.46,239.71*7C
2024-07-28T15:24:05.1980327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.61,239.86*72
2024-07-28T15:24:06.1978334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,239.47*5A
2024-07-28T15:24:07.1858815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,238.79*50
2024-07-28T15:24:08.1910689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,238.67*77
2024-07-28T15:24:09.1906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,238.80*76
2024-07-28T15:24:10.1926256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,238.51*71
2024-07-28T15:24:11.1988400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,238.14*5E
2024-07-28T15:24:12.1986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,237.95*50
2024-07-28T15:24:13.1866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,237.66*77
2024-07-28T15:24:14.1891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,237.42*7C
2024-07-28T15:24:15.1888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,237.29*56
2024-07-28T15:24:16.1886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,237.21*50
2024-07-28T15:24:17.1884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,237.37*52
2024-07-28T15:24:18.1909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,237.53*7C
2024-07-28T15:24:19.1971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,237.35*79
2024-07-28T15:24:20.1969119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,237.23*52
2024-07-28T15:24:21.1967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,237.19*51
2024-07-28T15:24:22.1831361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,236.97*58
2024-07-28T15:24:23.1986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,236.96*76
2024-07-28T15:24:24.1984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,237.33*7E
2024-07-28T15:24:25.1901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,237.75*77
2024-07-28T15:24:26.1900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,237.60*72
2024-07-28T15:24:27.1897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,237.26*54
2024-07-28T15:24:28.1847235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,237.27*54
2024-07-28T15:24:29.1845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,237.46*59
2024-07-28T15:24:30.1915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,237.47*76
2024-07-28T15:24:31.1914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,237.33*5B
2024-07-28T15:24:32.1912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,237.36*53
2024-07-28T15:24:33.1909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.33,237.66*79
2024-07-28T15:24:34.1906938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.55,238.23*72
2024-07-28T15:24:35.1905084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.21,238.78*7D
2024-07-28T15:24:36.1904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,238.63*7D
2024-07-28T15:24:37.1901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,238.44*57
2024-07-28T15:24:38.1900154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,238.50*51
2024-07-28T15:24:39.1898149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,238.46*77
2024-07-28T15:24:40.1895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,238.26*75
2024-07-28T15:24:41.1921149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,237.87*74
2024-07-28T15:24:42.1972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,237.89*55
2024-07-28T15:24:43.1989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.42,238.61*7C
2024-07-28T15:24:44.1986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.60,239.34*75
2024-07-28T15:24:45.1855794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,239.38*54
2024-07-28T15:24:46.1853417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,239.09*51
2024-07-28T15:24:47.1852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,238.99*53
2024-07-28T15:24:48.1850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,238.78*78
2024-07-28T15:24:49.1849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,238.35*71
2024-07-28T15:24:50.2003240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,238.22*7E
2024-07-28T15:24:51.2001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.74,238.70*7B
2024-07-28T15:24:52.1976679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.55,239.17*70
2024-07-28T15:24:53.1973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,239.08*5C
2024-07-28T15:24:54.1894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,238.66*52
2024-07-28T15:24:55.1916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,238.43*5E
2024-07-28T15:24:56.1913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,238.57*77
2024-07-28T15:24:57.1912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,238.95*78
2024-07-28T15:24:58.1910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,239.11*77
2024-07-28T15:24:59.1908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,238.81*57
2024-07-28T15:25:00.1907016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.61,238.36*59
2024-07-28T15:25:01.1965222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,238.17*5B
2024-07-28T15:25:02.1963157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,238.42*78
2024-07-28T15:25:03.1962208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,238.46*7A
2024-07-28T15:25:04.1960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,238.20*7A
2024-07-28T15:25:05.1958111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.81,237.98*57
2024-07-28T15:25:06.1956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.81,237.76*5C
2024-07-28T15:25:07.1953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.77,237.58*52
2024-07-28T15:25:08.1951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,237.81*72
2024-07-28T15:25:09.1949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,238.27*74
2024-07-28T15:25:10.1947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,238.57*73
2024-07-28T15:25:11.1945663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,238.59*58
2024-07-28T15:25:12.1943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,238.23*5D
2024-07-28T15:25:13.1941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,237.98*56
2024-07-28T15:25:14.1939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,238.17*70
2024-07-28T15:25:15.1938089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,237.90*71
2024-07-28T15:25:16.1936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,237.35*52
2024-07-28T15:25:17.1956369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,237.36*54
2024-07-28T15:25:18.2005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,237.80*51
2024-07-28T15:25:19.1952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,237.98*7D
2024-07-28T15:25:20.1949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,237.83*76
2024-07-28T15:25:21.1948883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,237.76*7C
2024-07-28T15:25:22.1945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,237.78*5A
2024-07-28T15:25:23.1943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,237.83*53
2024-07-28T15:25:24.1978046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,237.75*5E
2024-07-28T15:25:25.1976404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,237.67*57
2024-07-28T15:25:26.1973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,237.68*73
2024-07-28T15:25:27.1878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,237.73*77
2024-07-28T15:25:28.1906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,237.65*7D
2024-07-28T15:25:29.1904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,237.57*56
2024-07-28T15:25:30.1902842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,237.41*5F
2024-07-28T15:25:31.1951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,237.40*72
2024-07-28T15:25:32.1950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,237.92*7D
2024-07-28T15:25:33.1948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,238.21*77
2024-07-28T15:25:34.1847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,237.83*52
2024-07-28T15:25:35.1844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,237.27*5F
2024-07-28T15:25:36.1842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,237.06*5B
2024-07-28T15:25:37.2031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,237.40*79
2024-07-28T15:25:38.1994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,237.59*70
2024-07-28T15:25:39.1993860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,237.74*7D
2024-07-28T15:25:40.1991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,238.14*79
2024-07-28T15:25:41.1833283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,237.92*5C
2024-07-28T15:25:42.1987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,237.23*53
2024-07-28T15:25:43.1984164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,237.03*50
2024-07-28T15:25:44.1982408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.29,237.67*77
2024-07-28T15:25:45.1849747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.81,238.55*78
2024-07-28T15:25:46.1943712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.15,239.10*59
2024-07-28T15:25:47.1940813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.09,239.11*53
2024-07-28T15:25:48.1940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,238.63*57
2024-07-28T15:25:49.1962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,238.32*70
2024-07-28T15:25:50.1850859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,238.16*5C
2024-07-28T15:25:51.1936549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,238.16*7F
2024-07-28T15:25:52.1934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.97,238.35*75
2024-07-28T15:25:53.1932320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.21,238.37*58
2024-07-28T15:25:54.1930445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.87,238.34*55
2024-07-28T15:25:55.1926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,238.58*51
2024-07-28T15:25:56.1926786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,238.05*7A
2024-07-28T15:25:57.1972648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.11,237.19*77
2024-07-28T15:25:58.1970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,237.46*7A
2024-07-28T15:25:59.1968292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.23,238.40*77
2024-07-28T15:26:00.1985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.99,238.78*7A
2024-07-28T15:26:01.1984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.11,238.67*50
2024-07-28T15:26:02.1856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.02,238.57*54
2024-07-28T15:26:03.1855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,238.47*57
2024-07-28T15:26:04.1853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,238.47*71
2024-07-28T15:26:05.2005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,238.75*74
2024-07-28T15:26:06.2004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,238.95*7A
2024-07-28T15:26:07.1865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,238.99*50
2024-07-28T15:26:08.1862772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.11,238.94*55
2024-07-28T15:26:09.1861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,238.60*53
2024-07-28T15:26:10.1859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,238.33*5C
2024-07-28T15:26:11.1857833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,238.57*73
2024-07-28T15:26:12.1856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.15,238.88*72
2024-07-28T15:26:13.1941768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.01,239.13*71
2024-07-28T15:26:14.1939870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.75,239.23*53
2024-07-28T15:26:15.1937532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.31,238.92*5D
2024-07-28T15:26:16.1935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,238.67*53
2024-07-28T15:26:17.1932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,238.81*53
2024-07-28T15:26:18.1931543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,239.01*51
2024-07-28T15:26:19.1929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,239.02*7C
2024-07-28T15:26:20.1927845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,238.81*5A
2024-07-28T15:26:21.1996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,238.38*52
2024-07-28T15:26:22.1949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,238.18*73
2024-07-28T15:26:23.1984668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,238.49*79
2024-07-28T15:26:24.1983612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,238.90*7A
2024-07-28T15:26:25.1981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,238.76*59
2024-07-28T15:26:26.1978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,238.27*5B
2024-07-28T15:26:27.1977043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,238.02*5C
2024-07-28T15:26:28.2004386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,237.99*7F
2024-07-28T15:26:29.2002148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,237.82*79
2024-07-28T15:26:30.2000327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,237.86*71
2024-07-28T15:26:31.1841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,238.04*5B
2024-07-28T15:26:32.1840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.24,237.91*57
2024-07-28T15:26:33.1838896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,237.62*59
2024-07-28T15:26:34.1992619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,237.53*57
2024-07-28T15:26:35.1990527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,237.73*54
2024-07-28T15:26:36.1868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,237.83*77
2024-07-28T15:26:37.1898952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,237.87*5D
2024-07-28T15:26:38.1897252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.01,238.22*58
2024-07-28T15:26:39.1893801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.24,238.61*72
2024-07-28T15:26:40.1892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,238.58*5F
2024-07-28T15:26:41.1890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,238.27*5C
2024-07-28T15:26:42.1887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,237.99*5D
2024-07-28T15:26:43.1885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,237.81*71
2024-07-28T15:26:44.1923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,238.01*7F
2024-07-28T15:26:45.1921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,238.36*76
2024-07-28T15:26:46.1918912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,238.39*78
2024-07-28T15:26:47.1917431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,238.05*58
2024-07-28T15:26:48.1915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,237.47*55
2024-07-28T15:26:49.1937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,237.44*5B
2024-07-28T15:26:50.1934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,237.86*7C
2024-07-28T15:26:51.1996306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,238.07*7D
2024-07-28T15:26:52.1838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,238.01*59
2024-07-28T15:26:53.1992386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,237.97*5A
2024-07-28T15:26:54.1991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,237.68*58
2024-07-28T15:26:55.1989181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,237.22*70
2024-07-28T15:26:56.1986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,237.28*7E
2024-07-28T15:26:57.1984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,237.69*72
2024-07-28T15:26:58.1983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.07,237.84*76
2024-07-28T15:26:59.1980534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.29,237.60*5A
2024-07-28T15:27:00.1925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.85,237.22*5F
2024-07-28T15:27:01.1924733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,237.01*5D
2024-07-28T15:27:02.1922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,237.27*7C
2024-07-28T15:27:03.1919961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,237.86*70
2024-07-28T15:27:04.1918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,238.38*74
2024-07-28T15:27:05.1935170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,238.42*5B
2024-07-28T15:27:06.1968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.84,237.97*53
2024-07-28T15:27:07.1965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.11,237.47*57
2024-07-28T15:27:08.1964401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,237.24*7C
2024-07-28T15:27:09.1962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,237.37*75
2024-07-28T15:27:10.1959827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,237.64*77
2024-07-28T15:27:11.1957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,237.58*5F
2024-07-28T15:27:12.1955538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,237.50*5B
2024-07-28T15:27:13.1954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,237.66*56
2024-07-28T15:27:14.1952537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,237.35*5E
2024-07-28T15:27:15.1949924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,236.56*5E
2024-07-28T15:27:16.1985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,236.21*7D
2024-07-28T15:27:17.1982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,236.60*72
2024-07-28T15:27:18.1980628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.40,237.05*56
2024-07-28T15:27:19.1978494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.92,237.43*5E
2024-07-28T15:27:20.1864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,237.73*53
2024-07-28T15:27:21.1863425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,237.61*5F
2024-07-28T15:27:22.1861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,237.39*73
2024-07-28T15:27:23.1860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,237.36*50
2024-07-28T15:27:24.2012913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,237.18*79
2024-07-28T15:27:25.2012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,236.91*72
2024-07-28T15:27:26.1853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,236.69*5B
2024-07-28T15:27:27.1951446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.06,237.04*56
2024-07-28T15:27:28.1949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.39,237.59*79
2024-07-28T15:27:29.1946614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,237.65*76
2024-07-28T15:27:30.1964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,237.38*5A
2024-07-28T15:27:31.1963055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,237.19*51
2024-07-28T15:27:32.1961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,237.14*5F
2024-07-28T15:27:33.1959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,237.07*57
2024-07-28T15:27:34.1957026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,237.26*54
2024-07-28T15:27:35.1955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,237.60*7D
2024-07-28T15:27:36.1953697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.74,237.73*7E
2024-07-28T15:27:37.1950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.76,237.65*59
2024-07-28T15:27:38.1949482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.58,237.85*58
2024-07-28T15:27:39.1947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,238.25*7B
2024-07-28T15:27:40.1944533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,238.29*73
2024-07-28T15:27:41.1943600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,237.87*5C
2024-07-28T15:27:42.1941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,237.31*5C
2024-07-28T15:27:43.1939732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,237.33*50
2024-07-28T15:27:44.1976843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,238.10*73
2024-07-28T15:27:45.1878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.22,238.74*73
2024-07-28T15:27:46.1876267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,238.85*7B
2024-07-28T15:27:47.1875596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,238.68*5C
2024-07-28T15:27:48.1873876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,238.22*52
2024-07-28T15:27:49.1871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,237.72*5C
2024-07-28T15:27:50.1936200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,237.32*7F
2024-07-28T15:27:51.1932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,237.32*72
2024-07-28T15:27:52.1930860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,237.74*71
2024-07-28T15:27:53.1929974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,238.10*58
2024-07-28T15:27:54.1927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,238.17*54
2024-07-28T15:27:55.1989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,238.19*56
2024-07-28T15:27:56.1987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,238.27*56
2024-07-28T15:27:57.1986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,238.14*7D
2024-07-28T15:27:58.1885113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,237.62*74
2024-07-28T15:27:59.1930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,237.40*7A
2024-07-28T15:28:00.1929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,237.64*77
2024-07-28T15:28:01.1926396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.82,237.87*7D
2024-07-28T15:28:02.1924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,238.14*7F
2024-07-28T15:28:03.1923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,238.58*53
2024-07-28T15:28:04.1920620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,238.52*53
2024-07-28T15:28:05.1942789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,238.20*52
2024-07-28T15:28:06.1941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.72,238.14*58
2024-07-28T15:28:07.1939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.11,238.40*70
2024-07-28T15:28:08.1938125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.71,238.77*78
2024-07-28T15:28:09.1936313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.85,238.99*75
2024-07-28T15:28:10.1958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,238.80*73
2024-07-28T15:28:11.1871545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,238.69*79
2024-07-28T15:28:12.1869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,238.83*5E
2024-07-28T15:28:13.1892746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,238.44*79
2024-07-28T15:28:14.1890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,237.77*79
2024-07-28T15:28:15.1945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,237.73*79
2024-07-28T15:28:16.1943630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.31,238.02*76
2024-07-28T15:28:17.1941531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.01,238.17*74
2024-07-28T15:28:18.1938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,238.46*5B
2024-07-28T15:28:19.1936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,238.54*5C
2024-07-28T15:28:20.1934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,238.31*5E
2024-07-28T15:28:21.1932951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,238.27*5B
2024-07-28T15:28:22.1930882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,238.66*7E
2024-07-28T15:28:23.1928891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,238.69*7D
2024-07-28T15:28:24.1927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,237.87*55
2024-07-28T15:28:25.1977868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.60,237.51*56
2024-07-28T15:28:26.1987605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.27,238.09*74
2024-07-28T15:28:27.1973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.41,238.71*74
2024-07-28T15:28:28.1972402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,238.87*78
2024-07-28T15:28:29.1906246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,238.83*50
2024-07-28T15:28:30.1903848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,239.00*5F
2024-07-28T15:28:31.1902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,239.27*5E
2024-07-28T15:28:32.1899845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,239.31*5C
2024-07-28T15:28:33.1898413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,239.18*7C
2024-07-28T15:28:34.1896089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,239.36*78
2024-07-28T15:28:35.1894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.72,239.71*70
2024-07-28T15:28:36.1892723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.67,239.80*7E
2024-07-28T15:28:37.1890256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.37,240.03*5A
2024-07-28T15:28:38.1917422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,240.24*58
2024-07-28T15:28:39.1915840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,240.02*5C
2024-07-28T15:28:40.1912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,239.75*7E
2024-07-28T15:28:41.1911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,239.66*77
2024-07-28T15:28:42.1908532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,239.42*58
2024-07-28T15:28:43.1941884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,239.33*73
2024-07-28T15:28:44.2007368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,239.39*7F
2024-07-28T15:28:45.2020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.02,239.41*73
2024-07-28T15:28:46.1888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.21,239.18*53
2024-07-28T15:28:47.1943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.86,238.95*5F
2024-07-28T15:28:48.1941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.62,238.61*58
2024-07-28T15:28:49.1983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,238.16*58
2024-07-28T15:28:50.1980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,238.01*54
2024-07-28T15:28:51.1978372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,238.16*5B
2024-07-28T15:28:52.1976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,238.40*7A
2024-07-28T15:28:53.1988133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,238.57*5C
2024-07-28T15:28:54.1973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.92,238.65*54
2024-07-28T15:28:55.1971265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,238.30*5F
2024-07-28T15:28:56.1969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,237.77*5C
2024-07-28T15:28:57.1966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,237.55*54
2024-07-28T15:28:58.1966327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,237.77*75
2024-07-28T15:28:59.1997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,238.16*79
2024-07-28T15:29:00.1996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,238.30*73
2024-07-28T15:29:01.1993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,237.99*59
2024-07-28T15:29:02.1992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.36,237.61*55
2024-07-28T15:29:03.1989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,237.48*57
2024-07-28T15:29:04.1987887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,237.48*76
2024-07-28T15:29:05.1886063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,237.50*72
2024-07-28T15:29:06.1883907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,237.46*78
2024-07-28T15:29:07.1881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,237.43*51
2024-07-28T15:29:08.1880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,237.47*75
2024-07-28T15:29:09.1877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.80,237.53*74
2024-07-28T15:29:10.1875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,237.50*7F
2024-07-28T15:29:11.1873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,237.38*52
2024-07-28T15:29:12.1872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,237.73*5F
2024-07-28T15:29:13.2026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,237.93*72
2024-07-28T15:29:14.1896057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,237.51*51
2024-07-28T15:29:15.1923798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,237.10*59
2024-07-28T15:29:16.1922259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,237.15*53
2024-07-28T15:29:17.1920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,237.46*7E
2024-07-28T15:29:18.2010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,237.72*77
2024-07-28T15:29:19.2007441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,237.77*7D
2024-07-28T15:29:20.1850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,237.62*57
2024-07-28T15:29:21.2003491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.34,237.35*5D
2024-07-28T15:29:22.2001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,237.06*56
2024-07-28T15:29:23.2000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,237.04*55
2024-07-28T15:29:24.1998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,237.16*72
2024-07-28T15:29:25.1996230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,237.39*75
2024-07-28T15:29:26.2014856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,237.45*72
2024-07-28T15:29:27.1883854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,237.30*56
2024-07-28T15:29:28.1880683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,237.24*5B
2024-07-28T15:29:29.1878590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,237.37*5E
2024-07-28T15:29:30.1901419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,237.38*77
2024-07-28T15:29:31.1874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,237.41*70
2024-07-28T15:29:32.1872191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,237.40*5D
2024-07-28T15:29:33.1871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.45,237.42*55
2024-07-28T15:29:34.1868985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,237.71*58
2024-07-28T15:29:35.1893196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,237.78*73
2024-07-28T15:29:36.1890832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,237.75*79
2024-07-28T15:29:37.1924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,237.80*5E
2024-07-28T15:29:38.1922454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,238.00*56
2024-07-28T15:29:39.1921020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,238.12*7F
2024-07-28T15:29:40.1917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,237.93*78
2024-07-28T15:29:41.1916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.74,237.92*72
2024-07-28T15:29:42.1914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,238.12*70
2024-07-28T15:29:43.1912698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,238.00*55
2024-07-28T15:29:44.1910055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,237.53*54
2024-07-28T15:29:45.1908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,237.20*57
2024-07-28T15:29:46.1905804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,237.45*58
2024-07-28T15:29:47.1904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,237.66*7B
2024-07-28T15:29:48.1953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,237.67*72
2024-07-28T15:29:49.1952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,237.95*73
2024-07-28T15:29:50.1987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.12,238.43*75
2024-07-28T15:29:51.1985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,238.45*55
2024-07-28T15:29:52.2000161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,237.93*5E
2024-07-28T15:29:53.1896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,237.56*52
2024-07-28T15:29:54.1996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,237.57*78
2024-07-28T15:29:55.1995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,237.61*7B
2024-07-28T15:29:56.1992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,237.64*79
2024-07-28T15:29:57.1990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,238.08*7E
2024-07-28T15:29:58.1865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,238.61*5A
2024-07-28T15:29:59.1863555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,238.38*56
2024-07-28T15:30:00.1860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,237.82*55
2024-07-28T15:30:01.1858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,237.61*50
2024-07-28T15:30:02.2017374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,237.77*75
2024-07-28T15:30:03.2010520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,237.85*7A
2024-07-28T15:30:04.2008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,237.92*70
2024-07-28T15:30:05.2007167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,238.01*58
2024-07-28T15:30:06.1946243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,238.00*5D
2024-07-28T15:30:07.1944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,238.04*58
2024-07-28T15:30:08.1970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,237.99*7C
2024-07-28T15:30:09.1961946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,237.99*7B
2024-07-28T15:30:10.1987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,238.07*74
2024-07-28T15:30:11.1985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,237.90*54
2024-07-28T15:30:12.1983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,237.82*55
2024-07-28T15:30:13.1980949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,238.32*52
2024-07-28T15:30:14.1979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,238.73*76
2024-07-28T15:30:15.1977941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,238.54*7A
2024-07-28T15:30:16.1975500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,237.98*53
2024-07-28T15:30:17.1974280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,237.58*5E
2024-07-28T15:30:18.1972091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,237.50*74
2024-07-28T15:30:19.1987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,237.55*7D
2024-07-28T15:30:20.1985872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,237.69*71
2024-07-28T15:30:21.1983242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,237.97*5B
2024-07-28T15:30:22.1981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,238.15*57
2024-07-28T15:30:23.1979761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,238.13*5D
2024-07-28T15:30:24.1978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,238.03*77
2024-07-28T15:30:25.1975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,237.89*7A
2024-07-28T15:30:26.1906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,237.77*79
2024-07-28T15:30:27.1903900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.15,237.92*7F
2024-07-28T15:30:28.1903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.93,238.17*7D
2024-07-28T15:30:29.1900452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.15,238.36*72
2024-07-28T15:30:30.1898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,238.47*5A
2024-07-28T15:30:31.1895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,238.48*50
2024-07-28T15:30:32.1894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,238.43*75
2024-07-28T15:30:33.1892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,238.30*7A
2024-07-28T15:30:34.1890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,237.99*57
2024-07-28T15:30:35.1916684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,237.91*77
2024-07-28T15:30:36.1915463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,238.17*70
2024-07-28T15:30:37.1913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.70,238.35*70
2024-07-28T15:30:38.1910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.74,238.30*76
2024-07-28T15:30:39.1974901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.42,238.08*55
2024-07-28T15:30:40.1973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,237.95*5E
2024-07-28T15:30:41.1971046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,238.11*5E
2024-07-28T15:30:42.2015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,238.09*74
2024-07-28T15:30:43.2013795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,238.06*74
2024-07-28T15:30:44.2011151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,238.08*76
2024-07-28T15:30:45.2010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,237.86*73
2024-07-28T15:30:46.2008545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,237.76*57
2024-07-28T15:30:47.1921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,237.85*76
2024-07-28T15:30:48.1910144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,237.89*78
2024-07-28T15:30:49.1953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,237.77*7A
2024-07-28T15:30:50.1950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,237.45*53
2024-07-28T15:30:51.1948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,237.38*59
2024-07-28T15:30:52.2003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,237.86*7C
2024-07-28T15:30:53.1872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.56,238.20*77
2024-07-28T15:30:54.1869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,238.20*7D
2024-07-28T15:30:55.1868774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,238.00*51
2024-07-28T15:30:56.1866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,237.64*59
2024-07-28T15:30:57.1863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,237.26*7C
2024-07-28T15:30:58.1889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,237.51*7E
2024-07-28T15:30:59.1887968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.41,238.30*70
2024-07-28T15:31:00.1884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.21,238.72*73
2024-07-28T15:31:01.1882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.97,238.18*5D
2024-07-28T15:31:02.1881053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.54,237.31*54
2024-07-28T15:31:03.1879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,237.24*54
2024-07-28T15:31:04.1876536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,237.55*58
2024-07-28T15:31:05.1875303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,237.22*5A
2024-07-28T15:31:06.2030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,237.24*76
2024-07-28T15:31:07.1871142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.30,238.02*7F
2024-07-28T15:31:08.1869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.17,238.66*5D
2024-07-28T15:31:09.1868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.44,238.64*51
2024-07-28T15:31:10.1866343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.21,238.15*5A
2024-07-28T15:31:11.1901935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,237.91*59
2024-07-28T15:31:12.1938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,238.17*5E
2024-07-28T15:31:13.1935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,238.19*52
2024-07-28T15:31:14.1933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,238.02*72
2024-07-28T15:31:15.1931577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,238.17*5B
2024-07-28T15:31:16.1929614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.35,238.60*5F
2024-07-28T15:31:17.1927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.14,238.91*7C
2024-07-28T15:31:18.1925220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.45,239.03*74
2024-07-28T15:31:19.1923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,238.99*59
2024-07-28T15:31:20.1984186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,238.62*5D
2024-07-28T15:31:21.1982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,238.18*51
2024-07-28T15:31:22.1980742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,238.08*76
2024-07-28T15:31:23.1978716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,238.36*75
2024-07-28T15:31:24.1976748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,238.70*73
2024-07-28T15:31:25.1975290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,238.91*79
2024-07-28T15:31:26.1994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,238.81*51
2024-07-28T15:31:27.1872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,238.49*58
2024-07-28T15:31:28.1871619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,238.30*55
2024-07-28T15:31:29.2026259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,238.34*71
2024-07-28T15:31:30.2023086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,238.73*7F
2024-07-28T15:31:31.1901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,239.06*7B
2024-07-28T15:31:32.1897568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,239.02*5B
2024-07-28T15:31:33.1895863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,238.79*56
2024-07-28T15:31:34.1894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,238.65*5A
2024-07-28T15:31:35.1892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,238.69*7E
2024-07-28T15:31:36.1926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,239.04*73
2024-07-28T15:31:37.1925638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,239.38*70
2024-07-28T15:31:38.1922887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,239.18*52
2024-07-28T15:31:39.1921462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,238.56*5B
2024-07-28T15:31:40.1919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.95,238.04*56
2024-07-28T15:31:41.1917071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,238.00*5B
2024-07-28T15:31:42.1958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,238.04*77
2024-07-28T15:31:43.1956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,238.01*73
2024-07-28T15:31:44.1954343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,238.09*7B
2024-07-28T15:31:45.1951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,238.07*76
2024-07-28T15:31:46.1978878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,238.07*5E
2024-07-28T15:31:47.1976509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.76,238.23*74
2024-07-28T15:31:48.1974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.70,238.22*5C
2024-07-28T15:31:49.1972405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,237.97*5F
2024-07-28T15:31:50.1970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,237.62*52
2024-07-28T15:31:51.1968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,237.66*79
2024-07-28T15:31:52.1891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,238.09*56
2024-07-28T15:31:53.1926199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,238.44*76
2024-07-28T15:31:54.1923761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,238.33*71
2024-07-28T15:31:55.1922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.48,238.01*5E
2024-07-28T15:31:56.1920220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.41,238.08*55
2024-07-28T15:31:57.1917910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.46,238.40*58
2024-07-28T15:31:58.1916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,238.35*7C
2024-07-28T15:31:59.1940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,238.15*74
2024-07-28T15:32:00.1966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,238.15*71
2024-07-28T15:32:01.1964962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,238.25*71
2024-07-28T15:32:02.1962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,238.21*59
2024-07-28T15:32:03.1990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,238.19*5B
2024-07-28T15:32:04.1989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,238.27*7F
2024-07-28T15:32:05.1986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.19*7A
2024-07-28T15:32:06.1985430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,237.95*5F
2024-07-28T15:32:07.1983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,237.93*53
2024-07-28T15:32:08.1981198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,238.16*78
2024-07-28T15:32:09.1979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.37,238.46*77
2024-07-28T15:32:10.1976714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.20,238.62*72
2024-07-28T15:32:11.1916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,238.35*50
2024-07-28T15:32:12.1914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,238.05*5B
2024-07-28T15:32:13.1912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,238.09*7C
2024-07-28T15:32:14.1910805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,238.05*78
2024-07-28T15:32:15.2019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,237.88*5C
2024-07-28T15:32:16.2017524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.63,237.97*5F
2024-07-28T15:32:17.2015087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,238.15*70
2024-07-28T15:32:18.2013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,238.47*79
2024-07-28T15:32:19.2010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,238.88*71
2024-07-28T15:32:20.2009225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,238.69*79
2024-07-28T15:32:21.2006690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,237.96*55
2024-07-28T15:32:22.1867651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,237.29*53
2024-07-28T15:32:23.2023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,237.33*7E
2024-07-28T15:32:24.1896137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.92,238.01*75
2024-07-28T15:32:25.1895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,238.39*76
2024-07-28T15:32:26.1893453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,238.35*52
2024-07-28T15:32:27.1988118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,238.14*5A
2024-07-28T15:32:28.1986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,238.00*56
2024-07-28T15:32:29.2024972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,238.09*76
2024-07-28T15:32:30.2022115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.29,238.53*78
2024-07-28T15:32:31.1927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,238.94*7E
2024-07-28T15:32:32.1944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,238.38*7A
2024-07-28T15:32:33.1968893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,237.50*50
2024-07-28T15:32:34.1966978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.09,237.29*52
2024-07-28T15:32:35.2019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,237.59*7A
2024-07-28T15:32:36.2017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,237.65*7D
2024-07-28T15:32:37.2015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,237.43*79
2024-07-28T15:32:38.2014083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,237.23*53
2024-07-28T15:32:39.1881464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,237.32*52
2024-07-28T15:32:40.1878268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,237.33*5B
2024-07-28T15:32:41.1877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,237.25*56
2024-07-28T15:32:42.2031247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,237.37*7C
2024-07-28T15:32:43.2029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.90,237.82*7E
2024-07-28T15:32:44.2026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.61,238.16*71
2024-07-28T15:32:45.1869745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.47,238.21*5E
2024-07-28T15:32:46.1867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.04,238.14*57
2024-07-28T15:32:47.2022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,238.06*5D
2024-07-28T15:32:48.1905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,238.02*5F
2024-07-28T15:32:49.1938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,238.42*71
2024-07-28T15:32:50.1915110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,238.80*7C
2024-07-28T15:32:51.1940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.88,238.86*7C
2024-07-28T15:32:52.1938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.13,238.93*55
2024-07-28T15:32:53.1936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.32,238.98*53
2024-07-28T15:32:54.1934103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,238.83*53
2024-07-28T15:32:55.1931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,238.72*71
2024-07-28T15:32:56.1981058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,238.80*7A
2024-07-28T15:32:57.1979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,238.62*75
2024-07-28T15:32:58.1976910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,238.39*50
2024-07-28T15:32:59.1973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,238.42*5A
2024-07-28T15:33:00.2011340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,238.60*73
2024-07-28T15:33:01.2010346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,238.35*7B
2024-07-28T15:33:02.2007906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,237.84*56
2024-07-28T15:33:03.1944135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,237.60*58
2024-07-28T15:33:04.1942127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,237.82*7D
2024-07-28T15:33:05.1962240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,238.00*71
2024-07-28T15:33:06.1960072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,238.02*79
2024-07-28T15:33:07.1889802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,237.93*59
2024-07-28T15:33:08.1976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,237.92*58
2024-07-28T15:33:09.1974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,237.88*5C
2024-07-28T15:33:10.1972306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,237.76*79
2024-07-28T15:33:11.1904277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,237.68*7B
2024-07-28T15:33:12.1901788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,237.75*7F
2024-07-28T15:33:13.1899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,238.16*70
2024-07-28T15:33:14.1927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,238.61*5B
2024-07-28T15:33:15.1926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,238.60*5E
2024-07-28T15:33:16.1923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,238.13*53
2024-07-28T15:33:17.1922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,237.81*54
2024-07-28T15:33:18.1920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,238.04*71
2024-07-28T15:33:19.1917357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,238.26*73
2024-07-28T15:33:20.1916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,237.88*73
2024-07-28T15:33:21.1913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,237.43*51
2024-07-28T15:33:22.1912768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.12,237.46*59
2024-07-28T15:33:23.1909843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.25,237.58*78
2024-07-28T15:33:24.1907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,237.56*7A
2024-07-28T15:33:25.1906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,237.73*73
2024-07-28T15:33:26.1904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,237.70*55
2024-07-28T15:33:27.1901945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,237.58*59
2024-07-28T15:33:28.1901051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,237.65*5A
2024-07-28T15:33:29.1936218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,237.56*7D
2024-07-28T15:33:30.1934038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,237.26*71
2024-07-28T15:33:31.1932113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,237.28*5B
2024-07-28T15:33:32.1930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,237.80*52
2024-07-28T15:33:33.1927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.96,238.14*54
2024-07-28T15:33:34.1924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,238.20*54
2024-07-28T15:33:35.1924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,238.23*53
2024-07-28T15:33:36.1973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,238.15*5E
2024-07-28T15:33:37.2003183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,238.00*73
2024-07-28T15:33:38.2001226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,238.09*7C
2024-07-28T15:33:39.1895425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,238.37*7E
2024-07-28T15:33:40.1893498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,238.61*58
2024-07-28T15:33:41.1891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,238.73*50
2024-07-28T15:33:42.2045785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,239.20*77
2024-07-28T15:33:43.1926694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,239.59*77
2024-07-28T15:33:44.1924474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.75,238.97*53
2024-07-28T15:33:45.1968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.40,237.89*54
2024-07-28T15:33:46.1954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,237.52*56
2024-07-28T15:33:47.1953596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.45,237.95*76
2024-07-28T15:33:48.1951469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,238.34*73
2024-07-28T15:33:49.1949894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,238.26*74
2024-07-28T15:33:50.1948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.74,237.87*59
2024-07-28T15:33:51.1946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.38,237.70*55
2024-07-28T15:33:52.1943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,237.73*56
2024-07-28T15:33:53.1941694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,237.66*7E
2024-07-28T15:33:54.1939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,237.65*75
2024-07-28T15:33:55.1994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,237.73*5E
2024-07-28T15:33:56.1992314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,237.94*5D
2024-07-28T15:33:57.1989371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,238.37*50
2024-07-28T15:33:58.1987633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,238.36*75
2024-07-28T15:33:59.1986325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,238.02*7D
2024-07-28T15:34:00.1983380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,237.93*5E
2024-07-28T15:34:01.1982033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,238.22*77
2024-07-28T15:34:02.1980016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,238.61*7D
2024-07-28T15:34:03.1977738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,238.87*7F
2024-07-28T15:34:04.1975453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,238.96*78
2024-07-28T15:34:05.1973927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,238.75*51
2024-07-28T15:34:06.1970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,238.37*5E
2024-07-28T15:34:07.1988830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,238.21*5F
2024-07-28T15:34:08.1987875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,238.30*7A
2024-07-28T15:34:09.1985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,238.49*76
2024-07-28T15:34:10.2014381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,238.63*7C
2024-07-28T15:34:11.2011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,238.69*54
2024-07-28T15:34:12.1892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,238.77*52
2024-07-28T15:34:13.1890349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,238.85*50
2024-07-28T15:34:14.1888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,238.79*57
2024-07-28T15:34:15.1903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,238.59*57
2024-07-28T15:34:16.1902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,238.62*76
2024-07-28T15:34:17.1899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,238.87*72
2024-07-28T15:34:18.1898243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,238.73*77
2024-07-28T15:34:19.1896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,238.09*7E
2024-07-28T15:34:20.1894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,237.72*52
2024-07-28T15:34:21.2048440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.13,238.28*7C
2024-07-28T15:34:22.1914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,238.64*7A
2024-07-28T15:34:23.1912889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,238.53*53
2024-07-28T15:34:24.1938381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,238.41*59
2024-07-28T15:34:25.1936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,238.28*5C
2024-07-28T15:34:26.1934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,238.31*7E
2024-07-28T15:34:27.1931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,238.59*7B
2024-07-28T15:34:28.2003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,238.82*7D
2024-07-28T15:34:29.1928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,238.74*70
2024-07-28T15:34:30.1927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,238.49*5D
2024-07-28T15:34:31.1925161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,238.25*51
2024-07-28T15:34:32.1923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,238.13*74
2024-07-28T15:34:33.1920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,238.30*7C
2024-07-28T15:34:34.1919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,238.77*72
2024-07-28T15:34:35.1918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,239.16*56
2024-07-28T15:34:36.1914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,239.06*54
2024-07-28T15:34:37.1913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,238.75*5D
2024-07-28T15:34:38.1910222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,238.43*59
2024-07-28T15:34:39.1908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,238.14*79
2024-07-28T15:34:40.1936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,238.20*70
2024-07-28T15:34:41.1934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,238.49*7E
2024-07-28T15:34:42.1990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,238.71*7D
2024-07-28T15:34:43.1979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,238.66*56
2024-07-28T15:34:44.1977123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.54,238.19*52
2024-07-28T15:34:45.1974555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.38,237.85*56
2024-07-28T15:34:46.1973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,237.74*79
2024-07-28T15:34:47.1971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,237.88*76
2024-07-28T15:34:48.1993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,238.24*7B
2024-07-28T15:34:49.1893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,238.39*7D
2024-07-28T15:34:50.1891761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,238.03*58
2024-07-28T15:34:51.1889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,237.63*5B
2024-07-28T15:34:52.1888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,237.56*56
2024-07-28T15:34:53.2042707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,237.39*71
2024-07-28T15:34:54.2039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,237.22*73
2024-07-28T15:34:55.1925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,237.40*7F
2024-07-28T15:34:56.1924013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,237.47*56
2024-07-28T15:34:57.1959384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,237.10*5E
2024-07-28T15:34:58.1957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,236.89*5A
2024-07-28T15:34:59.1955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,237.21*78
2024-07-28T15:35:00.1953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,237.55*7B
2024-07-28T15:35:01.1980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,237.87*7F
2024-07-28T15:35:02.1977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,237.92*7D
2024-07-28T15:35:03.1976188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,237.55*55
2024-07-28T15:35:04.1974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,237.38*5F
2024-07-28T15:35:05.1972790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,237.69*5D
2024-07-28T15:35:06.2003877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,237.84*74
2024-07-28T15:35:07.2002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,237.64*7A
2024-07-28T15:35:08.2000398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,237.68*55
2024-07-28T15:35:09.1998427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,237.96*56
2024-07-28T15:35:10.1996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,238.12*5F
2024-07-28T15:35:11.1994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,238.25*73
2024-07-28T15:35:12.1991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,238.19*7A
2024-07-28T15:35:13.2020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,238.00*7F
2024-07-28T15:35:14.2019278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,238.00*74
2024-07-28T15:35:15.2017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.10,237.91*72
2024-07-28T15:35:16.2014882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.45,237.65*5C
2024-07-28T15:35:17.2012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.88,237.84*5D
2024-07-28T15:35:18.2010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,238.31*5F
2024-07-28T15:35:19.2009674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,238.35*54
2024-07-28T15:35:20.2007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,238.08*5F
2024-07-28T15:35:21.1900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,238.02*59
2024-07-28T15:35:22.1898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,237.95*70
2024-07-28T15:35:23.2051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,238.03*70
2024-07-28T15:35:24.2049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.16,238.30*77
2024-07-28T15:35:25.2048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.55,238.27*76
2024-07-28T15:35:26.1934963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.73,238.17*5F
2024-07-28T15:35:27.1932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.76,238.22*5A
2024-07-28T15:35:28.1930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,238.18*5D
2024-07-28T15:35:29.1928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,238.19*79
2024-07-28T15:35:30.1926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,238.37*7C
2024-07-28T15:35:31.1923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,238.48*7A
2024-07-28T15:35:32.1922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,238.54*54
2024-07-28T15:35:33.1938605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,238.76*54
2024-07-28T15:35:34.1936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,239.00*73
2024-07-28T15:35:35.1934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.12,238.94*78
2024-07-28T15:35:36.1932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.89,238.74*71
2024-07-28T15:35:37.1950806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,238.67*52
2024-07-28T15:35:38.1950060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,238.79*54
2024-07-28T15:35:39.1946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,238.75*76
2024-07-28T15:35:40.1945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,238.63*73
2024-07-28T15:35:41.1995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,238.71*51
2024-07-28T15:35:42.2030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.45,238.59*57
2024-07-28T15:35:43.2029295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,238.34*5E
2024-07-28T15:35:44.2026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,238.28*55
2024-07-28T15:35:45.2024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,238.32*70
2024-07-28T15:35:46.1922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,238.40*7D
2024-07-28T15:35:47.1920146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.77,238.49*76
2024-07-28T15:35:48.1918467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.81,238.26*52
2024-07-28T15:35:49.1972951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.66,237.74*53
2024-07-28T15:35:50.1970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,237.71*7B
2024-07-28T15:35:51.1968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,238.01*78
2024-07-28T15:35:52.1966463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,238.30*75
2024-07-28T15:35:53.2000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,238.59*74
2024-07-28T15:35:54.1900619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.32,238.61*5C
2024-07-28T15:35:55.1899051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,238.18*59
2024-07-28T15:35:56.1896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,237.94*54
2024-07-28T15:35:57.2051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,238.08*7A
2024-07-28T15:35:58.2049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,238.23*71
2024-07-28T15:35:59.1890433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,238.33*5B
2024-07-28T15:36:00.1888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,238.45*5F
2024-07-28T15:36:01.1957529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.48,238.64*79
2024-07-28T15:36:02.1956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,238.53*71
2024-07-28T15:36:03.2034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,238.11*70
2024-07-28T15:36:04.2032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,237.66*5C
2024-07-28T15:36:05.2016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,237.77*52
2024-07-28T15:36:06.1962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,238.18*7F
2024-07-28T15:36:07.1958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,238.15*7F
2024-07-28T15:36:08.1958010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,238.05*73
2024-07-28T15:36:09.1956472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,238.30*77
2024-07-28T15:36:10.1954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,238.56*79
2024-07-28T15:36:11.1952119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,238.37*5E
2024-07-28T15:36:12.1949891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.81,238.01*50
2024-07-28T15:36:13.1947552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,237.85*5A
2024-07-28T15:36:14.1945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,238.04*7E
2024-07-28T15:36:15.1971141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.72,238.46*73
2024-07-28T15:36:16.2001844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,238.54*78
2024-07-28T15:36:17.2000291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,238.58*52
2024-07-28T15:36:18.1876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,238.63*52
2024-07-28T15:36:19.2030612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,238.13*55
2024-07-28T15:36:20.2028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,237.58*77
2024-07-28T15:36:21.2026691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,237.48*70
2024-07-28T15:36:22.2047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,237.75*73
2024-07-28T15:36:23.1888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,238.07*56
2024-07-28T15:36:24.1886139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,238.16*51
2024-07-28T15:36:25.1902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,238.05*5F
2024-07-28T15:36:26.1901149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.04,237.98*50
2024-07-28T15:36:27.1898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,238.14*75
2024-07-28T15:36:28.1896650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,238.12*77
2024-07-28T15:36:29.1933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,237.77*7A
2024-07-28T15:36:30.1931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,237.41*79
2024-07-28T15:36:31.1982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.53,237.53*71
2024-07-28T15:36:32.2016324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,238.06*7A
2024-07-28T15:36:33.2035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,238.33*59
2024-07-28T15:36:34.1876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,238.31*5A
2024-07-28T15:36:35.1902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,238.26*5A
2024-07-28T15:36:36.1900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,237.76*50
2024-07-28T15:36:37.1926321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,237.27*57
2024-07-28T15:36:38.1923379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,237.55*79
2024-07-28T15:36:39.1922178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.65,238.21*77
2024-07-28T15:36:40.1919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,238.44*7D
2024-07-28T15:36:41.1917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,238.23*53
2024-07-28T15:36:42.1915224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.94,237.61*5B
2024-07-28T15:36:43.1912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.65,237.00*53
2024-07-28T15:36:44.1911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,237.12*73
2024-07-28T15:36:45.1907972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,237.67*78
2024-07-28T15:36:46.1921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,237.93*7F
2024-07-28T15:36:47.1905880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,237.99*5E
2024-07-28T15:36:48.1962702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,238.14*5B
2024-07-28T15:36:49.1959846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,238.07*5A
2024-07-28T15:36:50.1957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,238.00*76
2024-07-28T15:36:51.1956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,238.17*75
2024-07-28T15:36:52.1953736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,238.28*7B
2024-07-28T15:36:53.1974676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,238.03*59
2024-07-28T15:36:54.2005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,237.81*58
2024-07-28T15:36:55.2002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,237.94*5B
2024-07-28T15:36:56.2001224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,238.09*79
2024-07-28T15:36:57.1998022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.24*7A
2024-07-28T15:36:58.1997317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,238.46*7F
2024-07-28T15:36:59.1994539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,238.67*7A
2024-07-28T15:37:00.1992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,238.53*5A
2024-07-28T15:37:01.1989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.49,238.16*5B
2024-07-28T15:37:02.1988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,238.13*54
2024-07-28T15:37:03.1986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,238.47*74
2024-07-28T15:37:04.2045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,238.52*7A
2024-07-28T15:37:05.1940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,238.27*70
2024-07-28T15:37:06.1939106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,238.07*5F
2024-07-28T15:37:07.1977396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,237.98*54
2024-07-28T15:37:08.1974957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,237.98*7A
2024-07-28T15:37:09.2032753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,238.03*76
2024-07-28T15:37:10.1932959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,238.00*73
2024-07-28T15:37:11.1931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,237.92*71
2024-07-28T15:37:12.1929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,237.95*5E
2024-07-28T15:37:13.1927482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,238.03*53
2024-07-28T15:37:14.1944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,238.04*5A
2024-07-28T15:37:15.1943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,238.09*78
2024-07-28T15:37:16.1941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,238.23*71
2024-07-28T15:37:17.1938278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,238.49*7A
2024-07-28T15:37:18.1936213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,238.59*7A
2024-07-28T15:37:19.1935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,238.35*73
2024-07-28T15:37:20.1933216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,238.17*7E
2024-07-28T15:37:21.1931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.15,238.14*74
2024-07-28T15:37:22.1959520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,238.36*58
2024-07-28T15:37:23.1956988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,238.75*5B
2024-07-28T15:37:24.1988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,238.79*7A
2024-07-28T15:37:25.1986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,238.33*5E
2024-07-28T15:37:26.2001048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,237.90*5C
2024-07-28T15:37:27.1998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,237.58*52
2024-07-28T15:37:28.1996677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,237.49*79
2024-07-28T15:37:29.2012017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,237.88*74
2024-07-28T15:37:30.2028872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,238.38*7E
2024-07-28T15:37:31.1908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,238.47*7A
2024-07-28T15:37:32.1977351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,237.92*5A
2024-07-28T15:37:33.1904503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,237.53*5B
2024-07-28T15:37:34.1902875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,237.71*53
2024-07-28T15:37:35.1899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,237.97*75
2024-07-28T15:37:36.1897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,237.75*79
2024-07-28T15:37:37.1970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,237.19*56
2024-07-28T15:37:38.1968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,237.02*54
2024-07-28T15:37:39.1966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,237.57*5B
2024-07-28T15:37:40.1964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,238.16*75
2024-07-28T15:37:41.1962641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,238.14*71
2024-07-28T15:37:42.1978105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.49,237.56*5D
2024-07-28T15:37:43.1958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.41,236.89*53
2024-07-28T15:37:44.1955510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.12,236.72*51
2024-07-28T15:37:45.1955151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,237.25*77
2024-07-28T15:37:46.1952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,237.63*7E
2024-07-28T15:37:47.1970625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,237.43*7D
2024-07-28T15:37:48.1998185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,237.13*53
2024-07-28T15:37:49.1996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,236.88*54
2024-07-28T15:37:50.1995036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,236.97*52
2024-07-28T15:37:51.1992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,237.38*72
2024-07-28T15:37:52.1990634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.53,237.65*7C
2024-07-28T15:37:53.1989163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.81,237.81*79
2024-07-28T15:37:54.1986410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.88,237.97*56
2024-07-28T15:37:55.1901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.38,237.80*54
2024-07-28T15:37:56.1898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,237.55*54
2024-07-28T15:37:57.1897071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,237.84*78
2024-07-28T15:37:58.1894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,238.59*7E
2024-07-28T15:37:59.1892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,238.89*79
2024-07-28T15:38:00.1890200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,238.71*51
2024-07-28T15:38:01.1888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.06,238.47*5E
2024-07-28T15:38:02.1886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,238.54*5A
2024-07-28T15:38:03.2040835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,238.55*78
2024-07-28T15:38:04.2038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,238.08*7F
2024-07-28T15:38:05.2036471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,237.65*53
2024-07-28T15:38:06.1878555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,237.82*54
2024-07-28T15:38:07.2031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,238.23*75
2024-07-28T15:38:08.2030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,238.41*7E
2024-07-28T15:38:09.2027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,238.32*53
2024-07-28T15:38:10.2025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,238.07*53
2024-07-28T15:38:11.1910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,237.70*54
2024-07-28T15:38:12.1900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,237.76*5F
2024-07-28T15:38:13.1937618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,238.06*76
2024-07-28T15:38:14.1959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,237.98*7A
2024-07-28T15:38:15.1956722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.49,237.87*53
2024-07-28T15:38:16.1955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.91,238.19*72
2024-07-28T15:38:17.1953219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.73,238.42*52
2024-07-28T15:38:18.1990203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,238.47*51
2024-07-28T15:38:19.2017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,238.69*5B
2024-07-28T15:38:20.2016104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,238.72*53
2024-07-28T15:38:21.2013423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,238.56*5A
2024-07-28T15:38:22.2011106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,238.61*5D
2024-07-28T15:38:23.2009629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,238.72*57
2024-07-28T15:38:24.2007137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.75,238.72*59
2024-07-28T15:38:25.2005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,238.76*78
2024-07-28T15:38:26.2002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,238.93*7B
2024-07-28T15:38:27.2045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,238.96*7A
2024-07-28T15:38:28.1905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,238.70*5A
2024-07-28T15:38:29.1902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,238.68*59
2024-07-28T15:38:30.1901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,238.78*73
2024-07-28T15:38:31.1941607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,238.81*73
2024-07-28T15:38:32.1938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,238.76*72
2024-07-28T15:38:33.1937185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,238.56*52
2024-07-28T15:38:34.1974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,238.36*58
2024-07-28T15:38:35.1971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,238.13*5D
2024-07-28T15:38:36.1999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,238.03*75
2024-07-28T15:38:37.1997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,238.22*74
2024-07-28T15:38:38.1995473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.02,238.63*7F
2024-07-28T15:38:39.1993166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.95*7C
2024-07-28T15:38:40.1991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,238.45*5A
2024-07-28T15:38:41.1989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,237.74*58
2024-07-28T15:38:42.1987488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,237.68*58
2024-07-28T15:38:43.1985523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,237.84*71
2024-07-28T15:38:44.1982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.10,238.27*7B
2024-07-28T15:38:45.1981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,238.70*78
2024-07-28T15:38:46.2024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,238.55*5B
2024-07-28T15:38:47.2022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,238.27*59
2024-07-28T15:38:48.2020948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,237.98*51
2024-07-28T15:38:49.2018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,237.61*79
2024-07-28T15:38:50.2015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,237.44*7C
2024-07-28T15:38:51.2014314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,237.59*7C
2024-07-28T15:38:52.1898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,238.16*74
2024-07-28T15:38:53.2006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,238.58*50
2024-07-28T15:38:54.2004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,238.15*57
2024-07-28T15:38:55.2001145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,237.41*57
2024-07-28T15:38:56.1999506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,237.07*55
2024-07-28T15:38:57.1997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,237.24*7A
2024-07-28T15:38:58.1994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,237.66*7D
2024-07-28T15:38:59.2025815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,237.84*78
2024-07-28T15:39:00.1926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,237.77*75
2024-07-28T15:39:01.1923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,237.67*56
2024-07-28T15:39:02.1939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,237.58*52
2024-07-28T15:39:03.1988240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,237.63*5A
2024-07-28T15:39:04.1986078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,237.87*76
2024-07-28T15:39:05.1984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,237.94*77
2024-07-28T15:39:06.1981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,237.94*73
2024-07-28T15:39:07.2016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,238.22*7D
2024-07-28T15:39:08.2015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,238.45*75
2024-07-28T15:39:09.2012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,238.33*5B
2024-07-28T15:39:10.2010084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,238.10*50
2024-07-28T15:39:11.2008041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,237.97*75
2024-07-28T15:39:12.2006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,238.19*7E
2024-07-28T15:39:13.2004289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,238.52*79
2024-07-28T15:39:14.2002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,238.78*7B
2024-07-28T15:39:15.2001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,239.02*5F
2024-07-28T15:39:16.2027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,238.94*51
2024-07-28T15:39:17.1933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,238.54*5B
2024-07-28T15:39:18.1930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,238.03*50
2024-07-28T15:39:19.1945926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,237.61*52
2024-07-28T15:39:20.1943431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,237.63*72
2024-07-28T15:39:21.1942174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,237.98*7F
2024-07-28T15:39:22.1938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,238.52*76
2024-07-28T15:39:23.1937348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,238.89*79
2024-07-28T15:39:24.1975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,238.76*5F
2024-07-28T15:39:25.1972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,238.34*51
2024-07-28T15:39:26.1970830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,238.10*58
2024-07-28T15:39:27.1969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,237.87*7C
2024-07-28T15:39:28.1967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,237.77*70
2024-07-28T15:39:29.1963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.05*74
2024-07-28T15:39:30.1962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,238.38*79
2024-07-28T15:39:31.2001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,238.58*76
2024-07-28T15:39:32.1972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,238.69*55
2024-07-28T15:39:33.1992277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,238.66*5C
2024-07-28T15:39:34.1957712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.38,238.39*5A
2024-07-28T15:39:35.2014659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,238.07*72
2024-07-28T15:39:36.2012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,238.13*7B
2024-07-28T15:39:37.2010673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,238.53*74
2024-07-28T15:39:38.2008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,238.72*73
2024-07-28T15:39:39.2006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,238.47*5F
2024-07-28T15:39:40.1906113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,238.05*59
2024-07-28T15:39:41.1903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,237.80*59
2024-07-28T15:39:42.1901184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,237.59*5B
2024-07-28T15:39:43.1900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,237.61*74
2024-07-28T15:39:44.1897794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,238.05*73
2024-07-28T15:39:45.2052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.19,238.42*7A
2024-07-28T15:39:46.1913102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,238.35*54
2024-07-28T15:39:47.1911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,238.18*5E
2024-07-28T15:39:48.1909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,237.86*52
2024-07-28T15:39:49.1905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,237.67*70
2024-07-28T15:39:50.1978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,238.00*7E
2024-07-28T15:39:51.2005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,238.51*7C
2024-07-28T15:39:52.2003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,238.48*5A
2024-07-28T15:39:53.2000854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,238.07*56
2024-07-28T15:39:54.1999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,237.86*5C
2024-07-28T15:39:55.1996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,237.88*53
2024-07-28T15:39:56.1995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,237.99*78
2024-07-28T15:39:57.1993773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,238.08*76
2024-07-28T15:39:58.1992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,238.02*76
2024-07-28T15:39:59.1885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,237.86*5C
2024-07-28T15:40:00.1920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,237.67*5F
2024-07-28T15:40:01.1918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,237.45*7F
2024-07-28T15:40:02.1916621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,237.56*73
2024-07-28T15:40:03.1977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,237.92*7F
2024-07-28T15:40:04.1933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,238.04*71
2024-07-28T15:40:05.2027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.02,238.04*50
2024-07-28T15:40:06.2024733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.10,238.32*5D
2024-07-28T15:40:07.2023848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.40,238.56*58
2024-07-28T15:40:08.2021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,238.10*55
2024-07-28T15:40:09.2018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,237.61*7D
2024-07-28T15:40:10.2036344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,238.03*54
2024-07-28T15:40:11.2014907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,238.71*7E
2024-07-28T15:40:12.2012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,238.95*7B
2024-07-28T15:40:13.2011089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.80,238.96*5D
2024-07-28T15:40:14.2009207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.63,238.77*52
2024-07-28T15:40:15.1897297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.42,238.47*5A
2024-07-28T15:40:16.1897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,238.41*7E
2024-07-28T15:40:17.2050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,238.57*7A
2024-07-28T15:40:18.1892358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,238.65*5F
2024-07-28T15:40:19.1889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,238.50*76
2024-07-28T15:40:20.1946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,238.32*5D
2024-07-28T15:40:21.1984058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,238.27*5A
2024-07-28T15:40:22.1951659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.96,238.51*7F
2024-07-28T15:40:23.1949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.72,238.80*77
2024-07-28T15:40:24.1947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.48,238.63*7C
2024-07-28T15:40:25.1944688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,238.22*51
2024-07-28T15:40:26.1943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,238.01*75
2024-07-28T15:40:27.1942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,238.11*71
2024-07-28T15:40:28.1972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,238.28*5A
2024-07-28T15:40:29.2038544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,238.34*75
2024-07-28T15:40:30.2035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.74,238.26*73
2024-07-28T15:40:31.1922407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.22,238.01*52
2024-07-28T15:40:32.1973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.55,237.64*5F
2024-07-28T15:40:33.1971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,237.80*56
2024-07-28T15:40:34.1969256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,238.03*70
2024-07-28T15:40:35.1968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,237.82*76
2024-07-28T15:40:36.1986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,237.66*57
2024-07-28T15:40:37.1984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,237.73*59
2024-07-28T15:40:38.2004322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,237.87*55
2024-07-28T15:40:39.1975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,238.31*78
2024-07-28T15:40:40.1974849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,238.63*78
2024-07-28T15:40:41.1972513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.41,238.25*58
2024-07-28T15:40:42.1971057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.87,237.61*52
2024-07-28T15:40:43.1968992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.10,237.40*57
2024-07-28T15:40:44.1966469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,237.72*72
2024-07-28T15:40:45.1986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,238.00*76
2024-07-28T15:40:46.1984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,238.11*7A
2024-07-28T15:40:47.1980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,238.40*5E
2024-07-28T15:40:48.1980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,238.53*57
2024-07-28T15:40:49.1978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,238.35*50
2024-07-28T15:40:50.2010227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,238.23*73
2024-07-28T15:40:51.2008981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,238.05*70
2024-07-28T15:40:52.2038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,237.61*70
2024-07-28T15:40:53.1989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,237.47*50
2024-07-28T15:40:54.2017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,237.73*54
2024-07-28T15:40:55.2016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,237.78*59
2024-07-28T15:40:56.1919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,237.94*7A
2024-07-28T15:40:57.1917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,238.30*7A
2024-07-28T15:40:58.1915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,238.29*77
2024-07-28T15:40:59.1912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,238.20*57
2024-07-28T15:41:00.1911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,237.91*54
2024-07-28T15:41:01.1977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,237.44*5D
2024-07-28T15:41:02.1952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,237.30*76
2024-07-28T15:41:03.1950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,237.28*79
2024-07-28T15:41:04.1948748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,237.54*71
2024-07-28T15:41:05.1964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,237.94*70
2024-07-28T15:41:06.1962138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.20,238.03*58
2024-07-28T15:41:07.1959403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,237.87*54
2024-07-28T15:41:08.1958370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,237.70*58
2024-07-28T15:41:09.1975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,237.83*76
2024-07-28T15:41:10.1974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,238.19*7D
2024-07-28T15:41:11.1970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,238.54*72
2024-07-28T15:41:12.1969884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,238.80*51
2024-07-28T15:41:13.1968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,238.75*57
2024-07-28T15:41:14.1966267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,238.56*5D
2024-07-28T15:41:15.1964037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.56,238.50*71
2024-07-28T15:41:16.1962275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.88,238.44*7E
2024-07-28T15:41:17.1978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.63,238.60*7B
2024-07-28T15:41:18.1976635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,238.89*75
2024-07-28T15:41:19.1974520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,238.94*76
2024-07-28T15:41:20.1972292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,238.88*58
2024-07-28T15:41:21.1907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,238.75*54
2024-07-28T15:41:22.1906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,238.66*50
2024-07-28T15:41:23.1930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,238.65*52
2024-07-28T15:41:24.1929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,238.51*58
2024-07-28T15:41:25.1961234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,238.21*50
2024-07-28T15:41:26.1958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,238.02*77
2024-07-28T15:41:27.2005810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,238.29*7A
2024-07-28T15:41:28.2004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,238.50*7E
2024-07-28T15:41:29.2001961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,237.95*5E
2024-07-28T15:41:30.2019873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,237.43*54
2024-07-28T15:41:31.2017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,237.41*5F
2024-07-28T15:41:32.2015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,237.57*55
2024-07-28T15:41:33.2014161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,237.75*7E
2024-07-28T15:41:34.1916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,238.04*7E
2024-07-28T15:41:35.1913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,238.49*73
2024-07-28T15:41:36.1912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.59,238.84*72
2024-07-28T15:41:37.1909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.35,238.63*58
2024-07-28T15:41:38.1908037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.02,238.05*5B
2024-07-28T15:41:39.1906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,237.86*58
2024-07-28T15:41:40.1912868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,238.29*7C
2024-07-28T15:41:41.1911044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,238.83*7C
2024-07-28T15:41:42.1908845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,238.95*7C
2024-07-28T15:41:43.1947180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,238.74*57
2024-07-28T15:41:44.1945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,238.47*55
2024-07-28T15:41:45.1943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,238.27*7B
2024-07-28T15:41:46.1942049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.76,238.16*79
2024-07-28T15:41:47.1939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.70,238.23*77
2024-07-28T15:41:48.1937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,238.60*5C
2024-07-28T15:41:49.1935151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,238.83*55
2024-07-28T15:41:50.1933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,238.44*53
2024-07-28T15:41:51.1930163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,238.01*5F
2024-07-28T15:41:52.1929463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,237.94*72
2024-07-28T15:41:53.1927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,237.97*74
2024-07-28T15:41:54.1924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,237.99*7F
2024-07-28T15:41:55.1923430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,237.89*7B
2024-07-28T15:41:56.1920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,237.75*52
2024-07-28T15:41:57.1987484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,237.82*57
2024-07-28T15:41:58.2018237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,238.01*77
2024-07-28T15:41:59.2042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,238.28*76
2024-07-28T15:42:00.2041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,238.38*7B
2024-07-28T15:42:01.1882914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,238.12*50
2024-07-28T15:42:02.1881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,238.00*59
2024-07-28T15:42:03.2035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,238.05*7E
2024-07-28T15:42:04.1895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,237.99*50
2024-07-28T15:42:05.2049237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,238.05*74
2024-07-28T15:42:06.1891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.89,238.31*7F
2024-07-28T15:42:07.2045553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.50,238.60*78
2024-07-28T15:42:08.2042396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.79,238.79*77
2024-07-28T15:42:09.2041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.47,238.77*5C
2024-07-28T15:42:10.2040487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,238.50*5A
2024-07-28T15:42:11.1983570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.65,238.22*75
2024-07-28T15:42:12.1981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,238.25*7C
2024-07-28T15:42:13.2001108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,238.45*5B
2024-07-28T15:42:14.1999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,238.80*70
2024-07-28T15:42:15.2029254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.18,239.12*75
2024-07-28T15:42:16.1912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.81,239.03*7E
2024-07-28T15:42:17.1910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.08,238.33*54
2024-07-28T15:42:18.1908549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.25,237.64*51
2024-07-28T15:42:19.1905403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.75,237.39*58
2024-07-28T15:42:20.1921582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,237.39*7B
2024-07-28T15:42:21.1919937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,237.43*52
2024-07-28T15:42:22.1918140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,237.66*5B
2024-07-28T15:42:23.1915436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,238.00*75
2024-07-28T15:42:24.1914134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,238.06*59
2024-07-28T15:42:25.1911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.47,237.71*54
2024-07-28T15:42:26.1909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.66,237.50*55
2024-07-28T15:42:27.1930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,237.43*76
2024-07-28T15:42:28.1927824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.14,237.59*74
2024-07-28T15:42:29.1953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,237.99*72
2024-07-28T15:42:30.1950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,238.17*72
2024-07-28T15:42:31.1949813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,238.13*55
2024-07-28T15:42:32.1948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,238.35*72
2024-07-28T15:42:33.1945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,238.62*77
2024-07-28T15:42:34.1942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,238.42*7A
2024-07-28T15:42:35.1941805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.00,238.16*71
2024-07-28T15:42:36.1939763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.14,238.26*5D
2024-07-28T15:42:37.1973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.24,238.52*5B
2024-07-28T15:42:38.1970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,238.73*5A
2024-07-28T15:42:39.1969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,238.77*53
2024-07-28T15:42:40.1967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.11,238.21*76
2024-07-28T15:42:41.1965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,237.52*73
2024-07-28T15:42:42.1964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,237.51*7D
2024-07-28T15:42:43.1961464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,237.69*7F
2024-07-28T15:42:44.1959704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.71,237.74*7A
2024-07-28T15:42:45.1957979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.49,237.91*78
2024-07-28T15:42:46.1955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.35,237.88*57
2024-07-28T15:42:47.1954073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,237.54*5A
2024-07-28T15:42:48.1978989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,237.43*5D
2024-07-28T15:42:49.2029719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,237.74*7D
2024-07-28T15:42:50.2051397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,238.13*7C
2024-07-28T15:42:51.2026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,238.27*72
2024-07-28T15:42:52.2023833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,238.19*5A
2024-07-28T15:42:53.2022237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,237.96*50
2024-07-28T15:42:54.2020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.96,237.78*57
2024-07-28T15:42:55.2017359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.63,238.06*70
2024-07-28T15:42:56.2016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.96,238.47*79
2024-07-28T15:42:57.2013746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,238.75*79
2024-07-28T15:42:58.2010851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,238.88*79
2024-07-28T15:42:59.2010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,238.86*56
2024-07-28T15:43:00.2008243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,238.64*5F
2024-07-28T15:43:01.2006472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.47,238.34*59
2024-07-28T15:43:02.2004295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.67,238.24*58
2024-07-28T15:43:03.2002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.39,238.48*71
2024-07-28T15:43:04.2000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,238.65*70
2024-07-28T15:43:05.1998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,238.66*72
2024-07-28T15:43:06.1996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,238.70*7F
2024-07-28T15:43:07.1994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,238.56*77
2024-07-28T15:43:08.1992439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,238.22*5C
2024-07-28T15:43:09.1990134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,237.95*58
2024-07-28T15:43:10.1987552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,237.69*5F
2024-07-28T15:43:11.2037014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,237.77*77
2024-07-28T15:43:12.2035589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,237.96*72
2024-07-28T15:43:13.1918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.75,237.98*74
2024-07-28T15:43:14.1915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.38,237.95*7D
2024-07-28T15:43:15.1970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.23,237.50*55
2024-07-28T15:43:16.2003959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,236.84*57
2024-07-28T15:43:17.2071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,236.99*79
2024-07-28T15:43:18.2054783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,237.91*7F
2024-07-28T15:43:19.1997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.52,238.50*77
2024-07-28T15:43:20.1894760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.33,238.44*53
2024-07-28T15:43:21.1892633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.46,237.90*52
2024-07-28T15:43:22.1890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,237.44*56
2024-07-28T15:43:23.2044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,237.48*5F
2024-07-28T15:43:24.2043328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,237.67*77
2024-07-28T15:43:25.2039852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.58,237.82*7B
2024-07-28T15:43:26.1925436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.75,237.75*72
2024-07-28T15:43:27.1923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.80,237.65*52
2024-07-28T15:43:28.1921806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.18,237.77*5C
2024-07-28T15:43:29.1919509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,238.14*72
2024-07-28T15:43:30.1978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,238.27*72
2024-07-28T15:43:31.1975164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,238.02*7F
2024-07-28T15:43:32.1972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,238.04*58
2024-07-28T15:43:33.1972141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,238.31*5B
2024-07-28T15:43:34.1970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,238.27*77
2024-07-28T15:43:35.1966795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,238.11*78
2024-07-28T15:43:36.1965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.24,238.12*5F
2024-07-28T15:43:37.1963386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.76,238.37*5F
2024-07-28T15:43:38.1961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.98,238.57*5C
2024-07-28T15:43:39.1960058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,238.56*54
2024-07-28T15:43:40.1957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,238.64*73
2024-07-28T15:43:41.1956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,238.76*7E
2024-07-28T15:43:42.1995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,238.94*7E
2024-07-28T15:43:43.2024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,239.08*52
2024-07-28T15:43:44.2023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,238.84*5C
2024-07-28T15:43:45.2020974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,238.66*5F
2024-07-28T15:43:46.2017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,238.86*71
2024-07-28T15:43:47.2015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,238.83*7B
2024-07-28T15:43:48.2014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,238.52*72
2024-07-28T15:43:49.1981467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.91,238.20*7E
2024-07-28T15:43:50.1979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.33,238.00*76
2024-07-28T15:43:51.1976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,238.07*70
2024-07-28T15:43:52.1975785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,238.19*54
2024-07-28T15:43:53.1999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,238.42*7C
2024-07-28T15:43:54.1888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,238.65*74
2024-07-28T15:43:55.1887487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,238.48*71
2024-07-28T15:43:56.2041137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,238.00*7E
2024-07-28T15:43:57.2039576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,237.77*7A
2024-07-28T15:43:58.2038012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.13,237.83*72
2024-07-28T15:43:59.2036488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.10,238.06*77
2024-07-28T15:44:00.2033092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,238.30*74
2024-07-28T15:44:01.2031937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,238.20*5A
2024-07-28T15:44:02.2029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,237.94*5C
2024-07-28T15:44:03.2027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,237.93*55
2024-07-28T15:44:04.2025338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,238.18*7E
2024-07-28T15:44:05.2045450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,238.35*76
2024-07-28T15:44:06.2044079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,237.80*70
2024-07-28T15:44:07.1917303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.46,237.08*5E
2024-07-28T15:44:08.1916203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.02,236.94*5A
2024-07-28T15:44:09.1930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.66,237.48*77
2024-07-28T15:44:10.1927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,238.10*7E
2024-07-28T15:44:11.1927266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,238.09*76
2024-07-28T15:44:12.1925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,237.45*57
2024-07-28T15:44:13.1923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,236.75*59
2024-07-28T15:44:14.1950071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,236.56*55
2024-07-28T15:44:15.1985618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.72,237.02*7D
2024-07-28T15:44:16.1984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.78,237.60*70
2024-07-28T15:44:17.1981272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,237.81*7D
2024-07-28T15:44:18.1980466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,237.83*57
2024-07-28T15:44:19.1978453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,237.45*54
2024-07-28T15:44:20.1975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,237.28*55
2024-07-28T15:44:21.1992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,237.64*73
2024-07-28T15:44:22.1990085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.42,238.13*7D
2024-07-28T15:44:23.2021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.57,238.62*74
2024-07-28T15:44:24.2019026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.30,238.95*55
2024-07-28T15:44:25.2017711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.96,239.07*50
2024-07-28T15:44:26.1900504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,239.14*5B
2024-07-28T15:44:27.1899112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,238.85*52
2024-07-28T15:44:28.2053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,238.27*72
2024-07-28T15:44:29.2050383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,238.11*7D
2024-07-28T15:44:30.2048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.05,238.50*7D
2024-07-28T15:44:31.1924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.19,239.30*7B
2024-07-28T15:44:32.1922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.61,239.67*77
2024-07-28T15:44:33.1921603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,239.24*58
2024-07-28T15:44:34.1919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.00,238.72*51
2024-07-28T15:44:35.1917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,238.41*7A
2024-07-28T15:44:36.1914688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,237.90*7C
2024-07-28T15:44:37.1912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,237.67*78
2024-07-28T15:44:38.1938740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.43,238.07*72
2024-07-28T15:44:39.1935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,238.44*74
2024-07-28T15:44:40.1935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,238.33*51
2024-07-28T15:44:41.1933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,238.15*56
2024-07-28T15:44:42.1931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,238.12*56
2024-07-28T15:44:43.1929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,237.91*73
2024-07-28T15:44:44.1927809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,237.75*7A
2024-07-28T15:44:45.1924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,237.72*7F
2024-07-28T15:44:46.1923773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,237.81*59
2024-07-28T15:44:47.1948951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,238.07*50
2024-07-28T15:44:48.1968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,238.24*71
2024-07-28T15:44:49.1967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.46,237.92*76
2024-07-28T15:44:50.1964314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.25,237.49*5B
2024-07-28T15:44:51.1963490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.05,237.55*51
2024-07-28T15:44:52.1961522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,238.03*78
2024-07-28T15:44:53.1959272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,238.18*79
2024-07-28T15:44:54.1957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,237.87*5A
2024-07-28T15:44:55.1999337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,237.59*57
2024-07-28T15:44:56.1997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,237.49*55
2024-07-28T15:44:57.1994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,237.60*7B
2024-07-28T15:44:58.2051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,237.86*7A
2024-07-28T15:44:59.2047589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,237.85*71
2024-07-28T15:45:00.2046601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,237.63*77
2024-07-28T15:45:01.2043913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.73,237.36*55
2024-07-28T15:45:02.2041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.18,237.32*5F
2024-07-28T15:45:03.1947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,237.63*52
2024-07-28T15:45:04.1945013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,237.92*72
2024-07-28T15:45:05.1943491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,237.87*72
2024-07-28T15:45:06.1941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,238.01*71
2024-07-28T15:45:07.1939259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,238.21*5C
2024-07-28T15:45:08.1937690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.61,238.04*5F
2024-07-28T15:45:09.1935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,237.97*5D
2024-07-28T15:45:10.1974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,238.26*78
2024-07-28T15:45:11.1972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,238.64*73
2024-07-28T15:45:12.1970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,238.40*7C
2024-07-28T15:45:13.1968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,237.84*52
2024-07-28T15:45:14.2013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.18,237.81*53
2024-07-28T15:45:15.2011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.74,238.35*70
2024-07-28T15:45:16.2008559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,238.64*71
2024-07-28T15:45:17.2006803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,238.55*74
2024-07-28T15:45:18.2006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,238.41*5C
2024-07-28T15:45:19.1921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,238.27*5B
2024-07-28T15:45:20.1962369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,238.19*5F
2024-07-28T15:45:21.1960079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,238.28*7E
2024-07-28T15:45:22.1957446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,238.32*7A
2024-07-28T15:45:23.1956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.89,238.19*7D
2024-07-28T15:45:24.1954441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.82,238.33*7C
2024-07-28T15:45:25.1951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.38,238.59*5D
2024-07-28T15:45:26.1949779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,238.42*57
2024-07-28T15:45:27.1948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,237.94*5D
2024-07-28T15:45:28.1945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,237.64*51
2024-07-28T15:45:29.1944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,237.78*5D
2024-07-28T15:45:30.2000742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,238.33*7C
2024-07-28T15:45:31.1998650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,238.43*77
2024-07-28T15:45:32.1997254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,238.07*54
2024-07-28T15:45:33.1993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.79,237.84*56
2024-07-28T15:45:34.1993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,237.78*56
2024-07-28T15:45:35.2019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,237.61*7C
2024-07-28T15:45:36.2017539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,237.44*72
2024-07-28T15:45:37.2015687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,237.48*71
2024-07-28T15:45:38.2013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,237.67*51
2024-07-28T15:45:39.2012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,237.75*55
2024-07-28T15:45:40.2009265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,237.86*5E
2024-07-28T15:45:41.2007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,238.20*76
2024-07-28T15:45:42.2005620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,238.45*72
2024-07-28T15:45:43.1902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.25,238.50*5C
2024-07-28T15:45:44.1916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.70,238.45*5D
2024-07-28T15:45:45.1915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,238.60*5C
2024-07-28T15:45:46.2069510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,238.61*78
2024-07-28T15:45:47.2067336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,238.30*7C
2024-07-28T15:45:48.2064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,238.05*7D
2024-07-28T15:45:49.1907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,238.09*78
2024-07-28T15:45:50.1905343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.47,238.31*70
2024-07-28T15:45:51.2059252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.76,238.53*72
2024-07-28T15:45:52.2056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,238.44*7C
2024-07-28T15:45:53.1897767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,238.21*54
2024-07-28T15:45:54.1897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,238.16*5D
2024-07-28T15:45:55.1940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,238.28*51
2024-07-28T15:45:56.1938752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,238.19*72
2024-07-28T15:45:57.1936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,238.01*7E
2024-07-28T15:45:58.1992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,237.69*72
2024-07-28T15:45:59.1989805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.76,237.40*7D
2024-07-28T15:46:00.2015449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.36,237.52*7B
2024-07-28T15:46:01.2011772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,237.84*70
2024-07-28T15:46:02.2010755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,238.01*7E
2024-07-28T15:46:03.2008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,237.98*51
2024-07-28T15:46:04.2006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,237.88*5F
2024-07-28T15:46:05.2004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,237.89*50
2024-07-28T15:46:06.2003583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,237.88*53
2024-07-28T15:46:07.2031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,237.65*70
2024-07-28T15:46:08.2028814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,237.48*74
2024-07-28T15:46:09.2026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.24,237.75*74
2024-07-28T15:46:10.2052684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.28,238.04*7B
2024-07-28T15:46:11.1925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.77,238.25*7C
2024-07-28T15:46:12.1923454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,238.38*7A
2024-07-28T15:46:13.1920444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,238.32*5F
2024-07-28T15:46:14.1918890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,238.18*5F
2024-07-28T15:46:15.1917487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,238.18*5F
2024-07-28T15:46:16.1914774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,238.20*7A
2024-07-28T15:46:17.2069867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,238.25*70
2024-07-28T15:46:18.1911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,238.58*72
2024-07-28T15:46:19.1909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.10,239.21*76
2024-07-28T15:46:20.2063566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.66,239.39*78
2024-07-28T15:46:21.1904153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.67,238.48*57
2024-07-28T15:46:22.1903528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.42,237.68*57
2024-07-28T15:46:23.1921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,237.78*77
2024-07-28T15:46:24.1919053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,238.15*74
2024-07-28T15:46:25.1916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,238.38*5B
2024-07-28T15:46:26.1914932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,238.57*78
2024-07-28T15:46:27.1913280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,238.79*54
2024-07-28T15:46:28.1911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.21,238.85*58
2024-07-28T15:46:29.1930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.28,238.68*57
2024-07-28T15:46:30.1963921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.61,238.49*7C
2024-07-28T15:46:31.1961889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.18,238.42*78
2024-07-28T15:46:32.2043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,238.57*7B
2024-07-28T15:46:33.2066450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,238.78*79
2024-07-28T15:46:34.1909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,239.01*5E
2024-07-28T15:46:35.1905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,239.19*5C
2024-07-28T15:46:36.1914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,239.14*54
2024-07-28T15:46:37.1902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,238.97*5E
2024-07-28T15:46:38.2057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,238.83*7D
2024-07-28T15:46:39.2054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,238.47*79
2024-07-28T15:46:40.2053178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,238.04*79
2024-07-28T15:46:41.1941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.75,238.27*5F
2024-07-28T15:46:42.1939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.09,238.63*78
2024-07-28T15:46:43.1936401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.16,238.56*78
2024-07-28T15:46:44.1935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,238.36*5D
2024-07-28T15:46:45.1934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,238.03*5D
2024-07-28T15:46:46.1932010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,237.73*73
2024-07-28T15:46:47.1930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.66,237.66*50
2024-07-28T15:46:48.1927540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,237.80*71
2024-07-28T15:46:49.1926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.01,238.42*7F
2024-07-28T15:46:50.1924345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.48,239.11*79
2024-07-28T15:46:51.1958610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.39,239.07*53
2024-07-28T15:46:52.1957525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.16,238.46*5D
2024-07-28T15:46:53.1909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,237.99*56
2024-07-28T15:46:54.1973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,237.89*74
2024-07-28T15:46:55.1971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,237.92*58
2024-07-28T15:46:56.1969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,238.13*74
2024-07-28T15:46:57.1990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,238.67*76
2024-07-28T15:46:58.1987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.06,238.90*73
2024-07-28T15:46:59.1986111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,238.58*59
2024-07-28T15:47:00.1983502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,238.11*55
2024-07-28T15:47:01.2023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,237.79*73
2024-07-28T15:47:02.1959273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,238.04*7F
2024-07-28T15:47:03.1956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,238.39*76
2024-07-28T15:47:04.1954874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,238.43*56
2024-07-28T15:47:05.1953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,238.46*51
2024-07-28T15:47:06.2011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,238.22*5A
2024-07-28T15:47:07.2009198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,237.72*70
2024-07-28T15:47:08.2007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,237.47*7D
2024-07-28T15:47:09.2004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,237.83*7D
2024-07-28T15:47:10.2002804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.79,238.53*7D
2024-07-28T15:47:11.2001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.38,238.95*79
2024-07-28T15:47:12.2024557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,238.68*5F
2024-07-28T15:47:13.2021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,238.38*5D
2024-07-28T15:47:14.2020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,238.42*56
2024-07-28T15:47:15.2018196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,238.35*5B
2024-07-28T15:47:16.2016179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,238.05*71
2024-07-28T15:47:17.2014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,237.78*72
2024-07-28T15:47:18.2059876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,238.02*7D
2024-07-28T15:47:19.1990433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,238.52*74
2024-07-28T15:47:20.1987731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,238.69*5F
2024-07-28T15:47:21.1986046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.33,238.54*54
2024-07-28T15:47:22.1983717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.27,238.07*58
2024-07-28T15:47:23.1982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,237.46*58
2024-07-28T15:47:24.1998715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,237.20*55
2024-07-28T15:47:25.1997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,237.55*54
2024-07-28T15:47:26.1995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,238.16*57
2024-07-28T15:47:27.1992324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,238.40*7F
2024-07-28T15:47:28.2016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,238.33*52
2024-07-28T15:47:29.2014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.85,238.07*5C
2024-07-28T15:47:30.2012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.64,237.65*5A
2024-07-28T15:47:31.2010569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.23,237.44*5E
2024-07-28T15:47:32.2040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,237.63*79
2024-07-28T15:47:33.2037900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,238.14*5C
2024-07-28T15:47:34.2036949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,238.49*5F
2024-07-28T15:47:35.2034693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,238.17*5F
2024-07-28T15:47:36.2031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.37,237.57*57
2024-07-28T15:47:37.2029113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.74,237.34*5D
2024-07-28T15:47:38.2028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.59,237.53*70
2024-07-28T15:47:39.2066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,237.68*7F
2024-07-28T15:47:40.2065198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,237.75*7C
2024-07-28T15:47:41.2062861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,238.18*56
2024-07-28T15:47:42.1904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,238.51*59
2024-07-28T15:47:43.1903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,238.46*5A
2024-07-28T15:47:44.1957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,238.15*53
2024-07-28T15:47:45.1954481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,237.95*74
2024-07-28T15:47:46.1951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.05,238.07*72
2024-07-28T15:47:47.1950659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.38,238.29*76
2024-07-28T15:47:48.1948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.82,238.70*54
2024-07-28T15:47:49.1947268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,239.11*76
2024-07-28T15:47:50.1944706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,239.30*79
2024-07-28T15:47:51.2023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,238.94*5C
2024-07-28T15:47:52.2019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,238.16*53
2024-07-28T15:47:53.2051503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.82,237.76*54
2024-07-28T15:47:54.2049720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.93,237.80*54
2024-07-28T15:47:55.2048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,238.04*7D
2024-07-28T15:47:56.2045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,238.45*7F
2024-07-28T15:47:57.2044392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,238.63*5E
2024-07-28T15:47:58.2042054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,238.27*5B
2024-07-28T15:47:59.2040500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.91,237.76*54
2024-07-28T15:48:00.2038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.84,237.49*51
2024-07-28T15:48:01.2035381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.02,237.58*79
2024-07-28T15:48:02.2034486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,237.83*75
2024-07-28T15:48:03.2031673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,238.02*79
2024-07-28T15:48:04.2029663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,237.95*78
2024-07-28T15:48:05.2027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,237.64*52
2024-07-28T15:48:06.2024567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,237.36*57
2024-07-28T15:48:07.2042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,237.55*7E
2024-07-28T15:48:08.2039697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,237.85*70
2024-07-28T15:48:09.2075685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,237.87*74
2024-07-28T15:48:10.1943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,237.80*5A
2024-07-28T15:48:11.1942417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,237.61*55
2024-07-28T15:48:12.1940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,237.61*7A
2024-07-28T15:48:13.1938053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,237.85*71
2024-07-28T15:48:14.1937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,238.05*7F
2024-07-28T15:48:15.1972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,238.07*5E
2024-07-28T15:48:16.1970329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,237.79*51
2024-07-28T15:48:17.1967563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,237.45*5F
2024-07-28T15:48:18.1966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,237.38*58
2024-07-28T15:48:19.1963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,237.51*7F
2024-07-28T15:48:20.1962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,237.72*7E
2024-07-28T15:48:21.1960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,237.84*71
2024-07-28T15:48:22.1957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,237.75*7B
2024-07-28T15:48:23.2015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,237.50*5C
2024-07-28T15:48:24.1906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.56,237.34*53
2024-07-28T15:48:25.1922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,237.44*50
2024-07-28T15:48:26.1985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,237.58*71
2024-07-28T15:48:27.2007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,237.51*72
2024-07-28T15:48:28.2080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,237.49*75
2024-07-28T15:48:29.1921391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,237.37*55
2024-07-28T15:48:30.1919644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,237.30*55
2024-07-28T15:48:31.1917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,237.57*7C
2024-07-28T15:48:32.2072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,237.98*76
2024-07-28T15:48:33.2070250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,238.16*7A
2024-07-28T15:48:34.2067655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,237.86*7D
2024-07-28T15:48:35.1909940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,237.40*5D
2024-07-28T15:48:36.1964592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,237.33*5F
2024-07-28T15:48:37.1961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,237.44*5A
2024-07-28T15:48:38.1959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,237.43*70
2024-07-28T15:48:39.1958201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,237.62*70
2024-07-28T15:48:40.1981153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,237.92*75
2024-07-28T15:48:41.1978744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,238.16*5C
2024-07-28T15:48:42.2014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,238.40*70
2024-07-28T15:48:43.2013000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,238.31*7C
2024-07-28T15:48:44.2032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,237.82*5B
2024-07-28T15:48:45.2030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,237.39*5B
2024-07-28T15:48:46.2028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,237.31*5D
2024-07-28T15:48:47.2027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,237.59*7F
2024-07-28T15:48:48.2053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,238.00*79
2024-07-28T15:48:49.2051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,238.21*76
2024-07-28T15:48:50.2049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,238.33*5F
2024-07-28T15:48:51.1925107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,238.33*5C
2024-07-28T15:48:52.1923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,237.80*5E
2024-07-28T15:48:53.1921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,237.44*7F
2024-07-28T15:48:54.2075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,237.76*7F
2024-07-28T15:48:55.2072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,238.25*7A
2024-07-28T15:48:56.2070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,238.72*79
2024-07-28T15:48:57.2069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,238.89*5D
2024-07-28T15:48:58.1911154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,238.28*52
2024-07-28T15:48:59.1909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,237.58*5F
2024-07-28T15:49:00.1925586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,237.55*55
2024-07-28T15:49:01.2079535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,237.83*77
2024-07-28T15:49:02.2077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,238.21*73
2024-07-28T15:49:03.2076203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,238.46*7D
2024-07-28T15:49:04.1916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,238.42*5D
2024-07-28T15:49:05.1950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.02,238.16*53
2024-07-28T15:49:06.1946993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,237.70*5C
2024-07-28T15:49:07.1946214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,237.43*58
2024-07-28T15:49:08.1943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,237.70*72
2024-07-28T15:49:09.1983891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,238.29*75
2024-07-28T15:49:10.2035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,238.53*57
2024-07-28T15:49:11.2033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,238.57*5C
2024-07-28T15:49:12.2031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,238.46*5A
2024-07-28T15:49:13.1924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,238.24*5B
2024-07-28T15:49:14.2079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,238.41*74
2024-07-28T15:49:15.2076694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.68,238.62*70
2024-07-28T15:49:16.1962266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,238.70*7A
2024-07-28T15:49:17.1960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,238.55*5C
2024-07-28T15:49:18.1957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,238.13*5D
2024-07-28T15:49:19.1956428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.14*73
2024-07-28T15:49:20.1953603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,238.56*70
2024-07-28T15:49:21.1974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,238.93*7F
2024-07-28T15:49:22.2046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,239.10*58
2024-07-28T15:49:23.2045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.45,239.19*52
2024-07-28T15:49:24.2042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,239.17*5F
2024-07-28T15:49:25.2041244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,238.91*5D
2024-07-28T15:49:26.2066400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,238.56*51
2024-07-28T15:49:27.2063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,238.21*77
2024-07-28T15:49:28.2061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,238.16*7F
2024-07-28T15:49:29.2060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,238.43*7A
2024-07-28T15:49:30.2057591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.67,238.76*75
2024-07-28T15:49:31.2055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,238.78*54
2024-07-28T15:49:32.1923857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,238.55*54
2024-07-28T15:49:33.1922493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,238.29*50
2024-07-28T15:49:34.1920039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,238.32*74
2024-07-28T15:49:35.2073966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,238.27*75
2024-07-28T15:49:36.2072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,238.05*74
2024-07-28T15:49:37.2069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,237.92*78
2024-07-28T15:49:38.1960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,237.96*77
2024-07-28T15:49:39.1958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,237.93*74
2024-07-28T15:49:40.1956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.64,237.84*72
2024-07-28T15:49:41.2051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,237.81*58
2024-07-28T15:49:42.2048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,237.85*53
2024-07-28T15:49:43.2047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,237.90*53
2024-07-28T15:49:44.2044655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,237.95*74
2024-07-28T15:49:45.2061131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,237.89*5E
2024-07-28T15:49:46.2058980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,238.01*74
2024-07-28T15:49:47.2076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.67,238.30*72
2024-07-28T15:49:48.1934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.99,238.26*73
2024-07-28T15:49:49.1933885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.18,237.90*5D
2024-07-28T15:49:50.1932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,237.97*5A
2024-07-28T15:49:51.2085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,238.47*78
2024-07-28T15:49:52.2084171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,238.57*73
2024-07-28T15:49:53.1926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,238.19*56
2024-07-28T15:49:54.2047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,237.81*59
2024-07-28T15:49:55.2046207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,237.76*50
2024-07-28T15:49:56.2044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.76,237.90*75
2024-07-28T15:49:57.2041269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.71,238.42*74
2024-07-28T15:49:58.2038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.27,239.05*77
2024-07-28T15:49:59.2037337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,239.08*5F
2024-07-28T15:50:00.1944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,238.92*51
2024-07-28T15:50:01.1960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,239.07*71
2024-07-28T15:50:02.1959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,239.25*75
2024-07-28T15:50:03.1990279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.51,239.28*72
2024-07-28T15:50:04.1988508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,239.15*59
2024-07-28T15:50:05.1986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,238.91*53
2024-07-28T15:50:06.1984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,238.90*71
2024-07-28T15:50:07.1982696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,239.13*75
2024-07-28T15:50:08.2009451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,238.95*74
2024-07-28T15:50:09.2007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,238.73*58
2024-07-28T15:50:10.2004830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.34,238.69*58
2024-07-28T15:50:11.2002939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,238.59*5E
2024-07-28T15:50:12.2000822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,238.75*7D
2024-07-28T15:50:13.1998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,238.98*71
2024-07-28T15:50:14.1996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,238.78*5B
2024-07-28T15:50:15.1995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,238.64*5A
2024-07-28T15:50:16.1992764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,238.58*51
2024-07-28T15:50:17.1991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.41,238.25*75
2024-07-28T15:50:18.1988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.02,237.87*5C
2024-07-28T15:50:19.1987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,237.74*5F
2024-07-28T15:50:20.1985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,237.97*7E
2024-07-28T15:50:21.2004132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,238.35*55
2024-07-28T15:50:22.2002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,238.81*79
2024-07-28T15:50:23.2000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,238.80*75
2024-07-28T15:50:24.1998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,237.92*54
2024-07-28T15:50:25.1995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.09,237.30*51
2024-07-28T15:50:26.1992883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.64,237.73*7E
2024-07-28T15:50:27.1992022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.26,238.46*75
2024-07-28T15:50:28.1990344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,238.78*79
2024-07-28T15:50:29.2015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,238.82*51
2024-07-28T15:50:30.2012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,238.74*79
2024-07-28T15:50:31.2049907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,238.49*7E
2024-07-28T15:50:32.2048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,238.41*74
2024-07-28T15:50:33.1927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.79,238.79*72
2024-07-28T15:50:34.1926311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.98,239.23*74
2024-07-28T15:50:35.2079233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.93,239.24*7F
2024-07-28T15:50:36.2078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,238.88*5E
2024-07-28T15:50:37.1990342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,238.64*7D
2024-07-28T15:50:38.1989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,238.48*7B
2024-07-28T15:50:39.1986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,238.35*7A
2024-07-28T15:50:40.1985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.75,238.25*72
2024-07-28T15:50:41.1983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.21,238.44*70
2024-07-28T15:50:42.1980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.53,238.73*5C
2024-07-28T15:50:43.1979791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,238.62*5C
2024-07-28T15:50:44.1999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,238.23*73
2024-07-28T15:50:45.1997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,237.94*5B
2024-07-28T15:50:46.1995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,237.88*54
2024-07-28T15:50:47.1992001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,237.68*74
2024-07-28T15:50:48.1991428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.39,237.50*5B
2024-07-28T15:50:49.2047211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.44,237.51*53
2024-07-28T15:50:50.2045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.77,237.43*51
2024-07-28T15:50:51.2061033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,237.50*79
2024-07-28T15:50:52.2058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,237.23*51
2024-07-28T15:50:53.2056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,236.96*7A
2024-07-28T15:50:54.2053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,237.20*52
2024-07-28T15:50:55.2052645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,237.40*79
2024-07-28T15:50:56.2049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,237.39*73
2024-07-28T15:50:57.2049154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,237.24*53
2024-07-28T15:50:58.2046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,236.90*5D
2024-07-28T15:50:59.1943042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,236.69*5D
2024-07-28T15:51:00.1941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,236.97*78
2024-07-28T15:51:01.1938364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,237.47*74
2024-07-28T15:51:02.1937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,237.64*78
2024-07-28T15:51:03.1933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.75,237.59*5F
2024-07-28T15:51:04.1933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,237.42*5F
2024-07-28T15:51:05.1930869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,237.13*57
2024-07-28T15:51:06.1929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,237.11*58
2024-07-28T15:51:07.1974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,237.45*53
2024-07-28T15:51:08.1971467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,237.71*74
2024-07-28T15:51:09.1970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,237.73*7A
2024-07-28T15:51:10.1968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,237.69*5E
2024-07-28T15:51:11.1966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.47,237.41*57
2024-07-28T15:51:12.1963746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.21,237.25*5B
2024-07-28T15:51:13.1962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,237.52*74
2024-07-28T15:51:14.1960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,238.01*79
2024-07-28T15:51:15.1958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,238.30*77
2024-07-28T15:51:16.1956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,238.23*58
2024-07-28T15:51:17.1954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,238.05*55
2024-07-28T15:51:18.1952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,237.91*51
2024-07-28T15:51:19.1950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,237.92*78
2024-07-28T15:51:20.1948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,238.10*71
2024-07-28T15:51:21.2028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,238.00*79
2024-07-28T15:51:22.2028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,237.60*7B
2024-07-28T15:51:23.2026414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.33,237.51*51
2024-07-28T15:51:24.1960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,237.63*5F
2024-07-28T15:51:25.1957554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,237.70*50
2024-07-28T15:51:26.1956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,237.70*7B
2024-07-28T15:51:27.1953904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,237.61*75
2024-07-28T15:51:28.1952306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,237.60*7F
2024-07-28T15:51:29.1950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,237.71*53
2024-07-28T15:51:30.1948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.03,237.89*7C
2024-07-28T15:51:31.1946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.74,237.80*5D
2024-07-28T15:51:32.1944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,237.71*55
2024-07-28T15:51:33.1940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,237.94*58
2024-07-28T15:51:34.1940402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,238.01*74
2024-07-28T15:51:35.2093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,237.89*7B
2024-07-28T15:51:36.1935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.79,237.77*75
2024-07-28T15:51:37.1933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.88,237.89*5C
2024-07-28T15:51:38.1958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.46,238.03*53
2024-07-28T15:51:39.1956628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,238.14*5D
2024-07-28T15:51:40.1981459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,238.28*50
2024-07-28T15:51:41.2056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,238.47*7E
2024-07-28T15:51:42.2055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,238.66*7D
2024-07-28T15:51:43.2053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.72,238.53*5F
2024-07-28T15:51:44.2050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.28,238.26*52
2024-07-28T15:51:45.2049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,238.17*77
2024-07-28T15:51:46.2079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,238.12*7A
2024-07-28T15:51:47.1966596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,238.24*77
2024-07-28T15:51:48.1965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,238.49*5F
2024-07-28T15:51:49.1962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,238.45*57
2024-07-28T15:51:50.2002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.86,237.89*5A
2024-07-28T15:51:51.1999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,237.56*5A
2024-07-28T15:51:52.1996924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,237.67*73
2024-07-28T15:51:53.1996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,237.91*74
2024-07-28T15:51:54.1994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,237.81*74
2024-07-28T15:51:55.2026155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,237.69*5A
2024-07-28T15:51:56.2076439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.61,237.53*5F
2024-07-28T15:51:57.2073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.82,237.36*5E
2024-07-28T15:51:58.2072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,237.43*78
2024-07-28T15:51:59.2070693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,237.72*78
2024-07-28T15:52:00.2068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,237.83*7B
2024-07-28T15:52:01.2066246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,237.78*56
2024-07-28T15:52:02.2065194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,238.02*5B
2024-07-28T15:52:03.2079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,238.31*5E
2024-07-28T15:52:04.2060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,238.63*77
2024-07-28T15:52:05.2058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,238.65*78
2024-07-28T15:52:06.2056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.19*51
2024-07-28T15:52:07.2055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,237.70*5F
2024-07-28T15:52:08.2053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,237.51*57
2024-07-28T15:52:09.2050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,237.72*79
2024-07-28T15:52:10.2047994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.19,238.24*7C
2024-07-28T15:52:11.2046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,238.69*71
2024-07-28T15:52:12.2044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,238.73*55
2024-07-28T15:52:13.2043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,238.47*50
2024-07-28T15:52:14.1969344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,238.14*51
2024-07-28T15:52:15.2039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,237.91*5A
2024-07-28T15:52:16.2036678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,237.87*7F
2024-07-28T15:52:17.2035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,237.81*7C
2024-07-28T15:52:18.2033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,237.90*7F
2024-07-28T15:52:19.2031015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,238.25*5A
2024-07-28T15:52:20.2069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.73,238.37*5E
2024-07-28T15:52:21.2066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.47,238.18*56
2024-07-28T15:52:22.2064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,237.92*50
2024-07-28T15:52:23.2063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,237.73*5D
2024-07-28T15:52:24.1957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,237.77*7F
2024-07-28T15:52:25.1955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,237.97*73
2024-07-28T15:52:26.1953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,238.26*7A
2024-07-28T15:52:27.1951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,238.30*74
2024-07-28T15:52:28.1949370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,237.95*59
2024-07-28T15:52:29.1948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,237.61*52
2024-07-28T15:52:30.1946221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,237.89*51
2024-07-28T15:52:31.1944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.42,238.65*7E
2024-07-28T15:52:32.2098014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.18,239.29*7E
2024-07-28T15:52:33.2095730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.03,239.40*7B
2024-07-28T15:52:34.1957629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.37,238.99*5A
2024-07-28T15:52:35.2003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,238.32*51
2024-07-28T15:52:36.2001338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,237.82*54
2024-07-28T15:52:37.1999115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,237.79*73
2024-07-28T15:52:38.1997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,238.29*7A
2024-07-28T15:52:39.2020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,238.91*72
2024-07-28T15:52:40.2019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,238.98*72
2024-07-28T15:52:41.2017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,238.68*5C
2024-07-28T15:52:42.2014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,238.60*5A
2024-07-28T15:52:43.2014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,238.50*57
2024-07-28T15:52:44.1939035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,238.23*70
2024-07-28T15:52:45.1991922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,238.16*73
2024-07-28T15:52:46.2098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,238.49*7F
2024-07-28T15:52:47.2095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,238.75*78
2024-07-28T15:52:48.2093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,238.66*72
2024-07-28T15:52:49.1935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,238.14*58
2024-07-28T15:52:50.1966459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,237.74*53
2024-07-28T15:52:51.2007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,237.70*50
2024-07-28T15:52:52.2005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,237.76*72
2024-07-28T15:52:53.2003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,237.95*73
2024-07-28T15:52:54.2001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,238.24*77
2024-07-28T15:52:55.1998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.66,238.32*58
2024-07-28T15:52:56.1996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.30,238.09*50
2024-07-28T15:52:57.1995141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,237.84*54
2024-07-28T15:52:58.1992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,237.59*59
2024-07-28T15:52:59.1992323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,237.46*77
2024-07-28T15:53:00.1989764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,237.62*70
2024-07-28T15:53:01.1988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,238.00*77
2024-07-28T15:53:02.1986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,238.28*7B
2024-07-28T15:53:03.1983869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.31,237.96*57
2024-07-28T15:53:04.1981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,237.60*5D
2024-07-28T15:53:05.1979590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,237.73*79
2024-07-28T15:53:06.1977664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,238.05*75
2024-07-28T15:53:07.1976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,238.45*77
2024-07-28T15:53:08.2032581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,238.63*5A
2024-07-28T15:53:09.2031258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,238.21*53
2024-07-28T15:53:10.2029539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,237.74*53
2024-07-28T15:53:11.2027303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.26,237.46*78
2024-07-28T15:53:12.2026062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.53,237.61*78
2024-07-28T15:53:13.2024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.72,238.33*72
2024-07-28T15:53:14.2079575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.10,239.09*7C
2024-07-28T15:53:15.2078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,238.95*52
2024-07-28T15:53:16.1958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,238.09*5C
2024-07-28T15:53:17.1957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.22,237.28*51
2024-07-28T15:53:18.1982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,237.06*5F
2024-07-28T15:53:19.2077822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,237.26*7D
2024-07-28T15:53:20.2077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.90,237.68*78
2024-07-28T15:53:21.2075294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.40,238.31*76
2024-07-28T15:53:22.2072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.69,238.38*59
2024-07-28T15:53:23.2071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.23,237.71*56
2024-07-28T15:53:24.1941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.26,236.84*5D
2024-07-28T15:53:25.1939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.76,236.57*5C
2024-07-28T15:53:26.2094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,237.15*72
2024-07-28T15:53:27.2092329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.64,237.93*7D
2024-07-28T15:53:28.2090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,238.41*5C
2024-07-28T15:53:29.1931115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,238.23*5A
2024-07-28T15:53:30.1930261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.29,237.51*5E
2024-07-28T15:53:31.2084069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.76,237.07*56
2024-07-28T15:53:32.2081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.11,237.02*76
2024-07-28T15:53:33.2081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.50,237.35*71
2024-07-28T15:53:34.2008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,238.07*7A
2024-07-28T15:53:35.2005931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,238.46*56
2024-07-28T15:53:36.2004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,238.10*51
2024-07-28T15:53:37.2002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,237.66*56
2024-07-28T15:53:38.1999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,237.72*5A
2024-07-28T15:53:39.1998191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,238.05*7F
2024-07-28T15:53:40.1995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,238.42*74
2024-07-28T15:53:41.1993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,238.99*7C
2024-07-28T15:53:42.1991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,239.27*58
2024-07-28T15:53:43.1990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,238.84*56
2024-07-28T15:53:44.1988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,238.29*54
2024-07-28T15:53:45.1985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,238.19*7B
2024-07-28T15:53:46.1984629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,238.50*74
2024-07-28T15:53:47.1981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.99,239.00*79
2024-07-28T15:53:48.1980804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.12,239.11*77
2024-07-28T15:53:49.1978400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,239.03*50
2024-07-28T15:53:50.1995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,238.96*5C
2024-07-28T15:53:51.2041946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,238.70*79
2024-07-28T15:53:52.2038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,238.49*5C
2024-07-28T15:53:53.2037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,238.52*78
2024-07-28T15:53:54.2035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,238.60*7E
2024-07-28T15:53:55.2033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.04,238.47*5D
2024-07-28T15:53:56.2031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.69,238.25*5B
2024-07-28T15:53:57.2028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,238.32*51
2024-07-28T15:53:58.2028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,238.13*74
2024-07-28T15:53:59.2025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,237.74*72
2024-07-28T15:54:00.2023622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,237.89*72
2024-07-28T15:54:01.2021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,238.23*74
2024-07-28T15:54:02.2057108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,238.15*75
2024-07-28T15:54:03.2055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,237.70*55
2024-07-28T15:54:04.1945971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,237.33*51
2024-07-28T15:54:05.1944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,237.27*59
2024-07-28T15:54:06.2014696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,237.10*75
2024-07-28T15:54:07.2045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,237.13*75
2024-07-28T15:54:08.2042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,237.66*7C
2024-07-28T15:54:09.2040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.33,238.23*76
2024-07-28T15:54:10.2037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.81,238.44*57
2024-07-28T15:54:11.2037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.06,238.34*50
2024-07-28T15:54:12.1941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,238.19*5B
2024-07-28T15:54:13.2094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,238.12*58
2024-07-28T15:54:14.2092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,238.11*5D
2024-07-28T15:54:15.1954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,237.98*50
2024-07-28T15:54:16.1950818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,237.90*7C
2024-07-28T15:54:17.1988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.45,238.13*70
2024-07-28T15:54:18.1986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.07,238.65*70
2024-07-28T15:54:19.1985331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.75,239.18*7E
2024-07-28T15:54:20.1982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,239.34*5F
2024-07-28T15:54:21.2012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,238.99*5D
2024-07-28T15:54:22.2010801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,238.35*70
2024-07-28T15:54:23.2008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,237.91*76
2024-07-28T15:54:24.2006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,238.16*7C
2024-07-28T15:54:25.2004750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.86,238.89*78
2024-07-28T15:54:26.2003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.11,239.35*72
2024-07-28T15:54:27.2001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,239.33*5E
2024-07-28T15:54:28.2038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,239.01*51
2024-07-28T15:54:29.2037822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,238.71*58
2024-07-28T15:54:30.2035308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,238.56*7C
2024-07-28T15:54:31.2032559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,238.43*7F
2024-07-28T15:54:32.2032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,238.34*70
2024-07-28T15:54:33.2029501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,238.38*5B
2024-07-28T15:54:34.2027448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,238.69*56
2024-07-28T15:54:35.2025402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,239.07*78
2024-07-28T15:54:36.2054504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,239.18*7C
2024-07-28T15:54:37.2051787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,239.08*56
2024-07-28T15:54:38.2049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,238.93*56
2024-07-28T15:54:39.2105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,238.86*75
2024-07-28T15:54:40.2103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,238.92*7B
2024-07-28T15:54:41.2168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.52,239.19*7E
2024-07-28T15:54:42.2100512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,239.25*5B
2024-07-28T15:54:43.2097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,239.22*5A
2024-07-28T15:54:44.2096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,238.99*57
2024-07-28T15:54:45.1993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,238.41*5F
2024-07-28T15:54:46.1990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,238.18*7A
2024-07-28T15:54:47.1989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,238.59*78
2024-07-28T15:54:48.1988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,238.98*70
2024-07-28T15:54:49.1985568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,238.93*78
2024-07-28T15:54:50.1982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,238.38*55
2024-07-28T15:54:51.2000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,237.78*52
2024-07-28T15:54:52.1999219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,237.66*51
2024-07-28T15:54:53.2025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,237.60*78
2024-07-28T15:54:54.2022573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,237.74*7F
2024-07-28T15:54:55.2020991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,238.26*7A
2024-07-28T15:54:56.2054608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,238.58*76
2024-07-28T15:54:57.2052996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,238.23*56
2024-07-28T15:54:58.2049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,237.86*5B
2024-07-28T15:54:59.2049168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,237.73*54
2024-07-28T15:55:00.2047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,237.67*76
2024-07-28T15:55:01.2045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,237.71*7D
2024-07-28T15:55:02.2043423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,237.67*7A
2024-07-28T15:55:03.2041477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,237.82*77
2024-07-28T15:55:04.2039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,238.13*7F
2024-07-28T15:55:05.2037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,238.14*72
2024-07-28T15:55:06.2072140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,238.00*73
2024-07-28T15:55:07.2070217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.72,237.95*51
2024-07-28T15:55:08.2067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,237.82*5F
2024-07-28T15:55:09.2066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,237.64*59
2024-07-28T15:55:10.2094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,237.75*75
2024-07-28T15:55:11.2093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,238.06*76
2024-07-28T15:55:12.1963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,238.35*52
2024-07-28T15:55:13.1961585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,238.56*59
2024-07-28T15:55:14.1959824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,238.63*55
2024-07-28T15:55:15.1957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,238.44*72
2024-07-28T15:55:16.1955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,238.14*75
2024-07-28T15:55:17.2030606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,238.03*7B
2024-07-28T15:55:18.2107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.53,238.18*7A
2024-07-28T15:55:19.2105766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.45,238.46*7B
2024-07-28T15:55:20.2103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,238.71*72
2024-07-28T15:55:21.2101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,238.64*5F
2024-07-28T15:55:22.2100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,238.11*53
2024-07-28T15:55:23.2097576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,237.50*52
2024-07-28T15:55:24.2096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,237.24*78
2024-07-28T15:55:25.1973960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,237.62*78
2024-07-28T15:55:26.2118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,238.04*71
2024-07-28T15:55:27.1982366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,238.17*54
2024-07-28T15:55:28.1979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,238.19*54
2024-07-28T15:55:29.1978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,238.01*55
2024-07-28T15:55:30.1976357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,237.67*5E
2024-07-28T15:55:31.1974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,237.39*7C
2024-07-28T15:55:32.1972172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,237.49*74
2024-07-28T15:55:33.1969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,237.99*72
2024-07-28T15:55:34.1967618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.10,238.12*7C
2024-07-28T15:55:35.1966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.44,237.78*54
2024-07-28T15:55:36.1964538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.71,237.76*52
2024-07-28T15:55:37.1991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,237.83*76
2024-07-28T15:55:38.1989831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,237.81*71
2024-07-28T15:55:39.1988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,238.17*7C
2024-07-28T15:55:40.2066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,238.44*5C
2024-07-28T15:55:41.2064461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,238.25*55
2024-07-28T15:55:42.2062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,237.94*5F
2024-07-28T15:55:43.2061005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,238.02*7D
2024-07-28T15:55:44.2059061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,238.59*7A
2024-07-28T15:55:45.2057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,239.01*70
2024-07-28T15:55:46.2055221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.41,238.84*7C
2024-07-28T15:55:47.2052997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.59,238.37*50
2024-07-28T15:55:48.2051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.88,238.10*59
2024-07-28T15:55:49.2075975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,238.23*50
2024-07-28T15:55:50.2107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,238.62*5E
2024-07-28T15:55:51.2149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.73,239.09*55
2024-07-28T15:55:52.1947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,239.48*75
2024-07-28T15:55:53.1945358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,239.40*59
2024-07-28T15:55:54.2100106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.27,238.91*5F
2024-07-28T15:55:55.1963287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.83,238.83*50
2024-07-28T15:55:56.2024325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.39,239.20*7F
2024-07-28T15:55:57.2023723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,239.35*7F
2024-07-28T15:55:58.2021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,239.44*5B
2024-07-28T15:55:59.2019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,239.67*5C
2024-07-28T15:56:00.2017236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,239.99*56
2024-07-28T15:56:01.2015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,240.21*7E
2024-07-28T15:56:02.2013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,240.16*7F
2024-07-28T15:56:03.2011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,240.00*72
2024-07-28T15:56:04.2035493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,240.11*55
2024-07-28T15:56:05.2102677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,240.40*57
2024-07-28T15:56:06.2099909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,240.19*51
2024-07-28T15:56:07.2099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.64,239.95*52
2024-07-28T15:56:08.1987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.00,240.36*7B
2024-07-28T15:56:09.1985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,240.73*74
2024-07-28T15:56:10.1983502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,240.55*7D
2024-07-28T15:56:11.1981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,240.18*50
2024-07-28T15:56:12.1979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,240.14*54
2024-07-28T15:56:13.2061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.77,240.50*7D
2024-07-28T15:56:14.2060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.86,241.04*7F
2024-07-28T15:56:15.2058549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,241.30*5F
2024-07-28T15:56:16.2056377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,241.20*57
2024-07-28T15:56:17.2054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,240.88*58
2024-07-28T15:56:18.2052230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,240.42*59
2024-07-28T15:56:19.2050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,240.36*5E
2024-07-28T15:56:20.2047770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.15,240.65*7A
2024-07-28T15:56:21.2045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.67,240.84*7F
2024-07-28T15:56:22.2044115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,240.80*58
2024-07-28T15:56:23.2042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.91,240.54*58
2024-07-28T15:56:24.2066250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,240.12*59
2024-07-28T15:56:25.2023918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,239.75*5F
2024-07-28T15:56:26.2021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,239.78*55
2024-07-28T15:56:27.2057149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,240.13*74
2024-07-28T15:56:28.2075342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,240.26*78
2024-07-28T15:56:29.2105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.76,239.99*56
2024-07-28T15:56:30.2102442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.95,239.39*5C
2024-07-28T15:56:31.2101349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.29,238.88*51
2024-07-28T15:56:32.2099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,238.74*77
2024-07-28T15:56:33.2097362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,238.91*7D
2024-07-28T15:56:34.2094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,238.97*7C
2024-07-28T15:56:35.2092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,238.82*51
2024-07-28T15:56:36.2090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,238.84*5D
2024-07-28T15:56:37.2088779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,239.03*53
2024-07-28T15:56:38.2086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,239.08*74
2024-07-28T15:56:39.2109166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,238.81*7D
2024-07-28T15:56:40.2107427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,238.45*56
2024-07-28T15:56:41.1981057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,238.10*54
2024-07-28T15:56:42.1979427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,237.95*58
2024-07-28T15:56:43.1977917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.80,238.25*51
2024-07-28T15:56:44.1975729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.67,238.82*74
2024-07-28T15:56:45.1974198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,239.18*7D
2024-07-28T15:56:46.2112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,238.88*57
2024-07-28T15:56:47.1954532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,238.16*53
2024-07-28T15:56:48.1952626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,237.63*58
2024-07-28T15:56:49.2106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,237.60*7A
2024-07-28T15:56:50.2104823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.78,237.81*7B
2024-07-28T15:56:51.2102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.87,238.28*72
2024-07-28T15:56:52.2122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,238.62*75
2024-07-28T15:56:53.1983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.07,238.28*55
2024-07-28T15:56:54.1981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,237.71*52
2024-07-28T15:56:55.1978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,237.47*5B
2024-07-28T15:56:56.1977936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,237.49*74
2024-07-28T15:56:57.1974594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,237.79*73
2024-07-28T15:56:58.1973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,238.07*7C
2024-07-28T15:56:59.1971123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,237.95*5A
2024-07-28T15:57:00.1968398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.65,237.57*53
2024-07-28T15:57:01.2005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.17,237.28*54
2024-07-28T15:57:02.2003771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,237.34*75
2024-07-28T15:57:03.2002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,237.55*7A
2024-07-28T15:57:04.1999952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,237.69*77
2024-07-28T15:57:05.1998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,237.83*57
2024-07-28T15:57:06.1996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,237.50*55
2024-07-28T15:57:07.1994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.42,236.89*5B
2024-07-28T15:57:08.1991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,236.91*5D
2024-07-28T15:57:09.1990298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,237.49*7C
2024-07-28T15:57:10.1987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,237.65*7A
2024-07-28T15:57:11.1987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,237.23*55
2024-07-28T15:57:12.1984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.05,236.90*59
2024-07-28T15:57:13.1982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.35,236.84*5E
2024-07-28T15:57:14.2006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,237.01*7E
2024-07-28T15:57:15.2004239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,237.31*7D
2024-07-28T15:57:16.2002278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,237.51*77
2024-07-28T15:57:17.2000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,237.33*5C
2024-07-28T15:57:18.2058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,236.91*5D
2024-07-28T15:57:19.2056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.81,236.55*5F
2024-07-28T15:57:20.2055421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,236.56*7E
2024-07-28T15:57:21.2053122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,236.85*74
2024-07-28T15:57:22.2051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,237.44*70
2024-07-28T15:57:23.2048256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,238.06*7A
2024-07-28T15:57:24.2047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,237.98*53
2024-07-28T15:57:25.2067409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,237.41*5E
2024-07-28T15:57:26.2097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,237.00*57
2024-07-28T15:57:27.2095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,237.13*7B
2024-07-28T15:57:28.2092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,237.65*75
2024-07-28T15:57:29.2090674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,238.04*73
2024-07-28T15:57:30.2089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,238.13*74
2024-07-28T15:57:31.2087463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,237.95*5F
2024-07-28T15:57:32.2085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.36,237.82*5A
2024-07-28T15:57:33.2100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,238.03*5E
2024-07-28T15:57:34.2098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,238.24*75
2024-07-28T15:57:35.2096929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,238.28*74
2024-07-28T15:57:36.2111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,238.34*5F
2024-07-28T15:57:37.2110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,238.48*53
2024-07-28T15:57:38.2107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,238.69*58
2024-07-28T15:57:39.2107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,238.78*55
2024-07-28T15:57:40.2104466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,238.84*53
2024-07-28T15:57:41.2102593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,238.94*57
2024-07-28T15:57:42.2101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,239.11*52
2024-07-28T15:57:43.2097734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,239.36*5D
2024-07-28T15:57:44.2096520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,239.28*52
2024-07-28T15:57:45.2093792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,238.98*5F
2024-07-28T15:57:46.2091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,238.94*7E
2024-07-28T15:57:47.1990731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,238.96*7A
2024-07-28T15:57:48.2026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,239.26*73
2024-07-28T15:57:49.2024431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,239.65*53
2024-07-28T15:57:50.2021972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,239.60*51
2024-07-28T15:57:51.2019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,239.29*55
2024-07-28T15:57:52.2018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,239.05*5F
2024-07-28T15:57:53.2015808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,239.05*77
2024-07-28T15:57:54.2013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,239.22*70
2024-07-28T15:57:55.2011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,239.28*7F
2024-07-28T15:57:56.2033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,239.27*58
2024-07-28T15:57:57.2084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,239.28*55
2024-07-28T15:57:58.2083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.12,239.27*7B
2024-07-28T15:57:59.2080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.00,239.05*77
2024-07-28T15:58:00.2125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,238.82*76
2024-07-28T15:58:01.1967692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,238.93*50
2024-07-28T15:58:02.2121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,239.21*5D
2024-07-28T15:58:03.2120135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,239.53*5D
2024-07-28T15:58:04.2117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,240.03*74
2024-07-28T15:58:05.1994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,240.39*76
2024-07-28T15:58:06.1992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,240.36*50
2024-07-28T15:58:07.2010127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,240.34*55
2024-07-28T15:58:08.2008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,241.01*52
2024-07-28T15:58:09.2006503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,242.30*76
2024-07-28T15:58:10.2004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.72,243.25*7F
2024-07-28T15:58:11.2002310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,243.42*50
2024-07-28T15:58:12.2000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,243.63*59
2024-07-28T15:58:13.1998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,244.72*52
2024-07-28T15:58:14.1996349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,246.07*75
2024-07-28T15:58:15.1993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,246.70*7B
2024-07-28T15:58:16.1992138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.76,247.05*52
2024-07-28T15:58:17.1990153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.99,247.84*5A
2024-07-28T15:58:18.1987639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.22,249.12*53
2024-07-28T15:58:19.2047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,250.34*5D
2024-07-28T15:58:20.2045072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,251.30*74
2024-07-28T15:58:21.1993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,252.28*5E
2024-07-28T15:58:22.1990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,253.54*5D
2024-07-28T15:58:23.2032006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,255.00*50
2024-07-28T15:58:24.2029460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,256.35*52
2024-07-28T15:58:25.2027422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,257.38*5C
2024-07-28T15:58:26.2024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,258.65*5A
2024-07-28T15:58:27.2024109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.10,260.58*7D
2024-07-28T15:58:28.2040178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.16,262.57*74
2024-07-28T15:58:29.2037836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.92,264.40*73
2024-07-28T15:58:30.2036606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,266.13*50
2024-07-28T15:58:31.2034670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,267.79*50
2024-07-28T15:58:32.2032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,269.49*5A
2024-07-28T15:58:33.2030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,271.31*58
2024-07-28T15:58:34.2081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,273.16*5A
2024-07-28T15:58:35.2078951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.53,274.83*5E
2024-07-28T15:58:36.1983637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.78,276.54*59
2024-07-28T15:58:37.1982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,278.62*5A
2024-07-28T15:58:38.2023496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,280.81*7A
2024-07-28T15:58:39.2101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,282.47*70
2024-07-28T15:58:40.2099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,283.60*50
2024-07-28T15:58:41.1980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.39,285.01*51
2024-07-28T15:58:42.1980288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.44,287.06*58
2024-07-28T15:58:43.1977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.75,289.36*50
2024-07-28T15:58:44.2131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.12,291.41*7B
2024-07-28T15:58:45.1972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,293.02*55
2024-07-28T15:58:46.1972016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.52,294.52*5C
2024-07-28T15:58:47.1994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.58,296.08*59
2024-07-28T15:58:48.1991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,297.78*5C
2024-07-28T15:58:49.2035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,299.69*73
2024-07-28T15:58:50.2033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.27,301.29*73
2024-07-28T15:58:51.2032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,302.16*7C
2024-07-28T15:58:52.2030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,302.73*57
2024-07-28T15:58:53.2028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.14,303.67*53
2024-07-28T15:58:54.2053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.44,304.99*57
2024-07-28T15:58:55.2051520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.88,306.43*78
2024-07-28T15:58:56.2049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.09,307.55*7E
2024-07-28T15:58:57.2047939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,308.25*51
2024-07-28T15:58:58.2044812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,308.86*5B
2024-07-28T15:58:59.2042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.83,309.59*5C
2024-07-28T15:59:00.2041523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,310.18*56
2024-07-28T15:59:01.2040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,310.81*79
2024-07-28T15:59:02.2037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,311.64*74
2024-07-28T15:59:03.2098649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,312.37*78
2024-07-28T15:59:04.2096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,312.87*53
2024-07-28T15:59:05.2094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.29,313.32*5F
2024-07-28T15:59:06.2129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.56,313.90*52
2024-07-28T15:59:07.1973532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,314.66*50
2024-07-28T15:59:08.2127463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,315.43*7D
2024-07-28T15:59:09.2124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,316.22*78
2024-07-28T15:59:10.2123483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,317.07*7B
2024-07-28T15:59:11.1965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,317.98*5F
2024-07-28T15:59:12.1963479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.33,319.16*53
2024-07-28T15:59:13.2117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,320.18*5F
2024-07-28T15:59:14.2114957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,320.80*72
2024-07-28T15:59:15.2113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.98,321.09*7D
2024-07-28T15:59:16.2123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,321.64*7B
2024-07-28T15:59:17.2121016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,322.73*56
2024-07-28T15:59:18.1967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.37,323.93*50
2024-07-28T15:59:19.1966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,324.94*52
2024-07-28T15:59:20.2120144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,325.72*50
2024-07-28T15:59:21.2118165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,326.49*7B
2024-07-28T15:59:22.2116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,327.49*7B
2024-07-28T15:59:23.2113602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,328.54*57
2024-07-28T15:59:24.2112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.39,329.52*50
2024-07-28T15:59:25.2110626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.07,330.57*58
2024-07-28T15:59:26.2107993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,331.42*74
2024-07-28T15:59:27.2107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,331.74*73
2024-07-28T15:59:28.1993305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,331.92*70
2024-07-28T15:59:29.2050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,332.43*71
2024-07-28T15:59:30.2048233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,333.08*50
2024-07-28T15:59:31.2046336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.42,333.68*51
2024-07-28T15:59:32.2045140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,334.13*57
2024-07-28T15:59:33.2042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,334.41*5F
2024-07-28T15:59:34.2090048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,334.44*7B
2024-07-28T15:59:35.2088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,334.34*7D
2024-07-28T15:59:36.2087429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,334.32*7A
2024-07-28T15:59:37.2084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.53,334.28*58
2024-07-28T15:59:38.2082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.89,334.14*57
2024-07-28T15:59:39.2081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,333.75*54
2024-07-28T15:59:40.2115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.52,333.52*7F
2024-07-28T15:59:41.1996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.82,333.54*76
2024-07-28T15:59:42.1993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,333.45*7B
2024-07-28T15:59:43.1992708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,333.16*59
2024-07-28T15:59:44.1990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.55,332.97*57
2024-07-28T15:59:45.1988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,332.99*51
2024-07-28T15:59:46.1986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,333.06*74
2024-07-28T15:59:47.2139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,333.15*78
2024-07-28T15:59:48.2138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,333.14*79
2024-07-28T15:59:49.2011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,332.95*5E
2024-07-28T15:59:50.2046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,332.80*5A
2024-07-28T15:59:51.2044633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,332.83*5B
2024-07-28T15:59:52.2041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,333.05*7C
2024-07-28T15:59:53.2039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,333.19*7D
2024-07-28T15:59:54.2038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,333.13*71
2024-07-28T15:59:55.2036511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,332.88*59
2024-07-28T15:59:56.2034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,332.74*76
2024-07-28T15:59:57.2031637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,332.92*75
2024-07-28T15:59:58.2030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,333.16*50
2024-07-28T15:59:59.2028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,333.28*52
2024-07-28T16:00:00.2026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,333.29*50
2024-07-28T16:00:01.2117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,333.29*7E
2024-07-28T16:00:02.2115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,333.25*77
2024-07-28T16:00:03.2114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,333.15*7B
2024-07-28T16:00:04.2111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,333.18*58
2024-07-28T16:00:05.2110053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.59,333.33*5B
2024-07-28T16:00:06.2108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,333.27*54
2024-07-28T16:00:07.1997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,333.08*79
2024-07-28T16:00:08.1995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,333.18*7D
2024-07-28T16:00:09.1994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.30,333.40*7F
2024-07-28T16:00:10.1992577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,333.37*5F
2024-07-28T16:00:11.1988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.42,333.38*5F
2024-07-28T16:00:12.1988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.30,333.59*5C
2024-07-28T16:00:13.1987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,333.65*7A
2024-07-28T16:00:14.2142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.25,333.68*76
2024-07-28T16:00:15.2034712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,333.89*7F
2024-07-28T16:00:16.2033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,333.95*53
2024-07-28T16:00:17.2031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,333.91*5C
2024-07-28T16:00:18.2028642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,334.00*5E
2024-07-28T16:00:19.2026726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,334.15*79
2024-07-28T16:00:20.2024726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,334.21*79
2024-07-28T16:00:21.2021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,334.15*5F
2024-07-28T16:00:22.2021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,334.18*57
2024-07-28T16:00:23.2018963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,334.25*54
2024-07-28T16:00:24.2016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,334.29*75
2024-07-28T16:00:25.2014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,334.50*5D
2024-07-28T16:00:26.2012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,334.65*54
2024-07-28T16:00:27.2011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,334.66*59
2024-07-28T16:00:28.2009277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,334.49*70
2024-07-28T16:00:29.2007207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,334.41*79
2024-07-28T16:00:30.2004885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,334.62*78
2024-07-28T16:00:31.2037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,334.66*5B
2024-07-28T16:00:32.2059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,334.74*51
2024-07-28T16:00:33.2101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,335.00*7F
2024-07-28T16:00:34.2099432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,335.18*70
2024-07-28T16:00:35.2097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,335.07*7F
2024-07-28T16:00:36.2104445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,334.99*5E
2024-07-28T16:00:37.2093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,335.14*55
2024-07-28T16:00:38.2091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,335.31*7F
2024-07-28T16:00:39.2089290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,335.57*78
2024-07-28T16:00:40.2086355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,335.81*5F
2024-07-28T16:00:41.2021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,335.79*53
2024-07-28T16:00:42.2019227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,335.70*7B
2024-07-28T16:00:43.2039244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,335.68*73
2024-07-28T16:00:44.2074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,335.72*77
2024-07-28T16:00:45.2102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,336.12*53
2024-07-28T16:00:46.2099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,336.41*5E
2024-07-28T16:00:47.2097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,336.34*54
2024-07-28T16:00:48.2096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,336.15*7F
2024-07-28T16:00:49.2094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,336.08*7B
2024-07-28T16:00:50.2091505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,336.34*5C
2024-07-28T16:00:51.2090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,336.61*53
2024-07-28T16:00:52.2088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,336.47*54
2024-07-28T16:00:53.2086179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,336.36*72
2024-07-28T16:00:54.2084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,336.31*75
2024-07-28T16:00:55.2124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,336.24*52
2024-07-28T16:00:56.2150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,336.35*56
2024-07-28T16:00:57.2121553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,336.33*58
2024-07-28T16:00:58.2119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,336.21*52
2024-07-28T16:00:59.2116193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,336.27*78
2024-07-28T16:01:00.2113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,336.43*74
2024-07-28T16:01:01.2112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,336.54*7A
2024-07-28T16:01:02.2109991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,336.55*5B
2024-07-28T16:01:03.2109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,336.35*55
2024-07-28T16:01:04.1994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,336.17*52
2024-07-28T16:01:05.1992638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,336.23*7F
2024-07-28T16:01:06.2147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,336.21*79
2024-07-28T16:01:07.2145032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,335.88*71
2024-07-28T16:01:08.1986910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,335.72*59
2024-07-28T16:01:09.1984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.18,336.04*5D
2024-07-28T16:01:10.1983882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,336.47*56
2024-07-28T16:01:11.2016355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,336.61*78
2024-07-28T16:01:12.2015500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.27,336.63*75
2024-07-28T16:01:13.2012930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,336.84*77
2024-07-28T16:01:14.2010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.64,337.21*50
2024-07-28T16:01:15.2008084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.27,337.57*55
2024-07-28T16:01:16.2007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,337.78*5D
2024-07-28T16:01:17.2048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,337.84*75
2024-07-28T16:01:18.2046150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.50,337.92*73
2024-07-28T16:01:19.2043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,338.03*71
2024-07-28T16:01:20.2091522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,338.12*52
2024-07-28T16:01:21.1981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.46,338.21*5A
2024-07-28T16:01:22.1978711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,338.28*5A
2024-07-28T16:01:23.2133892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,338.18*7A
2024-07-28T16:01:24.2131905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.66,337.97*77
2024-07-28T16:01:25.2129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,337.95*7B
2024-07-28T16:01:26.2011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,338.07*57
2024-07-28T16:01:27.2008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.07,338.16*5B
2024-07-28T16:01:28.2007831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.75,338.16*51
2024-07-28T16:01:29.2005843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,338.15*74
2024-07-28T16:01:30.2064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.39,338.14*73
2024-07-28T16:01:31.2131685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,338.18*78
2024-07-28T16:01:32.2128992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,338.24*56
2024-07-28T16:01:33.2127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,338.19*5D
2024-07-28T16:01:34.2125420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,338.06*51
2024-07-28T16:01:35.2123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,338.18*55
2024-07-28T16:01:36.2145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,338.32*7A
2024-07-28T16:01:37.2144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,338.21*7E
2024-07-28T16:01:38.2141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,338.09*7E
2024-07-28T16:01:39.1982502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,338.14*54
2024-07-28T16:01:40.1981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,338.27*5B
2024-07-28T16:01:41.1978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,338.25*5A
2024-07-28T16:01:42.2031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,338.06*70
2024-07-28T16:01:43.2028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,337.82*75
2024-07-28T16:01:44.2027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,337.76*7B
2024-07-28T16:01:45.2025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,337.77*5B
2024-07-28T16:01:46.2023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,337.75*55
2024-07-28T16:01:47.2084505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,337.91*58
2024-07-28T16:01:48.2082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,338.01*73
2024-07-28T16:01:49.2080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,338.01*74
2024-07-28T16:01:50.2114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,338.21*7B
2024-07-28T16:01:51.2013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,338.62*58
2024-07-28T16:01:52.2036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,339.16*57
2024-07-28T16:01:53.2120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,339.58*50
2024-07-28T16:01:54.2117985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,339.66*76
2024-07-28T16:01:55.2116365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.71,339.50*76
2024-07-28T16:01:56.2114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.34,339.53*73
2024-07-28T16:01:57.2112551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,339.80*52
2024-07-28T16:01:58.2110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,339.91*53
2024-07-28T16:01:59.2107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,339.80*56
2024-07-28T16:02:00.1985846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,339.80*5D
2024-07-28T16:02:01.2003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.40,339.73*7F
2024-07-28T16:02:02.2001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,339.42*7E
2024-07-28T16:02:03.1999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,339.54*56
2024-07-28T16:02:04.1997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.71,340.03*52
2024-07-28T16:02:05.2003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.25,340.30*52
2024-07-28T16:02:06.1993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,340.35*5D
2024-07-28T16:02:07.2012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,340.39*70
2024-07-28T16:02:08.2011053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,340.22*7E
2024-07-28T16:02:09.2009416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,340.01*7A
2024-07-28T16:02:10.2007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,340.22*57
2024-07-28T16:02:11.2005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,340.35*59
2024-07-28T16:02:12.2003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,340.10*7B
2024-07-28T16:02:13.2000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,340.09*5E
2024-07-28T16:02:14.2154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,340.30*74
2024-07-28T16:02:15.2030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,340.01*73
2024-07-28T16:02:16.2151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,339.72*72
2024-07-28T16:02:17.1993115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,339.83*5D
2024-07-28T16:02:18.1991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,340.07*53
2024-07-28T16:02:19.2021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,340.14*7D
2024-07-28T16:02:20.2058157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,340.04*7A
2024-07-28T16:02:21.2055451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,340.05*77
2024-07-28T16:02:22.2086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,340.31*59
2024-07-28T16:02:23.2085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,340.55*52
2024-07-28T16:02:24.2082304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,340.60*53
2024-07-28T16:02:25.2080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,340.37*75
2024-07-28T16:02:26.2110723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.22,340.21*7D
2024-07-28T16:02:27.2108115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,340.42*79
2024-07-28T16:02:28.2106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,340.55*52
2024-07-28T16:02:29.2105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,340.56*54
2024-07-28T16:02:30.2102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,340.60*5E
2024-07-28T16:02:31.2124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,340.51*7B
2024-07-28T16:02:32.2122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,340.42*77
2024-07-28T16:02:33.2119744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,340.48*7C
2024-07-28T16:02:34.2008582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,340.72*53
2024-07-28T16:02:35.2006146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,341.03*5A
2024-07-28T16:02:36.2088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,341.22*58
2024-07-28T16:02:37.2086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,341.11*78
2024-07-28T16:02:38.2083812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,340.96*7C
2024-07-28T16:02:39.2082057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,340.74*7B
2024-07-28T16:02:40.2117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,340.70*76
2024-07-28T16:02:41.2115883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,340.89*5D
2024-07-28T16:02:42.2057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,340.96*59
2024-07-28T16:02:43.2055779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,340.84*57
2024-07-28T16:02:44.2053852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,340.68*7C
2024-07-28T16:02:45.2052287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,340.63*76
2024-07-28T16:02:46.2076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,340.74*51
2024-07-28T16:02:47.2072701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,340.72*54
2024-07-28T16:02:48.2071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,340.75*52
2024-07-28T16:02:49.2070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,340.76*79
2024-07-28T16:02:50.2068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,340.59*74
2024-07-28T16:02:51.2066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,340.43*54
2024-07-28T16:02:52.2064069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,340.38*55
2024-07-28T16:02:53.2061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,340.52*59
2024-07-28T16:02:54.2088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,340.76*7E
2024-07-28T16:02:55.2085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,340.77*79
2024-07-28T16:02:56.2083046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,340.49*51
2024-07-28T16:02:57.2081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,340.21*7D
2024-07-28T16:02:58.2133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,340.23*5A
2024-07-28T16:02:59.2130367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,340.59*5D
2024-07-28T16:03:00.2129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,340.58*5C
2024-07-28T16:03:01.2126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,340.12*54
2024-07-28T16:03:02.2124901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,340.02*75
2024-07-28T16:03:03.2141547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,340.48*74
2024-07-28T16:03:04.2140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,340.65*50
2024-07-28T16:03:05.2137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,340.56*55
2024-07-28T16:03:06.2134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,340.54*5F
2024-07-28T16:03:07.2133386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,340.58*7A
2024-07-28T16:03:08.2131405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,340.60*77
2024-07-28T16:03:09.2129840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,340.61*5A
2024-07-28T16:03:10.2127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,340.64*5E
2024-07-28T16:03:11.2125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,340.65*57
2024-07-28T16:03:12.2123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,340.41*7F
2024-07-28T16:03:13.2140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,340.40*72
2024-07-28T16:03:14.2090319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,340.48*7A
2024-07-28T16:03:15.2089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,340.39*74
2024-07-28T16:03:16.2088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,340.53*76
2024-07-28T16:03:17.2102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,340.85*5A
2024-07-28T16:03:18.2101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,340.97*5F
2024-07-28T16:03:19.2123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,340.82*70
2024-07-28T16:03:20.2120891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,340.66*79
2024-07-28T16:03:21.2120141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,340.71*74
2024-07-28T16:03:22.2116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,340.84*57
2024-07-28T16:03:23.2115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,340.66*5C
2024-07-28T16:03:24.2018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,340.46*50
2024-07-28T16:03:25.2091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,340.75*5D
2024-07-28T16:03:26.1996587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,341.06*5A
2024-07-28T16:03:27.2150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,340.95*74
2024-07-28T16:03:28.2026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,340.59*77
2024-07-28T16:03:29.2024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,340.57*5B
2024-07-28T16:03:30.2022264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,340.91*5B
2024-07-28T16:03:31.2019450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,340.82*52
2024-07-28T16:03:32.2017783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,340.41*52
2024-07-28T16:03:33.2016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,340.38*7F
2024-07-28T16:03:34.2014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,340.82*70
2024-07-28T16:03:35.2012769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,340.81*5E
2024-07-28T16:03:36.2010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,340.45*5A
2024-07-28T16:03:37.2008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,340.46*54
2024-07-28T16:03:38.2006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,340.72*52
2024-07-28T16:03:39.2004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,340.92*51
2024-07-28T16:03:40.2043490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,341.00*5B
2024-07-28T16:03:41.2105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,340.88*5B
2024-07-28T16:03:42.2005177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,340.87*52
2024-07-28T16:03:43.2158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,340.96*7C
2024-07-28T16:03:44.2157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,340.93*7D
2024-07-28T16:03:45.2155376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,340.79*70
2024-07-28T16:03:46.1996718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,340.70*54
2024-07-28T16:03:47.1995236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,340.67*55
2024-07-28T16:03:48.2149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,340.68*76
2024-07-28T16:03:49.2146595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,340.79*76
2024-07-28T16:03:50.1987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,340.92*5F
2024-07-28T16:03:51.2078172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,340.89*57
2024-07-28T16:03:52.2076066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,340.84*5C
2024-07-28T16:03:53.2073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,340.97*70
2024-07-28T16:03:54.2072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,341.21*79
2024-07-28T16:03:55.2069892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,341.37*5A
2024-07-28T16:03:56.2067466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.68,341.48*51
2024-07-28T16:03:57.2066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,341.44*58
2024-07-28T16:03:58.2064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,341.25*72
2024-07-28T16:03:59.2062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.62,341.21*7A
2024-07-28T16:04:00.2148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,341.38*78
2024-07-28T16:04:01.2014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,341.42*50
2024-07-28T16:04:02.2013623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,341.27*54
2024-07-28T16:04:03.2011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,341.32*70
2024-07-28T16:04:04.2165956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,341.53*72
2024-07-28T16:04:05.2007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,341.60*5D
2024-07-28T16:04:06.2024943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,341.42*58
2024-07-28T16:04:07.2022615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,341.32*57
2024-07-28T16:04:08.2020056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,341.61*7B
2024-07-28T16:04:09.2018466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,341.89*54
2024-07-28T16:04:10.2016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,341.71*59
2024-07-28T16:04:11.2054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,341.37*52
2024-07-28T16:04:12.2051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,341.28*75
2024-07-28T16:04:13.2050253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,341.47*7C
2024-07-28T16:04:14.2045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,341.45*73
2024-07-28T16:04:15.2101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,341.11*7A
2024-07-28T16:04:16.2125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,340.98*79
2024-07-28T16:04:17.1992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,341.15*56
2024-07-28T16:04:18.2047131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,341.41*57
2024-07-28T16:04:19.2108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,341.54*5A
2024-07-28T16:04:20.2042902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,341.52*59
2024-07-28T16:04:21.2040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,341.55*52
2024-07-28T16:04:22.2039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,341.44*5E
2024-07-28T16:04:23.2036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,341.52*58
2024-07-28T16:04:24.2035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,341.95*53
2024-07-28T16:04:25.2033241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,342.26*5A
2024-07-28T16:04:26.2031640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,342.03*58
2024-07-28T16:04:27.2028845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,341.81*5B
2024-07-28T16:04:28.2027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,341.93*5F
2024-07-28T16:04:29.2025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,342.06*53
2024-07-28T16:04:30.2023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,342.10*54
2024-07-28T16:04:31.2020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,342.08*75
2024-07-28T16:04:32.2018027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,341.73*75
2024-07-28T16:04:33.2016644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,341.54*7E
2024-07-28T16:04:34.2073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,341.75*5C
2024-07-28T16:04:35.2070684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,341.94*5C
2024-07-28T16:04:36.2068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,341.79*54
2024-07-28T16:04:37.2067401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,341.70*79
2024-07-28T16:04:38.2064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,341.78*53
2024-07-28T16:04:39.2125327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,341.56*5F
2024-07-28T16:04:40.2122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,341.39*55
2024-07-28T16:04:41.2120859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,341.33*75
2024-07-28T16:04:42.2148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,341.29*7D
2024-07-28T16:04:43.2147914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,341.17*75
2024-07-28T16:04:44.2027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,340.99*50
2024-07-28T16:04:45.2026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,341.02*57
2024-07-28T16:04:46.2062408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,341.08*57
2024-07-28T16:04:47.2101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,340.93*7E
2024-07-28T16:04:48.2162733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,340.63*7F
2024-07-28T16:04:49.2003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,340.71*5C
2024-07-28T16:04:50.2032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,340.96*58
2024-07-28T16:04:51.2029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,341.00*52
2024-07-28T16:04:52.2028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,340.89*5B
2024-07-28T16:04:53.2026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,340.75*72
2024-07-28T16:04:54.2023446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,340.64*76
2024-07-28T16:04:55.2082392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,340.65*78
2024-07-28T16:04:56.2081078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,340.87*54
2024-07-28T16:04:57.2123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,341.25*5C
2024-07-28T16:04:58.2076637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,341.22*7F
2024-07-28T16:04:59.2075466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,340.88*75
2024-07-28T16:05:00.2072956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,340.89*77
2024-07-28T16:05:01.2117263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,341.37*78
2024-07-28T16:05:02.2116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,341.47*51
2024-07-28T16:05:03.2138341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,341.15*51
2024-07-28T16:05:04.2135455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,341.04*5E
2024-07-28T16:05:05.2133494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,341.13*7D
2024-07-28T16:05:06.2162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,340.96*79
2024-07-28T16:05:07.2105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,340.64*70
2024-07-28T16:05:08.2103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,340.58*5A
2024-07-28T16:05:09.2102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,340.70*52
2024-07-28T16:05:10.2099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,340.87*78
2024-07-28T16:05:11.2097507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,341.10*7A
2024-07-28T16:05:12.2096214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,341.15*7C
2024-07-28T16:05:13.2132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,341.07*5B
2024-07-28T16:05:14.2131881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,341.14*79
2024-07-28T16:05:15.2129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,341.15*71
2024-07-28T16:05:16.2127053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,340.96*70
2024-07-28T16:05:17.2124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,340.95*56
2024-07-28T16:05:18.2144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.64,341.24*54
2024-07-28T16:05:19.2142385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,341.38*5D
2024-07-28T16:05:20.2141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,341.09*5C
2024-07-28T16:05:21.2139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.12,340.67*77
2024-07-28T16:05:22.2137067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,340.73*7E
2024-07-28T16:05:23.2135126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,341.07*57
2024-07-28T16:05:24.2133501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,341.24*56
2024-07-28T16:05:25.2131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,341.41*58
2024-07-28T16:05:26.2129341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,341.47*7B
2024-07-28T16:05:27.2126514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,341.26*7D
2024-07-28T16:05:28.2125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,341.24*7E
2024-07-28T16:05:29.2123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,341.38*5D
2024-07-28T16:05:30.2122450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,341.43*59
2024-07-28T16:05:31.2119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,341.43*5D
2024-07-28T16:05:32.2117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,341.34*54
2024-07-28T16:05:33.2155255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,341.06*75
2024-07-28T16:05:34.2152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,340.92*75
2024-07-28T16:05:35.2151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,341.02*5D
2024-07-28T16:05:36.2033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,341.20*5C
2024-07-28T16:05:37.2104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,341.42*5C
2024-07-28T16:05:38.2034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,341.30*5D
2024-07-28T16:05:39.2080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,341.09*7C
2024-07-28T16:05:40.2078860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,341.27*72
2024-07-28T16:05:41.2076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,341.52*7F
2024-07-28T16:05:42.2074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,341.62*55
2024-07-28T16:05:43.2072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,341.66*5A
2024-07-28T16:05:44.2091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,341.71*59
2024-07-28T16:05:45.2153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,341.69*75
2024-07-28T16:05:46.2152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,341.65*75
2024-07-28T16:05:47.2150412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,341.49*75
2024-07-28T16:05:48.2147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,341.12*7D
2024-07-28T16:05:49.2146421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,340.97*5C
2024-07-28T16:05:50.2144173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,341.21*5E
2024-07-28T16:05:51.2118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,341.39*55
2024-07-28T16:05:52.2117139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,341.24*54
2024-07-28T16:05:53.2114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,341.19*73
2024-07-28T16:05:54.2111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,341.47*78
2024-07-28T16:05:55.2111158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,341.43*70
2024-07-28T16:05:56.2109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,341.14*5A
2024-07-28T16:05:57.2106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,341.24*51
2024-07-28T16:05:58.2104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,341.43*53
2024-07-28T16:05:59.2103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.20,341.21*7A
2024-07-28T16:06:00.2156429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.11,340.96*74
2024-07-28T16:06:01.2154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,340.77*54
2024-07-28T16:06:02.2152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,340.65*51
2024-07-28T16:06:03.2150333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.80,340.72*5C
2024-07-28T16:06:04.2148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,340.64*5F
2024-07-28T16:06:05.2146387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,340.37*79
2024-07-28T16:06:06.2144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,340.44*71
2024-07-28T16:06:07.2142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,340.64*56
2024-07-28T16:06:08.2140267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,340.50*5C
2024-07-28T16:06:09.2137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,340.31*5F
2024-07-28T16:06:10.2135643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,340.42*5E
2024-07-28T16:06:11.2039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,340.48*7C
2024-07-28T16:06:12.2036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.47,340.43*75
2024-07-28T16:06:13.2035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,340.47*79
2024-07-28T16:06:14.2034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,340.52*50
2024-07-28T16:06:15.2031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,340.61*54
2024-07-28T16:06:16.2029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,340.77*5A
2024-07-28T16:06:17.2027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,340.90*74
2024-07-28T16:06:18.2025973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,340.78*71
2024-07-28T16:06:19.2023096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,340.72*5D
2024-07-28T16:06:20.2021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,340.82*5F
2024-07-28T16:06:21.2019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,340.87*58
2024-07-28T16:06:22.2079553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,341.13*55
2024-07-28T16:06:23.2077451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,341.49*5B
2024-07-28T16:06:24.2108332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,341.38*55
2024-07-28T16:06:25.2105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,341.04*76
2024-07-28T16:06:26.2131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.77,340.96*7A
2024-07-28T16:06:27.2128996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,341.20*7D
2024-07-28T16:06:28.2127803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.86,341.46*52
2024-07-28T16:06:29.2125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,341.65*5E
2024-07-28T16:06:30.2123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,341.59*73
2024-07-28T16:06:31.2121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.20,341.16*7D
2024-07-28T16:06:32.2119810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,341.01*7E
2024-07-28T16:06:33.2117183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,341.40*59
2024-07-28T16:06:34.2115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.00,341.76*52
2024-07-28T16:06:35.2113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.40,341.82*55
2024-07-28T16:06:36.2110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,341.63*7D
2024-07-28T16:06:37.2109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.24,341.38*70
2024-07-28T16:06:38.2107126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,341.46*7B
2024-07-28T16:06:39.2104759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,341.69*55
2024-07-28T16:06:40.2121755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.18,341.67*5C
2024-07-28T16:06:41.2119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,341.64*52
2024-07-28T16:06:42.2155391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,341.72*73
2024-07-28T16:06:43.2046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,341.76*72
2024-07-28T16:06:44.2098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,341.74*77
2024-07-28T16:06:45.2095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,341.68*7E
2024-07-28T16:06:46.2092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,341.40*78
2024-07-28T16:06:47.2090846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,341.15*7E
2024-07-28T16:06:48.2089283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,341.38*7E
2024-07-28T16:06:49.2087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,341.50*50
2024-07-28T16:06:50.2085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,341.18*58
2024-07-28T16:06:51.2083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,341.01*79
2024-07-28T16:06:52.2081232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,341.02*7B
2024-07-28T16:06:53.2079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,341.10*57
2024-07-28T16:06:54.2076623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,341.04*52
2024-07-28T16:06:55.2075721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,340.85*55
2024-07-28T16:06:56.2074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,340.74*7C
2024-07-28T16:06:57.2103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,340.74*76
2024-07-28T16:06:58.2101128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,340.91*75
2024-07-28T16:06:59.2098987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,341.06*5E
2024-07-28T16:07:00.2095535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,340.90*5C
2024-07-28T16:07:01.2095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,340.73*73
2024-07-28T16:07:02.2092131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,340.98*70
2024-07-28T16:07:03.2090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,341.13*77
2024-07-28T16:07:04.2088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,341.01*52
2024-07-28T16:07:05.2106509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,341.21*5D
2024-07-28T16:07:06.2104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,341.54*51
2024-07-28T16:07:07.2103068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,341.36*78
2024-07-28T16:07:08.2099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,341.26*76
2024-07-28T16:07:09.2099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,341.65*76
2024-07-28T16:07:10.2096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,341.86*5D
2024-07-28T16:07:11.2095136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,341.81*52
2024-07-28T16:07:12.2092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,341.69*5B
2024-07-28T16:07:13.2090469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,341.52*5D
2024-07-28T16:07:14.2088583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,341.33*7C
2024-07-28T16:07:15.2087205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.91,341.19*7E
2024-07-28T16:07:16.2085878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,341.05*77
2024-07-28T16:07:17.2083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.75,340.99*5D
2024-07-28T16:07:18.2081382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.46,341.20*53
2024-07-28T16:07:19.2103206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,341.17*57
2024-07-28T16:07:20.2133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.05,340.84*76
2024-07-28T16:07:21.2130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.47,340.63*78
2024-07-28T16:07:22.2129883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,340.63*73
2024-07-28T16:07:23.2127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,340.86*57
2024-07-28T16:07:24.2125348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.88,340.95*5E
2024-07-28T16:07:25.2122178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,340.84*52
2024-07-28T16:07:26.2120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,341.02*7E
2024-07-28T16:07:27.2119698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,341.30*78
2024-07-28T16:07:28.2117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,341.17*76
2024-07-28T16:07:29.2115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,340.98*72
2024-07-28T16:07:30.2111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,340.92*52
2024-07-28T16:07:31.2111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,341.10*5E
2024-07-28T16:07:32.2109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,341.25*57
2024-07-28T16:07:33.2107397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.11,340.97*5C
2024-07-28T16:07:34.2157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,340.71*7F
2024-07-28T16:07:35.2103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,340.85*56
2024-07-28T16:07:36.2101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,341.06*5F
2024-07-28T16:07:37.2099186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,341.06*54
2024-07-28T16:07:38.2097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,340.95*73
2024-07-28T16:07:39.2095580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,341.02*75
2024-07-28T16:07:40.2093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,341.22*50
2024-07-28T16:07:41.2090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,341.15*5C
2024-07-28T16:07:42.2089522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,341.11*59
2024-07-28T16:07:43.2088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,341.12*5F
2024-07-28T16:07:44.2085406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,341.13*58
2024-07-28T16:07:45.2083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,341.31*78
2024-07-28T16:07:46.2080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,341.46*7D
2024-07-28T16:07:47.2079509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,341.14*7D
2024-07-28T16:07:48.2145231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,340.95*79
2024-07-28T16:07:49.2143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,341.32*7C
2024-07-28T16:07:50.2142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,341.61*54
2024-07-28T16:07:51.2139590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,341.53*50
2024-07-28T16:07:52.2138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,341.34*73
2024-07-28T16:07:53.2187826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,341.12*7E
2024-07-28T16:07:54.2133954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,341.07*7B
2024-07-28T16:07:55.2132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,341.11*5B
2024-07-28T16:07:56.2131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,341.13*55
2024-07-28T16:07:57.2155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,341.08*5A
2024-07-28T16:07:58.2154035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,340.94*58
2024-07-28T16:07:59.2073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,340.94*7B
2024-07-28T16:08:00.2098871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,341.14*75
2024-07-28T16:08:01.2151854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,341.11*79
2024-07-28T16:08:02.2151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,340.83*78
2024-07-28T16:08:03.2037348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,340.87*56
2024-07-28T16:08:04.2035527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,341.09*5C
2024-07-28T16:08:05.2032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,341.11*72
2024-07-28T16:08:06.2030646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,340.82*79
2024-07-28T16:08:07.2028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,340.63*7E
2024-07-28T16:08:08.2026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,340.80*59
2024-07-28T16:08:09.2024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.92,341.04*58
2024-07-28T16:08:10.2021978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,341.16*5C
2024-07-28T16:08:11.2021007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,341.19*75
2024-07-28T16:08:12.2175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,341.21*7A
2024-07-28T16:08:13.2173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,341.25*7C
2024-07-28T16:08:14.2171392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,341.40*5E
2024-07-28T16:08:15.2012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.80,341.59*51
2024-07-28T16:08:16.2060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,341.56*56
2024-07-28T16:08:17.2079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,341.53*75
2024-07-28T16:08:18.2077984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,341.79*79
2024-07-28T16:08:19.2040185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,341.90*77
2024-07-28T16:08:20.2075819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,341.84*5C
2024-07-28T16:08:21.2072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,341.92*5C
2024-07-28T16:08:22.2071414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,341.99*54
2024-07-28T16:08:23.2069629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,341.85*77
2024-07-28T16:08:24.2067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,341.54*78
2024-07-28T16:08:25.2065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,341.35*7F
2024-07-28T16:08:26.2063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,341.59*58
2024-07-28T16:08:27.2061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,341.92*59
2024-07-28T16:08:28.2089777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,341.60*53
2024-07-28T16:08:29.2087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,340.94*5A
2024-07-28T16:08:30.2085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,340.88*71
2024-07-28T16:08:31.2141317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,341.41*74
2024-07-28T16:08:32.2139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,341.72*51
2024-07-28T16:08:33.2054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,341.73*51
2024-07-28T16:08:34.2051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,341.45*50
2024-07-28T16:08:35.2050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,341.01*70
2024-07-28T16:08:36.2048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,340.95*79
2024-07-28T16:08:37.2045283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,341.36*57
2024-07-28T16:08:38.2044180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,341.74*5C
2024-07-28T16:08:39.2041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,341.57*79
2024-07-28T16:08:40.2040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,341.18*5B
2024-07-28T16:08:41.2103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,340.92*78
2024-07-28T16:08:42.2101055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,340.93*5E
2024-07-28T16:08:43.2098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,341.06*52
2024-07-28T16:08:44.2096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,341.11*7F
2024-07-28T16:08:45.2095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,341.13*75
2024-07-28T16:08:46.2093303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,341.32*55
2024-07-28T16:08:47.2089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,341.46*59
2024-07-28T16:08:48.2161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,341.28*5D
2024-07-28T16:08:49.2159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,341.16*7F
2024-07-28T16:08:50.2157536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,341.35*79
2024-07-28T16:08:51.2173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,341.50*53
2024-07-28T16:08:52.2068915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,341.47*5D
2024-07-28T16:08:53.2066563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,341.49*59
2024-07-28T16:08:54.2065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,341.42*79
2024-07-28T16:08:55.2061970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,341.24*75
2024-07-28T16:08:56.2060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,341.29*76
2024-07-28T16:08:57.2077418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,341.51*58
2024-07-28T16:08:58.2075749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,341.60*58
2024-07-28T16:08:59.2072258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,341.68*7F
2024-07-28T16:09:00.2071410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,341.76*7F
2024-07-28T16:09:01.2069695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,341.89*57
2024-07-28T16:09:02.2067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,341.89*5A
2024-07-28T16:09:03.2065660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,341.73*7F
2024-07-28T16:09:04.2063488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,341.68*70
2024-07-28T16:09:05.2061287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,341.75*58
2024-07-28T16:09:06.2088182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.49,341.96*55
2024-07-28T16:09:07.2085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,342.12*56
2024-07-28T16:09:08.2083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,341.91*79
2024-07-28T16:09:09.2082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.97,341.69*75
2024-07-28T16:09:10.2080641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,341.85*7B
2024-07-28T16:09:11.2078257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,342.02*52
2024-07-28T16:09:12.2075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,341.99*51
2024-07-28T16:09:13.2107641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,342.06*51
2024-07-28T16:09:14.2124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,342.25*77
2024-07-28T16:09:15.2122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,342.14*7B
2024-07-28T16:09:16.2120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,341.73*7D
2024-07-28T16:09:17.2118374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,341.44*7D
2024-07-28T16:09:18.2116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,341.53*5D
2024-07-28T16:09:19.2115050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,341.70*5F
2024-07-28T16:09:20.2112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,341.37*56
2024-07-28T16:09:21.2111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,340.97*76
2024-07-28T16:09:22.2108924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,340.92*70
2024-07-28T16:09:23.2106795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,340.94*79
2024-07-28T16:09:24.2103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,340.84*5C
2024-07-28T16:09:25.2102775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,340.73*50
2024-07-28T16:09:26.2099865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,341.08*54
2024-07-28T16:09:27.2098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,341.43*50
2024-07-28T16:09:28.2095830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,341.25*79
2024-07-28T16:09:29.2094696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,341.08*79
2024-07-28T16:09:30.2092815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,341.22*77
2024-07-28T16:09:31.2091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,341.18*5E
2024-07-28T16:09:32.2133112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,341.08*5C
2024-07-28T16:09:33.2087047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,341.29*50
2024-07-28T16:09:34.2084726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,341.31*55
2024-07-28T16:09:35.2082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,340.80*55
2024-07-28T16:09:36.2080842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,340.47*5D
2024-07-28T16:09:37.2096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,340.78*72
2024-07-28T16:09:38.2094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,340.99*5C
2024-07-28T16:09:39.2142693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,340.78*55
2024-07-28T16:09:40.2141553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,340.54*57
2024-07-28T16:09:41.2139548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,340.63*7B
2024-07-28T16:09:42.2137820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,341.00*71
2024-07-28T16:09:43.2135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,341.35*55
2024-07-28T16:09:44.2133133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,341.41*58
2024-07-28T16:09:45.2131798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,341.16*53
2024-07-28T16:09:46.2128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,340.98*79
2024-07-28T16:09:47.2127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,341.05*5F
2024-07-28T16:09:48.2125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,341.15*5D
2024-07-28T16:09:49.2123239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,341.14*78
2024-07-28T16:09:50.2121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,341.15*53
2024-07-28T16:09:51.2119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,341.01*71
2024-07-28T16:09:52.2116995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,340.72*7A
2024-07-28T16:09:53.2161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,340.69*72
2024-07-28T16:09:54.2160680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,340.91*5A
2024-07-28T16:09:55.2035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,340.84*74
2024-07-28T16:09:56.2068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,340.75*7B
2024-07-28T16:09:57.2066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,340.95*7F
2024-07-28T16:09:58.2064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,341.13*54
2024-07-28T16:09:59.2062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,340.96*57
2024-07-28T16:10:00.2060263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,340.77*51
2024-07-28T16:10:01.2058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,340.77*5D
2024-07-28T16:10:02.2099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,340.79*59
2024-07-28T16:10:03.2096774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,340.68*5B
2024-07-28T16:10:04.2095095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,340.47*5A
2024-07-28T16:10:05.2093412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,340.35*7C
2024-07-28T16:10:06.2056639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,340.40*7D
2024-07-28T16:10:07.2054333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,340.59*77
2024-07-28T16:10:08.2052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,340.57*76
2024-07-28T16:10:09.2050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,340.21*72
2024-07-28T16:10:10.2048252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,340.05*78
2024-07-28T16:10:11.2108858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,340.39*76
2024-07-28T16:10:12.2107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,340.91*58
2024-07-28T16:10:13.2167946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,341.04*57
2024-07-28T16:10:14.2165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,340.82*58
2024-07-28T16:10:15.2164448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,340.72*5A
2024-07-28T16:10:16.2161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,340.78*58
2024-07-28T16:10:17.2159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,340.66*7D
2024-07-28T16:10:18.2073422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,340.59*59
2024-07-28T16:10:19.2071386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,340.88*51
2024-07-28T16:10:20.2069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,341.09*5C
2024-07-28T16:10:21.2114152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,340.90*75
2024-07-28T16:10:22.2140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,340.69*5C
2024-07-28T16:10:23.2105616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,340.74*75
2024-07-28T16:10:24.2190654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,340.86*74
2024-07-28T16:10:25.2068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,340.93*58
2024-07-28T16:10:26.2083150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,340.95*55
2024-07-28T16:10:27.2079934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,341.15*51
2024-07-28T16:10:28.2078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,341.48*7E
2024-07-28T16:10:29.2077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,341.44*77
2024-07-28T16:10:30.2073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,340.99*54
2024-07-28T16:10:31.2073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,340.79*5F
2024-07-28T16:10:32.2070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,341.12*52
2024-07-28T16:10:33.2068417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,341.51*53
2024-07-28T16:10:34.2067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,341.52*59
2024-07-28T16:10:35.2064722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,341.06*78
2024-07-28T16:10:36.2062362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,340.82*7B
2024-07-28T16:10:37.2060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,341.17*57
2024-07-28T16:10:38.2058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,341.69*52
2024-07-28T16:10:39.2056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,341.81*71
2024-07-28T16:10:40.2055220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,341.56*74
2024-07-28T16:10:41.2052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,341.47*73
2024-07-28T16:10:42.2075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,341.73*58
2024-07-28T16:10:43.2073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,341.85*52
2024-07-28T16:10:44.2133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,341.73*5E
2024-07-28T16:10:45.2131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,341.67*7B
2024-07-28T16:10:46.2130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,341.63*7D
2024-07-28T16:10:47.2128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,341.39*56
2024-07-28T16:10:48.2125985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,341.02*7C
2024-07-28T16:10:49.2123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,340.97*5A
2024-07-28T16:10:50.2122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,341.28*57
2024-07-28T16:10:51.2119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,341.47*59
2024-07-28T16:10:52.2118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,341.40*73
2024-07-28T16:10:53.2116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,341.28*76
2024-07-28T16:10:54.2114305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,341.17*70
2024-07-28T16:10:55.2138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,341.06*51
2024-07-28T16:10:56.2155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,341.12*5B
2024-07-28T16:10:57.2133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,341.23*5D
2024-07-28T16:10:58.2121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,341.20*59
2024-07-28T16:10:59.2119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,341.04*52
2024-07-28T16:11:00.2115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,340.98*79
2024-07-28T16:11:01.2114231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,341.24*5C
2024-07-28T16:11:02.2112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.34,341.42*56
2024-07-28T16:11:03.2109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.10,341.17*54
2024-07-28T16:11:04.2130280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,340.96*50
2024-07-28T16:11:05.2127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.62,341.04*70
2024-07-28T16:11:06.2098977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,341.04*72
2024-07-28T16:11:07.2096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,341.16*79
2024-07-28T16:11:08.2094945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,341.30*5B
2024-07-28T16:11:09.2091600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,341.23*54
2024-07-28T16:11:10.2089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,340.99*5C
2024-07-28T16:11:11.2087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.91,341.00*72
2024-07-28T16:11:12.2085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.30,341.26*78
2024-07-28T16:11:13.2083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,341.42*70
2024-07-28T16:11:14.2082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.92,341.53*58
2024-07-28T16:11:15.2114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.63,341.52*52
2024-07-28T16:11:16.2052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,341.28*5D
2024-07-28T16:11:17.2051231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,341.18*7E
2024-07-28T16:11:18.2048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,341.24*74
2024-07-28T16:11:19.2046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,341.13*52
2024-07-28T16:11:20.2061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,340.91*5C
2024-07-28T16:11:21.2060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,340.86*55
2024-07-28T16:11:22.2096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,341.07*51
2024-07-28T16:11:23.2094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,341.03*7D
2024-07-28T16:11:24.2092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,340.91*74
2024-07-28T16:11:25.2090374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,341.29*73
2024-07-28T16:11:26.2087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,341.83*50
2024-07-28T16:11:27.2086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,341.96*5D
2024-07-28T16:11:28.2084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,341.83*5A
2024-07-28T16:11:29.2081786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,341.67*58
2024-07-28T16:11:30.2080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,341.51*53
2024-07-28T16:11:31.2078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,341.25*74
2024-07-28T16:11:32.2076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,341.02*79
2024-07-28T16:11:33.2073368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,341.21*5E
2024-07-28T16:11:34.2072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,341.47*51
2024-07-28T16:11:35.2070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,341.39*57
2024-07-28T16:11:36.2068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,341.10*70
2024-07-28T16:11:37.2093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.84,340.96*73
2024-07-28T16:11:38.2090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,341.34*7B
2024-07-28T16:11:39.2088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,341.91*5E
2024-07-28T16:11:40.2087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,342.15*58
2024-07-28T16:11:41.2085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,341.86*76
2024-07-28T16:11:42.2117760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.38,341.60*7D
2024-07-28T16:11:43.2115420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,341.74*75
2024-07-28T16:11:44.2113962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,341.93*50
2024-07-28T16:11:45.2111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,342.10*5A
2024-07-28T16:11:46.2109607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,342.05*55
2024-07-28T16:11:47.2142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,341.66*5D
2024-07-28T16:11:48.2139171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.02,341.28*7D
2024-07-28T16:11:49.2138506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,341.42*7D
2024-07-28T16:11:50.2135948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,341.83*55
2024-07-28T16:11:51.2134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,341.84*58
2024-07-28T16:11:52.2156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,341.54*51
2024-07-28T16:11:53.2183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,341.62*70
2024-07-28T16:11:54.2062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,341.97*7B
2024-07-28T16:11:55.2060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,341.96*5D
2024-07-28T16:11:56.2058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,341.77*56
2024-07-28T16:11:57.2056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,341.76*51
2024-07-28T16:11:58.2055531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,341.93*59
2024-07-28T16:11:59.2052843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,341.88*55
2024-07-28T16:12:00.2143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,341.53*7E
2024-07-28T16:12:01.2142116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,341.24*7C
2024-07-28T16:12:02.2049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,341.09*5C
2024-07-28T16:12:03.2045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,341.10*55
2024-07-28T16:12:04.2083309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,341.13*58
2024-07-28T16:12:05.2080291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,340.96*5B
2024-07-28T16:12:06.2079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,340.75*70
2024-07-28T16:12:07.2077375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,340.82*78
2024-07-28T16:12:08.2075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,341.11*52
2024-07-28T16:12:09.2072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,340.97*59
2024-07-28T16:12:10.2070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,340.58*57
2024-07-28T16:12:11.2069076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,340.66*7E
2024-07-28T16:12:12.2066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,340.92*5F
2024-07-28T16:12:13.2088433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,340.86*5C
2024-07-28T16:12:14.2086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,340.62*72
2024-07-28T16:12:15.2083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,340.44*7C
2024-07-28T16:12:16.2123524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,340.36*53
2024-07-28T16:12:17.2120425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.62,340.43*54
2024-07-28T16:12:18.2172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,340.58*5C
2024-07-28T16:12:19.2171613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,340.61*7B
2024-07-28T16:12:20.2191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.27,340.42*76
2024-07-28T16:12:21.2190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,340.17*7D
2024-07-28T16:12:22.2187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,339.95*50
2024-07-28T16:12:23.2028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,340.04*58
2024-07-28T16:12:24.2054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,340.52*50
2024-07-28T16:12:25.2052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,340.57*57
2024-07-28T16:12:26.2073492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,340.08*5B
2024-07-28T16:12:27.2072264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,339.89*74
2024-07-28T16:12:28.2070615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,339.94*52
2024-07-28T16:12:29.2131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,339.99*5B
2024-07-28T16:12:30.2128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,340.33*58
2024-07-28T16:12:31.2126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,340.54*5C
2024-07-28T16:12:32.2147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,340.24*7F
2024-07-28T16:12:33.2164534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,339.88*7C
2024-07-28T16:12:34.2162186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,339.94*79
2024-07-28T16:12:35.2159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,340.36*56
2024-07-28T16:12:36.2050041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,340.77*51
2024-07-28T16:12:37.2047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,340.82*55
2024-07-28T16:12:38.2045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,340.72*51
2024-07-28T16:12:39.2199079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,340.70*7B
2024-07-28T16:12:40.2197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,340.60*73
2024-07-28T16:12:41.2039313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,340.66*5C
2024-07-28T16:12:42.2070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.26,340.99*54
2024-07-28T16:12:43.2067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,341.11*5A
2024-07-28T16:12:44.2066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,340.74*54
2024-07-28T16:12:45.2064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,340.47*7D
2024-07-28T16:12:46.2060547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,340.69*54
2024-07-28T16:12:47.2094480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,340.88*5D
2024-07-28T16:12:48.2091741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,340.69*5C
2024-07-28T16:12:49.2123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,340.57*79
2024-07-28T16:12:50.2120448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,340.60*7B
2024-07-28T16:12:51.2141430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,340.56*7F
2024-07-28T16:12:52.2139341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,340.56*7D
2024-07-28T16:12:53.2083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,340.83*72
2024-07-28T16:12:54.2079485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,341.00*5B
2024-07-28T16:12:55.2077468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,340.95*50
2024-07-28T16:12:56.2073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,340.85*5D
2024-07-28T16:12:57.2106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,340.84*71
2024-07-28T16:12:58.2160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,341.15*7D
2024-07-28T16:12:59.2158373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,341.38*52
2024-07-28T16:13:00.2156570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,341.23*53
2024-07-28T16:13:01.2154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,341.20*5F
2024-07-28T16:13:02.2202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,341.33*76
2024-07-28T16:13:03.2199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,341.37*7D
2024-07-28T16:13:04.2197893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,341.29*70
2024-07-28T16:13:05.2070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,341.09*70
2024-07-28T16:13:06.2114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,341.35*78
2024-07-28T16:13:07.2138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,341.56*54
2024-07-28T16:13:08.2136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,341.20*50
2024-07-28T16:13:09.2135246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,340.86*74
2024-07-28T16:13:10.2132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,341.10*78
2024-07-28T16:13:11.2131486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,341.46*5E
2024-07-28T16:13:12.2129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,341.62*59
2024-07-28T16:13:13.2148832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,341.88*51
2024-07-28T16:13:14.2163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,341.79*76
2024-07-28T16:13:15.2161501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,341.46*73
2024-07-28T16:13:16.2158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,341.52*55
2024-07-28T16:13:17.2156669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,341.64*50
2024-07-28T16:13:18.2155266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,341.54*52
2024-07-28T16:13:19.2153581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,341.49*7E
2024-07-28T16:13:20.2151907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,341.38*52
2024-07-28T16:13:21.2149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,340.91*5C
2024-07-28T16:13:22.2146500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,340.28*79
2024-07-28T16:13:23.2179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,340.21*54
2024-07-28T16:13:24.2064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,340.57*50
2024-07-28T16:13:25.2062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,340.46*79
2024-07-28T16:13:26.2059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,339.92*7D
2024-07-28T16:13:27.2058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,339.77*7F
2024-07-28T16:13:28.2055857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,339.93*53
2024-07-28T16:13:29.2053928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,339.98*53
2024-07-28T16:13:30.2051810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,339.92*56
2024-07-28T16:13:31.2116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,339.90*52
2024-07-28T16:13:32.2115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,340.12*5A
2024-07-28T16:13:33.2112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,340.38*57
2024-07-28T16:13:34.2110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,340.29*75
2024-07-28T16:13:35.2109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,339.96*75
2024-07-28T16:13:36.2107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,339.75*70
2024-07-28T16:13:37.2132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,339.89*5F
2024-07-28T16:13:38.2130469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,340.19*5B
2024-07-28T16:13:39.2155779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,340.21*50
2024-07-28T16:13:40.2043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,339.94*55
2024-07-28T16:13:41.2132736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,339.71*72
2024-07-28T16:13:42.2129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,339.64*70
2024-07-28T16:13:43.2128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,339.81*57
2024-07-28T16:13:44.2126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,339.95*54
2024-07-28T16:13:45.2124324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,339.76*5A
2024-07-28T16:13:46.2122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.42,339.55*71
2024-07-28T16:13:47.2149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.72,339.64*77
2024-07-28T16:13:48.2147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,339.79*53
2024-07-28T16:13:49.2145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.18,339.70*5F
2024-07-28T16:13:50.2154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,339.59*5A
2024-07-28T16:13:51.2181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,339.70*70
2024-07-28T16:13:52.2178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,339.79*7C
2024-07-28T16:13:53.2177511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,339.49*7B
2024-07-28T16:13:54.2203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,339.09*70
2024-07-28T16:13:55.2045430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,339.26*59
2024-07-28T16:13:56.2042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,339.58*59
2024-07-28T16:13:57.2041429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,339.43*53
2024-07-28T16:13:58.2071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,339.10*5B
2024-07-28T16:13:59.2070539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,338.96*51
2024-07-28T16:14:00.2068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,338.85*7F
2024-07-28T16:14:01.2066572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,338.75*73
2024-07-28T16:14:02.2122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,338.80*7F
2024-07-28T16:14:03.2119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,338.96*56
2024-07-28T16:14:04.2119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.42,339.08*53
2024-07-28T16:14:05.2117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,338.97*5C
2024-07-28T16:14:06.2114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,338.74*77
2024-07-28T16:14:07.2111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.35,338.81*77
2024-07-28T16:14:08.2110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,339.17*76
2024-07-28T16:14:09.2109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.24,339.58*55
2024-07-28T16:14:10.2048011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.23,339.81*5B
2024-07-28T16:14:11.2045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,339.75*73
2024-07-28T16:14:12.2061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.24,339.55*78
2024-07-28T16:14:13.2059408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.12,339.51*7B
2024-07-28T16:14:14.2055816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,339.48*7A
2024-07-28T16:14:15.2054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,339.40*5B
2024-07-28T16:14:16.2053033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.67,339.49*56
2024-07-28T16:14:17.2051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,339.46*58
2024-07-28T16:14:18.2075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.02,339.34*5B
2024-07-28T16:14:19.2073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.30,339.01*75
2024-07-28T16:14:20.2071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,338.55*7E
2024-07-28T16:14:21.2069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,338.37*53
2024-07-28T16:14:22.2067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,338.52*53
2024-07-28T16:14:23.2066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,338.61*59
2024-07-28T16:14:24.2064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,338.44*7F
2024-07-28T16:14:25.2061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,338.31*77
2024-07-28T16:14:26.2090492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,338.42*5B
2024-07-28T16:14:27.2089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,338.55*5C
2024-07-28T16:14:28.2119508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,338.47*72
2024-07-28T16:14:29.2117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,338.39*76
2024-07-28T16:14:30.2115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,338.58*5B
2024-07-28T16:14:31.2114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,338.90*5F
2024-07-28T16:14:32.2111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,338.89*58
2024-07-28T16:14:33.2108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,338.57*73
2024-07-28T16:14:34.2106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,338.41*7E
2024-07-28T16:14:35.2105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,338.58*75
2024-07-28T16:14:36.2102503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,338.74*5D
2024-07-28T16:14:37.2100921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,338.82*56
2024-07-28T16:14:38.2098920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,338.91*53
2024-07-28T16:14:39.2098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,339.04*56
2024-07-28T16:14:40.2136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,339.19*7F
2024-07-28T16:14:41.2135185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,339.34*73
2024-07-28T16:14:42.2133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,339.33*7F
2024-07-28T16:14:43.2129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,339.40*51
2024-07-28T16:14:44.2128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,339.75*5A
2024-07-28T16:14:45.2126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,339.95*5F
2024-07-28T16:14:46.2123493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,339.62*5C
2024-07-28T16:14:47.2122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,339.20*71
2024-07-28T16:14:48.2121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,339.17*70
2024-07-28T16:14:49.2119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,339.48*7E
2024-07-28T16:14:50.2135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,339.58*70
2024-07-28T16:14:51.2132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,339.47*52
2024-07-28T16:14:52.2131704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,339.61*5D
2024-07-28T16:14:53.2064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,339.69*5E
2024-07-28T16:14:54.2063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,339.65*7C
2024-07-28T16:14:55.2060406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,339.77*72
2024-07-28T16:14:56.2063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,339.89*5C
2024-07-28T16:14:57.2057203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,339.79*56
2024-07-28T16:14:58.2053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,339.74*5B
2024-07-28T16:14:59.2209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,339.67*7D
2024-07-28T16:15:00.2179490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,339.56*72
2024-07-28T16:15:01.2177247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,339.38*79
2024-07-28T16:15:02.2175207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,339.01*70
2024-07-28T16:15:03.2173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,339.11*7A
2024-07-28T16:15:04.2171292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,339.70*5C
2024-07-28T16:15:05.2169059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,339.86*58
2024-07-28T16:15:06.2167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,339.48*7B
2024-07-28T16:15:07.2165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,339.39*78
2024-07-28T16:15:08.2163587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,339.70*7F
2024-07-28T16:15:09.2161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,339.82*5C
2024-07-28T16:15:10.2159131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,339.49*55
2024-07-28T16:15:11.2157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,339.22*57
2024-07-28T16:15:12.2154978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,339.45*7C
2024-07-28T16:15:13.2152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,339.54*75
2024-07-28T16:15:14.2151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,338.97*7B
2024-07-28T16:15:15.2149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,338.43*5D
2024-07-28T16:15:16.2147153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,338.54*58
2024-07-28T16:15:17.2047752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,338.77*74
2024-07-28T16:15:18.2201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,338.77*78
2024-07-28T16:15:19.2200804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,338.56*77
2024-07-28T16:15:20.2198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,338.61*7D
2024-07-28T16:15:21.2197063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,338.92*79
2024-07-28T16:15:22.2038644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,339.03*50
2024-07-28T16:15:23.2192385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,339.13*5D
2024-07-28T16:15:24.2189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,339.28*55
2024-07-28T16:15:25.2188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,339.34*7D
2024-07-28T16:15:26.2187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,339.59*5F
2024-07-28T16:15:27.2110777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,339.71*50
2024-07-28T16:15:28.2108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,339.46*5B
2024-07-28T16:15:29.2168566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,339.30*72
2024-07-28T16:15:30.2166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,339.35*7E
2024-07-28T16:15:31.2196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,339.50*5C
2024-07-28T16:15:32.2083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,339.63*57
2024-07-28T16:15:33.2130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,339.60*53
2024-07-28T16:15:34.2186873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,339.50*79
2024-07-28T16:15:35.2185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,339.55*73
2024-07-28T16:15:36.2183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,339.53*72
2024-07-28T16:15:37.2181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,339.49*7E
2024-07-28T16:15:38.2054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,339.73*5D
2024-07-28T16:15:39.2083163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,339.94*55
2024-07-28T16:15:40.2079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,339.96*5A
2024-07-28T16:15:41.2153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,339.85*70
2024-07-28T16:15:42.2147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,339.78*78
2024-07-28T16:15:43.2075443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,339.91*5C
2024-07-28T16:15:44.2073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,339.88*55
2024-07-28T16:15:45.2071510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,339.71*55
2024-07-28T16:15:46.2069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,339.45*77
2024-07-28T16:15:47.2098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,339.11*78
2024-07-28T16:15:48.2059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,338.99*71
2024-07-28T16:15:49.2155132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,339.17*59
2024-07-28T16:15:50.2088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,339.40*56
2024-07-28T16:15:51.2086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,339.23*7F
2024-07-28T16:15:52.2084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,338.95*72
2024-07-28T16:15:53.2081395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,338.87*75
2024-07-28T16:15:54.2079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,339.13*55
2024-07-28T16:15:55.2078665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,339.49*50
2024-07-28T16:15:56.2075700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,339.38*57
2024-07-28T16:15:57.2074388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,339.01*58
2024-07-28T16:15:58.2072343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,338.95*7F
2024-07-28T16:15:59.2149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,338.95*77
2024-07-28T16:16:00.2147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,338.67*50
2024-07-28T16:16:01.2167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,338.79*58
2024-07-28T16:16:02.2184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,339.39*5B
2024-07-28T16:16:03.2100959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,339.39*79
2024-07-28T16:16:04.2099120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.34,338.78*78
2024-07-28T16:16:05.2097027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,338.69*79
2024-07-28T16:16:06.2146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,339.06*5A
2024-07-28T16:16:07.2144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.96,339.26*5F
2024-07-28T16:16:08.2142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,339.56*50
2024-07-28T16:16:09.2141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,339.74*57
2024-07-28T16:16:10.2139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.24,339.25*52
2024-07-28T16:16:11.2136775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,338.68*7A
2024-07-28T16:16:12.2133935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,338.74*54
2024-07-28T16:16:13.2133430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.41,339.24*56
2024-07-28T16:16:14.2131736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.64,339.34*5F
2024-07-28T16:16:15.2129370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,339.14*70
2024-07-28T16:16:16.2127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,339.25*5E
2024-07-28T16:16:17.2124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,339.18*74
2024-07-28T16:16:18.2123424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,338.91*53
2024-07-28T16:16:19.2121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,339.05*79
2024-07-28T16:16:20.2137765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,339.36*73
2024-07-28T16:16:21.2188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,339.53*52
2024-07-28T16:16:22.2187178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,339.37*53
2024-07-28T16:16:23.2185536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,339.22*76
2024-07-28T16:16:24.2183151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,339.32*76
2024-07-28T16:16:25.2181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,339.24*7A
2024-07-28T16:16:26.2179185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,338.89*74
2024-07-28T16:16:27.2177409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,338.68*5B
2024-07-28T16:16:28.2175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,338.67*50
2024-07-28T16:16:29.2172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,338.70*5B
2024-07-28T16:16:30.2049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,338.69*54
2024-07-28T16:16:31.2203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,338.65*71
2024-07-28T16:16:32.2067059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,338.46*70
2024-07-28T16:16:33.2160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,338.33*59
2024-07-28T16:16:34.2157834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,338.63*5A
2024-07-28T16:16:35.2073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,339.16*50
2024-07-28T16:16:36.2113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,339.49*50
2024-07-28T16:16:37.2111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,339.31*71
2024-07-28T16:16:38.2132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.20,338.93*71
2024-07-28T16:16:39.2130166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,338.97*74
2024-07-28T16:16:40.2128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,339.36*5D
2024-07-28T16:16:41.2126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,339.68*52
2024-07-28T16:16:42.2124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.01,339.72*57
2024-07-28T16:16:43.2121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,339.46*77
2024-07-28T16:16:44.2120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.00,339.17*79
2024-07-28T16:16:45.2118789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,339.25*70
2024-07-28T16:16:46.2115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,339.43*5A
2024-07-28T16:16:47.2114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.05,339.37*53
2024-07-28T16:16:48.2046413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,339.31*51
2024-07-28T16:16:49.2076616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,339.53*72
2024-07-28T16:16:50.2074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,339.62*75
2024-07-28T16:16:51.2072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,339.38*77
2024-07-28T16:16:52.2070640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,339.37*7D
2024-07-28T16:16:53.2139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,339.48*57
2024-07-28T16:16:54.2196171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,339.44*5F
2024-07-28T16:16:55.2194105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,339.54*5D
2024-07-28T16:16:56.2192794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,339.40*50
2024-07-28T16:16:57.2190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,339.13*7B
2024-07-28T16:16:58.2188453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,339.09*77
2024-07-28T16:16:59.2186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,339.01*51
2024-07-28T16:17:00.2096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,338.83*57
2024-07-28T16:17:01.2095615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,338.82*51
2024-07-28T16:17:02.2092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,338.96*5A
2024-07-28T16:17:03.2091746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,338.91*7C
2024-07-28T16:17:04.2089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,338.81*77
2024-07-28T16:17:05.2087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,339.16*75
2024-07-28T16:17:06.2085727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,339.57*5C
2024-07-28T16:17:07.2083176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,339.47*5D
2024-07-28T16:17:08.2106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,339.10*78
2024-07-28T16:17:09.2148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.26,338.89*71
2024-07-28T16:17:10.2145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,339.19*75
2024-07-28T16:17:11.2144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,339.62*52
2024-07-28T16:17:12.2142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.22,339.64*5D
2024-07-28T16:17:13.2140301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,339.46*7C
2024-07-28T16:17:14.2138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,339.18*7B
2024-07-28T16:17:15.2136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,339.07*7E
2024-07-28T16:17:16.2133870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,339.37*51
2024-07-28T16:17:17.2132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,339.63*51
2024-07-28T16:17:18.2130432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,339.42*59
2024-07-28T16:17:19.2128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,339.29*7F
2024-07-28T16:17:20.2183890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,339.56*71
2024-07-28T16:17:21.2127467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,339.57*7D
2024-07-28T16:17:22.2121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,339.26*7F
2024-07-28T16:17:23.2183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,339.03*5F
2024-07-28T16:17:24.2181558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,338.95*7F
2024-07-28T16:17:25.2179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,339.02*77
2024-07-28T16:17:26.2060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,338.97*5A
2024-07-28T16:17:27.2057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,338.82*5B
2024-07-28T16:17:28.2056482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,338.77*5C
2024-07-28T16:17:29.2210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,338.73*7F
2024-07-28T16:17:30.2208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,338.60*7B
2024-07-28T16:17:31.2205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,338.46*71
2024-07-28T16:17:32.2109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,338.46*5F
2024-07-28T16:17:33.2106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,338.72*71
2024-07-28T16:17:34.2105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,338.87*59
2024-07-28T16:17:35.2103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,338.86*57
2024-07-28T16:17:36.2101662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,338.92*56
2024-07-28T16:17:37.2100167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,338.96*7E
2024-07-28T16:17:38.2096830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,338.68*78
2024-07-28T16:17:39.2095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,338.66*7C
2024-07-28T16:17:40.2094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,339.16*59
2024-07-28T16:17:41.2092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,339.52*59
2024-07-28T16:17:42.2089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,339.28*57
2024-07-28T16:17:43.2088265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,339.16*7A
2024-07-28T16:17:44.2085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,339.40*59
2024-07-28T16:17:45.2084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,339.54*5D
2024-07-28T16:17:46.2081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,339.40*56
2024-07-28T16:17:47.2141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,339.42*7C
2024-07-28T16:17:48.2107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,339.44*7F
2024-07-28T16:17:49.2105733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,339.37*5F
2024-07-28T16:17:50.2103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,339.25*5D
2024-07-28T16:17:51.2101772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,339.11*5C
2024-07-28T16:17:52.2099654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,339.03*7A
2024-07-28T16:17:53.2119399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,338.92*7D
2024-07-28T16:17:54.2117512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,338.77*76
2024-07-28T16:17:55.2187288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,338.75*75
2024-07-28T16:17:56.2067177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,338.91*58
2024-07-28T16:17:57.2064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,338.97*55
2024-07-28T16:17:58.2062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,338.87*5B
2024-07-28T16:17:59.2101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,338.87*78
2024-07-28T16:18:00.2100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,339.01*74
2024-07-28T16:18:01.2098464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,339.08*78
2024-07-28T16:18:02.2096398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,339.26*5A
2024-07-28T16:18:03.2094251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.19,339.45*5B
2024-07-28T16:18:04.2092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,339.49*5C
2024-07-28T16:18:05.2090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,339.53*75
2024-07-28T16:18:06.2121326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.91,339.58*70
2024-07-28T16:18:07.2116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,339.67*76
2024-07-28T16:18:08.2115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,339.75*5A
2024-07-28T16:18:09.2113061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,339.84*58
2024-07-28T16:18:10.2202870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,339.87*50
2024-07-28T16:18:11.2201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.71,339.66*7D
2024-07-28T16:18:12.2198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,339.40*7E
2024-07-28T16:18:13.2195922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,339.63*5D
2024-07-28T16:18:14.2194857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.04,340.11*58
2024-07-28T16:18:15.2193192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.53,340.14*56
2024-07-28T16:18:16.2190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,339.66*71
2024-07-28T16:18:17.2188032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,339.62*71
2024-07-28T16:18:18.2186928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,340.28*73
2024-07-28T16:18:19.2184605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,340.70*56
2024-07-28T16:18:20.2182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,340.54*55
2024-07-28T16:18:21.2179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,340.30*5B
2024-07-28T16:18:22.2177496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,340.30*52
2024-07-28T16:18:23.2176533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,340.33*78
2024-07-28T16:18:24.2203741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.09,340.32*79
2024-07-28T16:18:25.2200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.24,340.13*7E
2024-07-28T16:18:26.2199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,339.59*5F
2024-07-28T16:18:27.2197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.22,339.07*5C
2024-07-28T16:18:28.2195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,339.03*5C
2024-07-28T16:18:29.2217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,339.08*77
2024-07-28T16:18:30.2215540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,338.81*79
2024-07-28T16:18:31.2214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,338.49*7F
2024-07-28T16:18:32.2055674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,338.53*5F
2024-07-28T16:18:33.2052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.64,338.94*52
2024-07-28T16:18:34.2207548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,339.19*52
2024-07-28T16:18:35.2204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,339.10*72
2024-07-28T16:18:36.2220340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,339.10*78
2024-07-28T16:18:37.2218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,339.30*70
2024-07-28T16:18:38.2216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,339.42*72
2024-07-28T16:18:39.2059090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,339.37*5A
2024-07-28T16:18:40.2056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,339.47*51
2024-07-28T16:18:41.2094188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,339.66*5A
2024-07-28T16:18:42.2091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,339.89*75
2024-07-28T16:18:43.2133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.10,340.00*76
2024-07-28T16:18:44.2132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,339.84*7A
2024-07-28T16:18:45.2130001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,339.56*5F
2024-07-28T16:18:46.2128265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,339.67*50
2024-07-28T16:18:47.2170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,340.08*54
2024-07-28T16:18:48.2169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,340.35*76
2024-07-28T16:18:49.2166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.48,340.23*74
2024-07-28T16:18:50.2232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.42,339.83*77
2024-07-28T16:18:51.2181157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,339.79*73
2024-07-28T16:18:52.2179975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,340.14*5D
2024-07-28T16:18:53.2177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.84,340.30*58
2024-07-28T16:18:54.2176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,340.10*7F
2024-07-28T16:18:55.2173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.36,339.86*55
2024-07-28T16:18:56.2172022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.12,339.49*78
2024-07-28T16:18:57.2208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,339.43*7D
2024-07-28T16:18:58.2080546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.58,339.61*52
2024-07-28T16:18:59.2105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.46,339.64*5E
2024-07-28T16:19:00.2102925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,339.67*50
2024-07-28T16:19:01.2101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,339.56*71
2024-07-28T16:19:02.2099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.65,339.37*79
2024-07-28T16:19:03.2096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,339.58*73
2024-07-28T16:19:04.2094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.58,339.81*5D
2024-07-28T16:19:05.2092846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.24,339.70*5A
2024-07-28T16:19:06.2091763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,339.57*5B
2024-07-28T16:19:07.2147424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.64,339.70*75
2024-07-28T16:19:08.2171240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,339.64*76
2024-07-28T16:19:09.2169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,339.25*79
2024-07-28T16:19:10.2166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,338.98*59
2024-07-28T16:19:11.2164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,339.06*56
2024-07-28T16:19:12.2194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,339.16*59
2024-07-28T16:19:13.2229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,338.83*70
2024-07-28T16:19:14.2112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,338.57*75
2024-07-28T16:19:15.2110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,338.59*57
2024-07-28T16:19:16.2125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,338.60*53
2024-07-28T16:19:17.2123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,338.44*5B
2024-07-28T16:19:18.2121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,338.54*7E
2024-07-28T16:19:19.2153345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,338.91*70
2024-07-28T16:19:20.2151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,339.15*59
2024-07-28T16:19:21.2149352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,338.92*5C
2024-07-28T16:19:22.2146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,338.69*56
2024-07-28T16:19:23.2184546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,338.78*77
2024-07-28T16:19:24.2181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,338.82*7A
2024-07-28T16:19:25.2180014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,338.59*73
2024-07-28T16:19:26.2178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,338.49*76
2024-07-28T16:19:27.2070070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,338.61*78
2024-07-28T16:19:28.2068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,338.47*7A
2024-07-28T16:19:29.2065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,338.15*74
2024-07-28T16:19:30.2064366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,338.12*5F
2024-07-28T16:19:31.2217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,338.32*77
2024-07-28T16:19:32.2216392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,338.52*78
2024-07-28T16:19:33.2213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,338.55*7A
2024-07-28T16:19:34.2211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,338.51*5B
2024-07-28T16:19:35.2210030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,338.73*5A
2024-07-28T16:19:36.2151878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,338.95*50
2024-07-28T16:19:37.2149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,339.14*73
2024-07-28T16:19:38.2148367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,339.26*73
2024-07-28T16:19:39.2145749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,339.18*53
2024-07-28T16:19:40.2144543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,339.15*56
2024-07-28T16:19:41.2142530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,339.13*51
2024-07-28T16:19:42.2139537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,339.29*7E
2024-07-28T16:19:43.2138578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,339.46*78
2024-07-28T16:19:44.2136403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,339.26*71
2024-07-28T16:19:45.2133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,339.22*78
2024-07-28T16:19:46.2131612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,339.67*59
2024-07-28T16:19:47.2130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,340.01*55
2024-07-28T16:19:48.2128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,339.88*55
2024-07-28T16:19:49.2126276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,339.50*7F
2024-07-28T16:19:50.2123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,339.38*72
2024-07-28T16:19:51.2122651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,339.73*5B
2024-07-28T16:19:52.2142793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.58,340.08*58
2024-07-28T16:19:53.2140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.12,340.01*55
2024-07-28T16:19:54.2139043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,339.71*71
2024-07-28T16:19:55.2137320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.70,339.49*75
2024-07-28T16:19:56.2134408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.54,339.62*7E
2024-07-28T16:19:57.2133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,339.75*58
2024-07-28T16:19:58.2130251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.17,339.85*5F
2024-07-28T16:19:59.2128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.31,339.98*5C
2024-07-28T16:20:00.2126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.34,339.70*5C
2024-07-28T16:20:01.2123917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.11,339.13*52
2024-07-28T16:20:02.2122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.65,338.90*71
2024-07-28T16:20:03.2121020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,338.97*5C
2024-07-28T16:20:04.2118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.67,339.01*58
2024-07-28T16:20:05.2116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.02,339.11*59
2024-07-28T16:20:06.2150960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,339.20*70
2024-07-28T16:20:07.2149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.10,338.80*7D
2024-07-28T16:20:08.2147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.92,338.35*78
2024-07-28T16:20:09.2145693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,338.43*7F
2024-07-28T16:20:10.2142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.91,338.77*53
2024-07-28T16:20:11.2142276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.08,339.03*50
2024-07-28T16:20:12.2157945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,339.28*5B
2024-07-28T16:20:13.2156801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,339.42*73
2024-07-28T16:20:14.2221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.40,339.19*70
2024-07-28T16:20:15.2152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,339.02*74
2024-07-28T16:20:16.2151534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,339.18*5A
2024-07-28T16:20:17.2148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.94,339.47*5E
2024-07-28T16:20:18.2146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.21,339.55*56
2024-07-28T16:20:19.2144987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,339.41*7D
2024-07-28T16:20:20.2173446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.12,339.24*52
2024-07-28T16:20:21.2171535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.18,339.07*74
2024-07-28T16:20:22.2079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,338.90*54
2024-07-28T16:20:23.2185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.04,338.70*5F
2024-07-28T16:20:24.2185927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,338.86*5C
2024-07-28T16:20:25.2184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,339.18*5E
2024-07-28T16:20:26.2190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,339.22*7E
2024-07-28T16:20:27.2179383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,339.02*7E
2024-07-28T16:20:28.2222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,338.92*71
2024-07-28T16:20:29.2089313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,339.12*5B
2024-07-28T16:20:30.2087438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.95,339.44*52
2024-07-28T16:20:31.2085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,339.39*5D
2024-07-28T16:20:32.2081819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,339.19*7F
2024-07-28T16:20:33.2237272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.19,339.24*73
2024-07-28T16:20:34.2234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,339.14*7C
2024-07-28T16:20:35.2138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,338.98*57
2024-07-28T16:20:36.2135683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,338.95*5F
2024-07-28T16:20:37.2161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.31,338.91*58
2024-07-28T16:20:38.2160327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,338.87*7E
2024-07-28T16:20:39.2157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.48,338.68*75
2024-07-28T16:20:40.2156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.90,338.56*73
2024-07-28T16:20:41.2154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,338.68*51
2024-07-28T16:20:42.2152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.43,338.76*5F
2024-07-28T16:20:43.2150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,338.78*56
2024-07-28T16:20:44.2228552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,339.05*75
2024-07-28T16:20:45.2163051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,339.40*74
2024-07-28T16:20:46.2161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,339.34*7C
2024-07-28T16:20:47.2158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,339.14*78
2024-07-28T16:20:48.2157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,339.05*5D
2024-07-28T16:20:49.2155097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,339.09*5C
2024-07-28T16:20:50.2153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,339.28*5A
2024-07-28T16:20:51.2151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,339.43*52
2024-07-28T16:20:52.2149911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,339.40*58
2024-07-28T16:20:53.2135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,339.20*78
2024-07-28T16:20:54.2166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,339.10*70
2024-07-28T16:20:55.2164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,339.17*74
2024-07-28T16:20:56.2161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,339.17*58
2024-07-28T16:20:57.2159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,339.19*52
2024-07-28T16:20:58.2158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,339.31*50
2024-07-28T16:20:59.2156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,339.38*58
2024-07-28T16:21:00.2154724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,339.29*72
2024-07-28T16:21:01.2189810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,339.13*70
2024-07-28T16:21:02.2188881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,339.33*7D
2024-07-28T16:21:03.2187205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,339.65*5F
2024-07-28T16:21:04.2184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,339.86*5D
2024-07-28T16:21:05.2182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,339.81*51
2024-07-28T16:21:06.2180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.00,339.60*5E
2024-07-28T16:21:07.2178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,339.58*79
2024-07-28T16:21:08.2081819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,339.53*5F
2024-07-28T16:21:09.2080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,339.34*5E
2024-07-28T16:21:10.2133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,339.45*5E
2024-07-28T16:21:11.2131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,339.56*5F
2024-07-28T16:21:12.2191035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,339.43*7E
2024-07-28T16:21:13.2095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,339.22*71
2024-07-28T16:21:14.2186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,339.09*73
2024-07-28T16:21:15.2183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,338.99*5B
2024-07-28T16:21:16.2208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,338.99*52
2024-07-28T16:21:17.2207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,339.16*58
2024-07-28T16:21:18.2204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,339.26*7D
2024-07-28T16:21:19.2203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,339.15*74
2024-07-28T16:21:20.2200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,339.06*5A
2024-07-28T16:21:21.2198805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,338.96*5C
2024-07-28T16:21:22.2195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,338.86*74
2024-07-28T16:21:23.2195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,338.95*79
2024-07-28T16:21:24.2193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,339.00*74
2024-07-28T16:21:25.2190574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,338.79*57
2024-07-28T16:21:26.2188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,338.60*58
2024-07-28T16:21:27.2186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,338.75*71
2024-07-28T16:21:28.2184006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,339.00*72
2024-07-28T16:21:29.2182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,338.96*73
2024-07-28T16:21:30.2181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,338.87*5E
2024-07-28T16:21:31.2179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,338.89*50
2024-07-28T16:21:32.2177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,338.95*52
2024-07-28T16:21:33.2174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,339.26*7E
2024-07-28T16:21:34.2172183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,339.64*50
2024-07-28T16:21:35.2170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,339.70*56
2024-07-28T16:21:36.2169281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,339.54*73
2024-07-28T16:21:37.2166353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,339.58*74
2024-07-28T16:21:38.2165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,339.56*5C
2024-07-28T16:21:39.2163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,339.51*74
2024-07-28T16:21:40.2160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,339.57*77
2024-07-28T16:21:41.2191306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,339.51*78
2024-07-28T16:21:42.2188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,339.38*7B
2024-07-28T16:21:43.2185746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,339.40*74
2024-07-28T16:21:44.2084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,339.35*5D
2024-07-28T16:21:45.2082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,339.34*52
2024-07-28T16:21:46.2079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,339.64*51
2024-07-28T16:21:47.2076863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,340.01*55
2024-07-28T16:21:48.2131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,339.89*5A
2024-07-28T16:21:49.2188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,339.77*7E
2024-07-28T16:21:50.2185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,340.11*78
2024-07-28T16:21:51.2184106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.90,340.41*5A
2024-07-28T16:21:52.2181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,340.26*53
2024-07-28T16:21:53.2180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,339.89*56
2024-07-28T16:21:54.2177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.35,339.84*7F
2024-07-28T16:21:55.2175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,339.79*76
2024-07-28T16:21:56.2098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,339.45*54
2024-07-28T16:21:57.2096103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,339.27*5E
2024-07-28T16:21:58.2218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,339.25*51
2024-07-28T16:21:59.2217622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,339.13*5F
2024-07-28T16:22:00.2215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,338.82*77
2024-07-28T16:22:01.2212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.60,338.54*7C
2024-07-28T16:22:02.2210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,338.73*54
2024-07-28T16:22:03.2209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.69,339.21*5B
2024-07-28T16:22:04.2099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.11,339.27*5C
2024-07-28T16:22:05.2098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,339.06*53
2024-07-28T16:22:06.2096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.20,338.95*70
2024-07-28T16:22:07.2093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,338.90*7E
2024-07-28T16:22:08.2091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,338.92*53
2024-07-28T16:22:09.2132246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.94,339.14*53
2024-07-28T16:22:10.2129451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,339.19*50
2024-07-28T16:22:11.2128335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.72,338.78*53
2024-07-28T16:22:12.2126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.32,338.32*5D
2024-07-28T16:22:13.2161340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,338.30*7E
2024-07-28T16:22:14.2159031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,338.30*5E
2024-07-28T16:22:15.2156294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.51,338.14*52
2024-07-28T16:22:16.2155515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,338.18*5A
2024-07-28T16:22:17.2231167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,338.51*74
2024-07-28T16:22:18.2230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,338.62*73
2024-07-28T16:22:19.2227938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,338.45*75
2024-07-28T16:22:20.2225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,338.57*77
2024-07-28T16:22:21.2223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,338.98*51
2024-07-28T16:22:22.2137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.32,339.27*5B
2024-07-28T16:22:23.2177769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,339.21*59
2024-07-28T16:22:24.2176390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,339.01*53
2024-07-28T16:22:25.2173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.15,338.94*5F
2024-07-28T16:22:26.2172383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,338.92*7A
2024-07-28T16:22:27.2169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,338.81*59
2024-07-28T16:22:28.2167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,338.74*56
2024-07-28T16:22:29.2164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,338.62*73
2024-07-28T16:22:30.2198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,338.58*73
2024-07-28T16:22:31.2196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,338.77*71
2024-07-28T16:22:32.2193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,338.92*50
2024-07-28T16:22:33.2222403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,338.85*5F
2024-07-28T16:22:34.2220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,338.78*5F
2024-07-28T16:22:35.2218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,338.75*77
2024-07-28T16:22:36.2216558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,339.00*76
2024-07-28T16:22:37.2214334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,339.38*57
2024-07-28T16:22:38.2211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,339.41*58
2024-07-28T16:22:39.2210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,339.10*52
2024-07-28T16:22:40.2208484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,338.93*77
2024-07-28T16:22:41.2206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,339.20*7D
2024-07-28T16:22:42.2203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,339.45*51
2024-07-28T16:22:43.2202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,339.35*51
2024-07-28T16:22:44.2199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,339.15*59
2024-07-28T16:22:45.2243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,339.28*7B
2024-07-28T16:22:46.2242816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,339.44*7F
2024-07-28T16:22:47.2239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,339.16*7F
2024-07-28T16:22:48.2238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,338.66*74
2024-07-28T16:22:49.2080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,338.48*57
2024-07-28T16:22:50.2078463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,338.59*56
2024-07-28T16:22:51.2076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,338.64*50
2024-07-28T16:22:52.2102746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,338.48*7E
2024-07-28T16:22:53.2227929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,338.36*73
2024-07-28T16:22:54.2127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,338.55*73
2024-07-28T16:22:55.2125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,338.71*50
2024-07-28T16:22:56.2123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,338.69*56
2024-07-28T16:22:57.2150639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,338.94*57
2024-07-28T16:22:58.2185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,339.21*5E
2024-07-28T16:22:59.2182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,339.21*5E
2024-07-28T16:23:00.2219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,339.23*5B
2024-07-28T16:23:01.2218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,339.23*77
2024-07-28T16:23:02.2216212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,339.00*75
2024-07-28T16:23:03.2213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,338.82*58
2024-07-28T16:23:04.2212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,338.96*7F
2024-07-28T16:23:05.2209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,339.15*79
2024-07-28T16:23:06.2208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,339.00*5D
2024-07-28T16:23:07.2205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,338.83*58
2024-07-28T16:23:08.2203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,338.80*7D
2024-07-28T16:23:09.2201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,338.67*7B
2024-07-28T16:23:10.2199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,338.83*7B
2024-07-28T16:23:11.2197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,339.08*5A
2024-07-28T16:23:12.2196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,338.99*5A
2024-07-28T16:23:13.2194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,339.00*51
2024-07-28T16:23:14.2191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,339.14*7B
2024-07-28T16:23:15.2190065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,339.16*7D
2024-07-28T16:23:16.2187406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,339.23*76
2024-07-28T16:23:17.2079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,339.37*5C
2024-07-28T16:23:18.2077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,339.48*58
2024-07-28T16:23:19.2073762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,339.72*5F
2024-07-28T16:23:20.2228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,339.94*72
2024-07-28T16:23:21.2226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,339.67*70
2024-07-28T16:23:22.2224807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,339.39*70
2024-07-28T16:23:23.2222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,339.59*5A
2024-07-28T16:23:24.2221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,339.72*5B
2024-07-28T16:23:25.2219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,339.67*7A
2024-07-28T16:23:26.2217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,339.61*5C
2024-07-28T16:23:27.2214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,339.60*74
2024-07-28T16:23:28.2212717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,339.64*58
2024-07-28T16:23:29.2210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,339.90*70
2024-07-28T16:23:30.2208723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,340.09*5C
2024-07-28T16:23:31.2090182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,340.01*58
2024-07-28T16:23:32.2088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,339.87*53
2024-07-28T16:23:33.2119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,339.89*73
2024-07-28T16:23:34.2117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,340.02*7C
2024-07-28T16:23:35.2115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,339.91*70
2024-07-28T16:23:36.2113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,339.51*75
2024-07-28T16:23:37.2111917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,339.39*70
2024-07-28T16:23:38.2109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,339.44*5E
2024-07-28T16:23:39.2107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,339.27*5A
2024-07-28T16:23:40.2104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,339.24*5E
2024-07-28T16:23:41.2141147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,339.49*7E
2024-07-28T16:23:42.2191022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,339.36*75
2024-07-28T16:23:43.2188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,339.04*7B
2024-07-28T16:23:44.2187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,339.03*59
2024-07-28T16:23:45.2185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,339.24*57
2024-07-28T16:23:46.2182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,339.26*5A
2024-07-28T16:23:47.2181523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,339.19*50
2024-07-28T16:23:48.2177921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,339.29*59
2024-07-28T16:23:49.2176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,339.18*7C
2024-07-28T16:23:50.2174970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,338.77*73
2024-07-28T16:23:51.2172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,338.64*76
2024-07-28T16:23:52.2212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,338.89*50
2024-07-28T16:23:53.2113917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,339.13*57
2024-07-28T16:23:54.2112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,339.26*55
2024-07-28T16:23:55.2110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,339.25*74
2024-07-28T16:23:56.2107819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,339.33*77
2024-07-28T16:23:57.2106144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,339.40*76
2024-07-28T16:23:58.2104199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,339.53*59
2024-07-28T16:23:59.2150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,339.63*5D
2024-07-28T16:24:00.2146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,339.77*51
2024-07-28T16:24:01.2146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,339.86*52
2024-07-28T16:24:02.2145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,339.69*57
2024-07-28T16:24:03.2142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,339.44*73
2024-07-28T16:24:04.2140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,339.57*79
2024-07-28T16:24:05.2138824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,339.76*56
2024-07-28T16:24:06.2136555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,339.56*56
2024-07-28T16:24:07.2134349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,339.35*7C
2024-07-28T16:24:08.2132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,339.41*7E
2024-07-28T16:24:09.2130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,339.46*73
2024-07-28T16:24:10.2155423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,339.49*53
2024-07-28T16:24:11.2154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,339.39*5C
2024-07-28T16:24:12.2150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,339.33*5F
2024-07-28T16:24:13.2149932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,339.39*73
2024-07-28T16:24:14.2148114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,339.27*7D
2024-07-28T16:24:15.2145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,338.99*54
2024-07-28T16:24:16.2143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.41,338.96*50
2024-07-28T16:24:17.2142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,339.16*5A
2024-07-28T16:24:18.2140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,339.14*71
2024-07-28T16:24:19.2137978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,338.83*7F
2024-07-28T16:24:20.2135949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,338.68*7E
2024-07-28T16:24:21.2133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,338.84*78
2024-07-28T16:24:22.2177231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,338.97*55
2024-07-28T16:24:23.2139684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,339.10*5E
2024-07-28T16:24:24.2137636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,339.12*56
2024-07-28T16:24:25.2154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,339.09*71
2024-07-28T16:24:26.2175276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.86,338.93*78
2024-07-28T16:24:27.2172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,338.81*7D
2024-07-28T16:24:28.2171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,339.12*58
2024-07-28T16:24:29.2169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.37,339.49*5E
2024-07-28T16:24:30.2167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,339.51*59
2024-07-28T16:24:31.2164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.06,339.32*5B
2024-07-28T16:24:32.2163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,339.25*73
2024-07-28T16:24:33.2161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,339.39*55
2024-07-28T16:24:34.2159547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.26,339.52*5F
2024-07-28T16:24:35.2156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,339.40*50
2024-07-28T16:24:36.2196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,339.23*79
2024-07-28T16:24:37.2195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.22,339.09*7E
2024-07-28T16:24:38.2210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,339.04*71
2024-07-28T16:24:39.2226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,339.08*7D
2024-07-28T16:24:40.2160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,339.18*56
2024-07-28T16:24:41.2157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,339.18*59
2024-07-28T16:24:42.2188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,338.96*75
2024-07-28T16:24:43.2186945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,338.89*76
2024-07-28T16:24:44.2185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,339.02*7D
2024-07-28T16:24:45.2183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,339.02*58
2024-07-28T16:24:46.2181364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,339.02*50
2024-07-28T16:24:47.2179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,339.09*53
2024-07-28T16:24:48.2177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,339.09*75
2024-07-28T16:24:49.2175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,339.02*76
2024-07-28T16:24:50.2172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,339.00*70
2024-07-28T16:24:51.2171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,338.95*57
2024-07-28T16:24:52.2168511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,339.05*5F
2024-07-28T16:24:53.2166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,339.35*59
2024-07-28T16:24:54.2165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,339.25*7C
2024-07-28T16:24:55.2163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.34,338.85*74
2024-07-28T16:24:56.2160663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,338.83*7F
2024-07-28T16:24:57.2158619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,339.08*56
2024-07-28T16:24:58.2157425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,339.22*57
2024-07-28T16:24:59.2155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,339.25*77
2024-07-28T16:25:00.2153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,339.15*70
2024-07-28T16:25:01.2150998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,339.06*73
2024-07-28T16:25:02.2149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,339.14*5E
2024-07-28T16:25:03.2147508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,339.25*5F
2024-07-28T16:25:04.2145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,339.24*52
2024-07-28T16:25:05.2142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,339.39*7E
2024-07-28T16:25:06.2140430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,339.57*70
2024-07-28T16:25:07.2139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,339.49*75
2024-07-28T16:25:08.2137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,339.26*5B
2024-07-28T16:25:09.2136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,339.17*50
2024-07-28T16:25:10.2133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,339.24*58
2024-07-28T16:25:11.2131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,339.32*71
2024-07-28T16:25:12.2221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.20,338.94*5C
2024-07-28T16:25:13.2106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,338.49*7C
2024-07-28T16:25:14.2128959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,338.53*5F
2024-07-28T16:25:15.2128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.49,338.82*57
2024-07-28T16:25:16.2125688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,338.89*50
2024-07-28T16:25:17.2122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,338.85*72
2024-07-28T16:25:18.2120514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,339.01*73
2024-07-28T16:25:19.2119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,339.20*7E
2024-07-28T16:25:20.2116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,339.19*54
2024-07-28T16:25:21.2114996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,339.39*51
2024-07-28T16:25:22.2113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,339.96*54
2024-07-28T16:25:23.2111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,340.16*7D
2024-07-28T16:25:24.2108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.27,339.75*55
2024-07-28T16:25:25.2107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.26,339.39*7E
2024-07-28T16:25:26.2105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,339.46*77
2024-07-28T16:25:27.2103373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,339.64*5B
2024-07-28T16:25:28.2119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,339.63*5B
2024-07-28T16:25:29.2118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,339.57*5A
2024-07-28T16:25:30.2174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,339.70*79
2024-07-28T16:25:31.2172243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,339.80*7C
2024-07-28T16:25:32.2170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,339.79*79
2024-07-28T16:25:33.2169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,339.67*5A
2024-07-28T16:25:34.2167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,339.62*54
2024-07-28T16:25:35.2164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,339.75*5A
2024-07-28T16:25:36.2105756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,339.92*56
2024-07-28T16:25:37.2103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,339.80*57
2024-07-28T16:25:38.2101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,339.36*54
2024-07-28T16:25:39.2255976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,339.12*75
2024-07-28T16:25:40.2096913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,339.35*59
2024-07-28T16:25:41.2094462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,339.69*5C
2024-07-28T16:25:42.2093646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,339.67*51
2024-07-28T16:25:43.2198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,339.36*5F
2024-07-28T16:25:44.2197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.35,339.29*72
2024-07-28T16:25:45.2194668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,339.44*77
2024-07-28T16:25:46.2192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,339.48*5F
2024-07-28T16:25:47.2189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.27,339.35*59
2024-07-28T16:25:48.2188406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.35,339.20*7B
2024-07-28T16:25:49.2186816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,339.20*58
2024-07-28T16:25:50.2184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,339.07*71
2024-07-28T16:25:51.2182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,338.95*72
2024-07-28T16:25:52.2181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,338.86*5E
2024-07-28T16:25:53.2216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,338.60*53
2024-07-28T16:25:54.2213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,338.57*7B
2024-07-28T16:25:55.2211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,338.86*7A
2024-07-28T16:25:56.2209344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,338.95*74
2024-07-28T16:25:57.2208246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,338.86*58
2024-07-28T16:25:58.2206167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,338.76*51
2024-07-28T16:25:59.2203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,338.74*73
2024-07-28T16:26:00.2202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,338.72*77
2024-07-28T16:26:01.2200330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,338.60*76
2024-07-28T16:26:02.2196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,338.50*5D
2024-07-28T16:26:03.2195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,338.59*55
2024-07-28T16:26:04.2193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,338.77*53
2024-07-28T16:26:05.2191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,338.62*7D
2024-07-28T16:26:06.2189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,338.30*76
2024-07-28T16:26:07.2188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,338.26*7B
2024-07-28T16:26:08.2186167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,338.53*57
2024-07-28T16:26:09.2184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,338.73*5B
2024-07-28T16:26:10.2182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,338.75*54
2024-07-28T16:26:11.2180299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,338.95*77
2024-07-28T16:26:12.2177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,339.11*77
2024-07-28T16:26:13.2220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,338.80*78
2024-07-28T16:26:14.2121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,338.45*70
2024-07-28T16:26:15.2120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,338.77*5E
2024-07-28T16:26:16.2148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,339.00*5F
2024-07-28T16:26:17.2146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,338.77*5F
2024-07-28T16:26:18.2144407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,338.52*72
2024-07-28T16:26:19.2173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,338.45*7A
2024-07-28T16:26:20.2171456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,338.62*7A
2024-07-28T16:26:21.2168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,338.93*5C
2024-07-28T16:26:22.2167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.53,338.89*5B
2024-07-28T16:26:23.2164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,338.73*5B
2024-07-28T16:26:24.2191576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,338.86*78
2024-07-28T16:26:25.2190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,339.14*7F
2024-07-28T16:26:26.2188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,339.34*77
2024-07-28T16:26:27.2186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,339.35*51
2024-07-28T16:26:28.2183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,339.11*52
2024-07-28T16:26:29.2181148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,338.99*73
2024-07-28T16:26:30.2180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,339.18*78
2024-07-28T16:26:31.2203318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,339.27*78
2024-07-28T16:26:32.2201257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,339.02*71
2024-07-28T16:26:33.2199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,338.67*79
2024-07-28T16:26:34.2218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,338.48*72
2024-07-28T16:26:35.2231450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,338.64*57
2024-07-28T16:26:36.2216393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,338.96*51
2024-07-28T16:26:37.2213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,339.06*59
2024-07-28T16:26:38.2213053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,339.07*5D
2024-07-28T16:26:39.2210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,338.93*77
2024-07-28T16:26:40.2110910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,338.67*75
2024-07-28T16:26:41.2136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,338.68*71
2024-07-28T16:26:42.2134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,338.71*5B
2024-07-28T16:26:43.2132923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,338.41*5B
2024-07-28T16:26:44.2130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,338.11*7D
2024-07-28T16:26:45.2128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,337.99*7A
2024-07-28T16:26:46.2147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.29,337.85*79
2024-07-28T16:26:47.2146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,337.54*7E
2024-07-28T16:26:48.2142518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,337.16*52
2024-07-28T16:26:49.2141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,337.28*55
2024-07-28T16:26:50.2139499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,337.59*59
2024-07-28T16:26:51.2137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,337.41*7B
2024-07-28T16:26:52.2158584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,337.12*52
2024-07-28T16:26:53.2156567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,337.17*7D
2024-07-28T16:26:54.2155005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,337.33*5E
2024-07-28T16:26:55.2152878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,337.17*5F
2024-07-28T16:26:56.2150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,336.99*51
2024-07-28T16:26:57.2148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,337.18*5A
2024-07-28T16:26:58.2173354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,337.41*5E
2024-07-28T16:26:59.2171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,337.64*73
2024-07-28T16:27:00.2168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,337.60*77
2024-07-28T16:27:01.2167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,337.46*7F
2024-07-28T16:27:02.2166206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,337.72*58
2024-07-28T16:27:03.2103405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,338.02*5C
2024-07-28T16:27:04.2257091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,337.86*72
2024-07-28T16:27:05.2132382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,337.71*79
2024-07-28T16:27:06.2130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,337.89*71
2024-07-28T16:27:07.2128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,337.87*53
2024-07-28T16:27:08.2126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,337.71*50
2024-07-28T16:27:09.2125262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,337.61*72
2024-07-28T16:27:10.2122997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.39,337.29*7B
2024-07-28T16:27:11.2120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,337.01*7D
2024-07-28T16:27:12.2118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,337.04*56
2024-07-28T16:27:13.2117097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,337.16*59
2024-07-28T16:27:14.2114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,337.29*51
2024-07-28T16:27:15.2269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,337.38*73
2024-07-28T16:27:16.2266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,337.16*70
2024-07-28T16:27:17.2264577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,336.87*73
2024-07-28T16:27:18.2163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,336.98*5D
2024-07-28T16:27:19.2223200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,337.34*57
2024-07-28T16:27:20.2248288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,337.55*58
2024-07-28T16:27:21.2131131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,337.37*77
2024-07-28T16:27:22.2129118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.08,337.21*5F
2024-07-28T16:27:23.2127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,337.34*7D
2024-07-28T16:27:24.2248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,337.30*54
2024-07-28T16:27:25.2246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,337.01*52
2024-07-28T16:27:26.2244572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,337.17*53
2024-07-28T16:27:27.2242393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,337.47*72
2024-07-28T16:27:28.2240749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,337.05*78
2024-07-28T16:27:29.2239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,336.58*52
2024-07-28T16:27:30.2237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,336.70*53
2024-07-28T16:27:31.2235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,336.97*50
2024-07-28T16:27:32.2232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,336.95*58
2024-07-28T16:27:33.2230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,336.68*74
2024-07-28T16:27:34.2228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,336.70*78
2024-07-28T16:27:35.2249689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,336.92*73
2024-07-28T16:27:36.2246684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,336.87*52
2024-07-28T16:27:37.2244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,336.79*5F
2024-07-28T16:27:38.2181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,336.89*7B
2024-07-28T16:27:39.2177793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.06,336.98*7C
2024-07-28T16:27:40.2210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,336.82*76
2024-07-28T16:27:41.2207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,336.77*55
2024-07-28T16:27:42.2205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,337.03*55
2024-07-28T16:27:43.2204198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,337.37*5F
2024-07-28T16:27:44.2200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,337.36*7F
2024-07-28T16:27:45.2199035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,337.04*70
2024-07-28T16:27:46.2198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,337.18*70
2024-07-28T16:27:47.2195831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,337.64*50
2024-07-28T16:27:48.2111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,337.81*5D
2024-07-28T16:27:49.2109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,337.60*5F
2024-07-28T16:27:50.2264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,337.50*78
2024-07-28T16:27:51.2261577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,337.72*77
2024-07-28T16:27:52.2259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,337.89*7F
2024-07-28T16:27:53.2102572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,337.78*59
2024-07-28T16:27:54.2100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,337.69*58
2024-07-28T16:27:55.2254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,337.55*76
2024-07-28T16:27:56.2252079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,337.37*7B
2024-07-28T16:27:57.2250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,337.48*7E
2024-07-28T16:27:58.2247759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,337.58*56
2024-07-28T16:27:59.2246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,337.49*5A
2024-07-28T16:28:00.2088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,337.26*7D
2024-07-28T16:28:01.2241976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,337.18*7F
2024-07-28T16:28:02.2121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,337.24*72
2024-07-28T16:28:03.2119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,337.13*5B
2024-07-28T16:28:04.2117036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,337.10*59
2024-07-28T16:28:05.2115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,337.16*55
2024-07-28T16:28:06.2143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,337.10*7F
2024-07-28T16:28:07.2141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,336.96*76
2024-07-28T16:28:08.2140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,336.80*7D
2024-07-28T16:28:09.2138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,336.86*52
2024-07-28T16:28:10.2136816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,336.87*56
2024-07-28T16:28:11.2164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,336.88*7D
2024-07-28T16:28:12.2161664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,336.91*52
2024-07-28T16:28:13.2190871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,336.79*74
2024-07-28T16:28:14.2174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,336.71*7D
2024-07-28T16:28:15.2173456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,336.85*70
2024-07-28T16:28:16.2170972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,336.85*55
2024-07-28T16:28:17.2168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,336.94*5E
2024-07-28T16:28:18.2201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,337.19*50
2024-07-28T16:28:19.2218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,337.26*51
2024-07-28T16:28:20.2216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,337.21*74
2024-07-28T16:28:21.2214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,337.26*78
2024-07-28T16:28:22.2270319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,337.19*76
2024-07-28T16:28:23.2111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,337.12*58
2024-07-28T16:28:24.2110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,337.16*56
2024-07-28T16:28:25.2149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,337.28*73
2024-07-28T16:28:26.2146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,337.44*74
2024-07-28T16:28:27.2228549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,337.30*56
2024-07-28T16:28:28.2264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,336.95*7C
2024-07-28T16:28:29.2151391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,336.91*58
2024-07-28T16:28:30.2149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,337.12*50
2024-07-28T16:28:31.2148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,337.18*52
2024-07-28T16:28:32.2145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,337.05*79
2024-07-28T16:28:33.2143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,336.83*7E
2024-07-28T16:28:34.2166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,337.02*75
2024-07-28T16:28:35.2250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,337.23*5F
2024-07-28T16:28:36.2247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,337.15*50
2024-07-28T16:28:37.2245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,337.12*5F
2024-07-28T16:28:38.2243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,337.26*75
2024-07-28T16:28:39.2241213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,337.47*7A
2024-07-28T16:28:40.2239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,337.64*7E
2024-07-28T16:28:41.2238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,337.54*56
2024-07-28T16:28:42.2235760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,337.44*78
2024-07-28T16:28:43.2266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,337.52*7C
2024-07-28T16:28:44.2265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,337.51*72
2024-07-28T16:28:45.2160940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,337.38*76
2024-07-28T16:28:46.2159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,337.21*71
2024-07-28T16:28:47.2156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,337.15*54
2024-07-28T16:28:48.2155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,337.24*58
2024-07-28T16:28:49.2152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,337.14*59
2024-07-28T16:28:50.2151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,336.92*7A
2024-07-28T16:28:51.2204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,337.00*75
2024-07-28T16:28:52.2203580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,337.19*5B
2024-07-28T16:28:53.2201439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,337.15*54
2024-07-28T16:28:54.2199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,337.18*54
2024-07-28T16:28:55.2197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,337.46*7E
2024-07-28T16:28:56.2195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,337.29*71
2024-07-28T16:28:57.2193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,336.90*74
2024-07-28T16:28:58.2191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,337.14*5F
2024-07-28T16:28:59.2112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,337.31*51
2024-07-28T16:29:00.2141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,337.08*5C
2024-07-28T16:29:01.2174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,337.05*51
2024-07-28T16:29:02.2173707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,337.24*75
2024-07-28T16:29:03.2171540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,337.22*79
2024-07-28T16:29:04.2169896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,337.09*5E
2024-07-28T16:29:05.2168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,337.09*55
2024-07-28T16:29:06.2166130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,337.11*5E
2024-07-28T16:29:07.2163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,337.24*78
2024-07-28T16:29:08.2160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,337.33*76
2024-07-28T16:29:09.2159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,337.44*7C
2024-07-28T16:29:10.2157132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,337.49*52
2024-07-28T16:29:11.2238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,337.31*74
2024-07-28T16:29:12.2154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,337.17*7E
2024-07-28T16:29:13.2171338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,337.34*53
2024-07-28T16:29:14.2170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,337.46*5F
2024-07-28T16:29:15.2166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,337.31*7E
2024-07-28T16:29:16.2165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,337.20*70
2024-07-28T16:29:17.2206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,337.37*7E
2024-07-28T16:29:18.2262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,337.41*51
2024-07-28T16:29:19.2260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,337.32*52
2024-07-28T16:29:20.2258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,337.36*56
2024-07-28T16:29:21.2256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,337.40*7C
2024-07-28T16:29:22.2276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,337.38*7C
2024-07-28T16:29:23.2118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,337.61*50
2024-07-28T16:29:24.2118105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,337.76*57
2024-07-28T16:29:25.2116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,337.55*54
2024-07-28T16:29:26.2269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,337.38*73
2024-07-28T16:29:27.2267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,337.39*70
2024-07-28T16:29:28.2266092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,337.45*7B
2024-07-28T16:29:29.2264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,337.51*7A
2024-07-28T16:29:30.2219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,337.29*70
2024-07-28T16:29:31.2244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,336.94*7A
2024-07-28T16:29:32.2142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,336.93*70
2024-07-28T16:29:33.2140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,337.21*54
2024-07-28T16:29:34.2137111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,337.40*53
2024-07-28T16:29:35.2135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,337.47*7D
2024-07-28T16:29:36.2133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.03,337.35*7B
2024-07-28T16:29:37.2132383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,337.06*72
2024-07-28T16:29:38.2129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,336.81*5A
2024-07-28T16:29:39.2128135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.50,337.02*58
2024-07-28T16:29:40.2125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,337.34*5F
2024-07-28T16:29:41.2280490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,337.27*75
2024-07-28T16:29:42.2277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.45,336.97*72
2024-07-28T16:29:43.2276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,336.93*7C
2024-07-28T16:29:44.2172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,337.08*5E
2024-07-28T16:29:45.2170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,337.19*55
2024-07-28T16:29:46.2192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,337.12*7B
2024-07-28T16:29:47.2212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.18,337.07*7A
2024-07-28T16:29:48.2251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.37,337.01*7E
2024-07-28T16:29:49.2249805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,337.00*7E
2024-07-28T16:29:50.2246754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.82,337.05*5E
2024-07-28T16:29:51.2245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,337.10*53
2024-07-28T16:29:52.2243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,337.09*7C
2024-07-28T16:29:53.2242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.57,336.94*7F
2024-07-28T16:29:54.2240305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,336.92*7C
2024-07-28T16:29:55.2267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,337.09*5C
2024-07-28T16:29:56.2265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.52,337.25*57
2024-07-28T16:29:57.2263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,337.51*59
2024-07-28T16:29:58.2261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,337.71*71
2024-07-28T16:29:59.2140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,337.64*77
2024-07-28T16:30:00.2138773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,337.76*7A
2024-07-28T16:30:01.2136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,337.91*53
2024-07-28T16:30:02.2135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,337.85*55
2024-07-28T16:30:03.2132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,337.70*58
2024-07-28T16:30:04.2130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,337.55*53
2024-07-28T16:30:05.2285496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.12,337.44*7E
2024-07-28T16:30:06.2282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,337.31*7B
2024-07-28T16:30:07.2125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,337.24*51
2024-07-28T16:30:08.2122271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,337.21*52
2024-07-28T16:30:09.2276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,337.20*75
2024-07-28T16:30:10.2275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,337.30*77
2024-07-28T16:30:11.2273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,337.39*7B
2024-07-28T16:30:12.2114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,337.42*55
2024-07-28T16:30:13.2113558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,337.49*5E
2024-07-28T16:30:14.2267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,337.65*56
2024-07-28T16:30:15.2265535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,337.52*71
2024-07-28T16:30:16.2263601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,337.25*73
2024-07-28T16:30:17.2261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,337.16*52
2024-07-28T16:30:18.2259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,337.09*58
2024-07-28T16:30:19.2257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,336.88*56
2024-07-28T16:30:20.2255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,336.85*5A
2024-07-28T16:30:21.2253599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,336.92*5A
2024-07-28T16:30:22.2250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,336.77*58
2024-07-28T16:30:23.2250161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,336.71*7C
2024-07-28T16:30:24.2247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,336.81*75
2024-07-28T16:30:25.2245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,336.87*7D
2024-07-28T16:30:26.2244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,337.00*50
2024-07-28T16:30:27.2127859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,337.18*5F
2024-07-28T16:30:28.2125912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,337.17*59
2024-07-28T16:30:29.2296571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,337.21*7D
2024-07-28T16:30:30.2277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,337.36*75
2024-07-28T16:30:31.2119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,337.41*5D
2024-07-28T16:30:32.2116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,337.36*5C
2024-07-28T16:30:33.2115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,337.18*5F
2024-07-28T16:30:34.2172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,337.20*73
2024-07-28T16:30:35.2170480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,337.47*52
2024-07-28T16:30:36.2212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,337.59*53
2024-07-28T16:30:37.2209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,337.49*5B
2024-07-28T16:30:38.2267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,337.41*7B
2024-07-28T16:30:39.2266395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,337.31*73
2024-07-28T16:30:40.2271081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,337.22*7E
2024-07-28T16:30:41.2261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,337.28*5D
2024-07-28T16:30:42.2260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,337.40*5A
2024-07-28T16:30:43.2256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,337.62*75
2024-07-28T16:30:44.2283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,337.65*73
2024-07-28T16:30:45.2281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,337.31*72
2024-07-28T16:30:46.2277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,336.94*72
2024-07-28T16:30:47.2120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,337.00*56
2024-07-28T16:30:48.2118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,337.37*53
2024-07-28T16:30:49.2156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,337.53*58
2024-07-28T16:30:50.2153485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,337.33*7A
2024-07-28T16:30:51.2152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,337.00*59
2024-07-28T16:30:52.2150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,336.73*7B
2024-07-28T16:30:53.2147353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,336.85*5E
2024-07-28T16:30:54.2146382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.40,337.04*59
2024-07-28T16:30:55.2188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,337.07*57
2024-07-28T16:30:56.2186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,337.27*75
2024-07-28T16:30:57.2183313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,337.42*71
2024-07-28T16:30:58.2250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,337.32*7A
2024-07-28T16:30:59.2179492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,337.37*7A
2024-07-28T16:31:00.2177356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,337.79*59
2024-07-28T16:31:01.2175527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,338.15*5F
2024-07-28T16:31:02.2173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,338.03*5C
2024-07-28T16:31:03.2172859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,337.94*5E
2024-07-28T16:31:04.2188568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,337.71*53
2024-07-28T16:31:05.2186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,337.23*78
2024-07-28T16:31:06.2183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,337.11*5D
2024-07-28T16:31:07.2213196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,337.35*58
2024-07-28T16:31:08.2210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,337.37*5C
2024-07-28T16:31:09.2208849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,337.19*7A
2024-07-28T16:31:10.2206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,337.18*70
2024-07-28T16:31:11.2256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,337.52*77
2024-07-28T16:31:12.2255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,337.71*50
2024-07-28T16:31:13.2253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,337.69*50
2024-07-28T16:31:14.2251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,337.74*52
2024-07-28T16:31:15.2249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,337.67*7A
2024-07-28T16:31:16.2271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,337.68*71
2024-07-28T16:31:17.2269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,337.79*75
2024-07-28T16:31:18.2267518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,337.64*5D
2024-07-28T16:31:19.2265166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,337.36*5D
2024-07-28T16:31:20.2263625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,337.33*7E
2024-07-28T16:31:21.2261837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,337.39*78
2024-07-28T16:31:22.2259613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,337.10*75
2024-07-28T16:31:23.2257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,336.83*5F
2024-07-28T16:31:24.2255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,337.04*58
2024-07-28T16:31:25.2152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,337.12*7F
2024-07-28T16:31:26.2220461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,336.86*76
2024-07-28T16:31:27.2219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,336.87*71
2024-07-28T16:31:28.2216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,337.19*56
2024-07-28T16:31:29.2214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,337.46*55
2024-07-28T16:31:30.2212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,337.39*50
2024-07-28T16:31:31.2209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,337.11*79
2024-07-28T16:31:32.2234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,337.07*78
2024-07-28T16:31:33.2260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,337.22*52
2024-07-28T16:31:34.2257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,337.25*5F
2024-07-28T16:31:35.2256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,337.17*59
2024-07-28T16:31:36.2254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,337.21*5F
2024-07-28T16:31:37.2252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,337.21*7C
2024-07-28T16:31:38.2251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,337.12*72
2024-07-28T16:31:39.2249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,337.10*7B
2024-07-28T16:31:40.2246015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,337.36*52
2024-07-28T16:31:41.2275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,337.68*50
2024-07-28T16:31:42.2272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,337.53*5E
2024-07-28T16:31:43.2271020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,337.26*5A
2024-07-28T16:31:44.2170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,337.23*7D
2024-07-28T16:31:45.2168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,337.28*5F
2024-07-28T16:31:46.2166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,337.28*51
2024-07-28T16:31:47.2182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,337.34*52
2024-07-28T16:31:48.2207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,337.30*73
2024-07-28T16:31:49.2204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,337.33*57
2024-07-28T16:31:50.2203229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,337.41*59
2024-07-28T16:31:51.2200789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,337.14*5A
2024-07-28T16:31:52.2199612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,336.96*78
2024-07-28T16:31:53.2197109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,337.38*7C
2024-07-28T16:31:54.2195535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,337.64*5C
2024-07-28T16:31:55.2192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,337.37*5E
2024-07-28T16:31:56.2191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,337.20*78
2024-07-28T16:31:57.2189517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,337.12*71
2024-07-28T16:31:58.2187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,336.79*70
2024-07-28T16:31:59.2185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,336.74*79
2024-07-28T16:32:00.2205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,336.88*5D
2024-07-28T16:32:01.2203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,336.91*52
2024-07-28T16:32:02.2202331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,336.86*7B
2024-07-28T16:32:03.2200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,336.68*51
2024-07-28T16:32:04.2219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,336.47*7E
2024-07-28T16:32:05.2217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,336.55*5F
2024-07-28T16:32:06.2216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,336.88*5C
2024-07-28T16:32:07.2212550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,337.04*51
2024-07-28T16:32:08.2211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,337.03*75
2024-07-28T16:32:09.2232150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,337.02*7E
2024-07-28T16:32:10.2231232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,336.99*5E
2024-07-28T16:32:11.2229121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,336.97*52
2024-07-28T16:32:12.2262427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,337.04*77
2024-07-28T16:32:13.2260353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,337.16*7C
2024-07-28T16:32:14.2286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,337.04*72
2024-07-28T16:32:15.2284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,336.92*5C
2024-07-28T16:32:16.2177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,337.13*51
2024-07-28T16:32:17.2175324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,337.28*57
2024-07-28T16:32:18.2173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,337.40*72
2024-07-28T16:32:19.2170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,337.49*77
2024-07-28T16:32:20.2169062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,337.37*79
2024-07-28T16:32:21.2200026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,337.12*57
2024-07-28T16:32:22.2197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,337.17*5E
2024-07-28T16:32:23.2195713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,337.41*5E
2024-07-28T16:32:24.2194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,337.29*71
2024-07-28T16:32:25.2192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,336.99*78
2024-07-28T16:32:26.2190526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,336.99*72
2024-07-28T16:32:27.2187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,337.01*77
2024-07-28T16:32:28.2185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,336.93*55
2024-07-28T16:32:29.2216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,337.19*57
2024-07-28T16:32:30.2215043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,337.51*72
2024-07-28T16:32:31.2250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,337.57*73
2024-07-28T16:32:32.2249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,337.52*7E
2024-07-28T16:32:33.2277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,337.46*5A
2024-07-28T16:32:34.2276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,337.63*58
2024-07-28T16:32:35.2273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,338.01*58
2024-07-28T16:32:36.2270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,338.09*58
2024-07-28T16:32:37.2269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,337.84*71
2024-07-28T16:32:38.2288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,337.37*5C
2024-07-28T16:32:39.2286771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,336.98*53
2024-07-28T16:32:40.2285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,337.01*52
2024-07-28T16:32:41.2282805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,337.22*5D
2024-07-28T16:32:42.2196861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,337.28*56
2024-07-28T16:32:43.2188360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,337.26*7C
2024-07-28T16:32:44.2187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.73,336.97*71
2024-07-28T16:32:45.2185287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,336.90*7E
2024-07-28T16:32:46.2183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,337.22*7B
2024-07-28T16:32:47.2181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,337.51*58
2024-07-28T16:32:48.2179696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,337.86*5D
2024-07-28T16:32:49.2176876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,338.04*71
2024-07-28T16:32:50.2176029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.37,337.81*5A
2024-07-28T16:32:51.2174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,337.77*50
2024-07-28T16:32:52.2171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,337.89*55
2024-07-28T16:32:53.2222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.82,337.80*53
2024-07-28T16:32:54.2263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,337.68*5B
2024-07-28T16:32:55.2261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,337.60*79
2024-07-28T16:32:56.2260481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,337.49*74
2024-07-28T16:32:57.2258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,337.26*7E
2024-07-28T16:32:58.2256060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,336.96*7B
2024-07-28T16:32:59.2254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,336.83*53
2024-07-28T16:33:00.2252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,337.00*59
2024-07-28T16:33:01.2249961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,337.15*5A
2024-07-28T16:33:02.2291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,337.11*7C
2024-07-28T16:33:03.2289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.14,336.92*7E
2024-07-28T16:33:04.2201206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,336.82*7A
2024-07-28T16:33:05.2199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.32,337.00*50
2024-07-28T16:33:06.2198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.08,337.22*54
2024-07-28T16:33:07.2195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,337.31*5F
2024-07-28T16:33:08.2193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.21,337.23*79
2024-07-28T16:33:09.2198529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,337.21*7B
2024-07-28T16:33:10.2248975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,337.13*54
2024-07-28T16:33:11.2247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,336.95*57
2024-07-28T16:33:12.2245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,336.94*5F
2024-07-28T16:33:13.2242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,337.14*73
2024-07-28T16:33:14.2240083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,337.34*74
2024-07-28T16:33:15.2238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,337.15*72
2024-07-28T16:33:16.2259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,336.88*74
2024-07-28T16:33:17.2256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,336.90*50
2024-07-28T16:33:18.2186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,336.91*56
2024-07-28T16:33:19.2254998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,336.97*5A
2024-07-28T16:33:20.2287222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,337.27*78
2024-07-28T16:33:21.2285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,337.29*76
2024-07-28T16:33:22.2283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,336.83*72
2024-07-28T16:33:23.2282077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,336.54*59
2024-07-28T16:33:24.2279640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,336.84*59
2024-07-28T16:33:25.2173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,337.23*54
2024-07-28T16:33:26.2153533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,337.17*79
2024-07-28T16:33:27.2152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.25,336.88*58
2024-07-28T16:33:28.2305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,336.71*7A
2024-07-28T16:33:29.2303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,336.77*7F
2024-07-28T16:33:30.2146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,336.97*56
2024-07-28T16:33:31.2183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,337.23*51
2024-07-28T16:33:32.2180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,337.27*5C
2024-07-28T16:33:33.2180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,337.20*7E
2024-07-28T16:33:34.2178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.89,337.32*78
2024-07-28T16:33:35.2219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,337.35*7B
2024-07-28T16:33:36.2216241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,337.19*5E
2024-07-28T16:33:37.2246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,337.26*51
2024-07-28T16:33:38.2244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,337.30*52
2024-07-28T16:33:39.2243717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,337.31*7E
2024-07-28T16:33:40.2241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,337.34*79
2024-07-28T16:33:41.2264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,337.06*7C
2024-07-28T16:33:42.2262237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,336.86*59
2024-07-28T16:33:43.2261579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.72,337.06*57
2024-07-28T16:33:44.2258842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,337.20*74
2024-07-28T16:33:45.2257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,337.17*7E
2024-07-28T16:33:46.2256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,337.07*79
2024-07-28T16:33:47.2289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,337.03*5F
2024-07-28T16:33:48.2288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,337.12*55
2024-07-28T16:33:49.2287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,337.14*7D
2024-07-28T16:33:50.2172979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,337.13*75
2024-07-28T16:33:51.2187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,337.37*79
2024-07-28T16:33:52.2184458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,337.47*7F
2024-07-28T16:33:53.2183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,337.25*71
2024-07-28T16:33:54.2181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,337.50*5D
2024-07-28T16:33:55.2178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.01,337.66*57
2024-07-28T16:33:56.2178031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,337.47*52
2024-07-28T16:33:57.2175691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,337.39*76
2024-07-28T16:33:58.2173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,337.41*7F
2024-07-28T16:33:59.2171184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,337.55*52
2024-07-28T16:34:00.2168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,337.66*59
2024-07-28T16:34:01.2167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,337.50*58
2024-07-28T16:34:02.2165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,337.29*75
2024-07-28T16:34:03.2164039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.19,337.36*73
2024-07-28T16:34:04.2161697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,337.59*7D
2024-07-28T16:34:05.2159232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,337.48*55
2024-07-28T16:34:06.2157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.36,337.20*57
2024-07-28T16:34:07.2154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,337.36*52
2024-07-28T16:34:08.2197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,337.34*70
2024-07-28T16:34:09.2254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,336.97*7F
2024-07-28T16:34:10.2252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,336.80*77
2024-07-28T16:34:11.2249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.60,336.87*5E
2024-07-28T16:34:12.2248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,336.87*50
2024-07-28T16:34:13.2245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,336.70*7A
2024-07-28T16:34:14.2288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,336.76*78
2024-07-28T16:34:15.2285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,337.13*59
2024-07-28T16:34:16.2284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,337.30*5B
2024-07-28T16:34:17.2283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,337.20*7C
2024-07-28T16:34:18.2281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,337.13*79
2024-07-28T16:34:19.2279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,337.04*7F
2024-07-28T16:34:20.2172034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,336.95*5F
2024-07-28T16:34:21.2170411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,337.05*53
2024-07-28T16:34:22.2168133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,337.20*59
2024-07-28T16:34:23.2199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,337.13*7E
2024-07-28T16:34:24.2240290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,337.13*79
2024-07-28T16:34:25.2238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,337.13*71
2024-07-28T16:34:26.2235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,336.90*51
2024-07-28T16:34:27.2233228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,336.76*54
2024-07-28T16:34:28.2232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,336.84*75
2024-07-28T16:34:29.2230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,336.87*74
2024-07-28T16:34:30.2247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,336.72*55
2024-07-28T16:34:31.2248807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,336.68*59
2024-07-28T16:34:32.2246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,336.67*7E
2024-07-28T16:34:33.2245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,336.41*7E
2024-07-28T16:34:34.2243197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,336.37*74
2024-07-28T16:34:35.2267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,336.50*5D
2024-07-28T16:34:36.2171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,336.42*57
2024-07-28T16:34:37.2168968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,336.32*73
2024-07-28T16:34:38.2190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,336.52*56
2024-07-28T16:34:39.2188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,336.70*51
2024-07-28T16:34:40.2187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,336.62*71
2024-07-28T16:34:41.2185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,336.49*7A
2024-07-28T16:34:42.2222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,336.52*57
2024-07-28T16:34:43.2220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,336.46*53
2024-07-28T16:34:44.2218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,336.22*5A
2024-07-28T16:34:45.2216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,336.17*7A
2024-07-28T16:34:46.2213652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,335.98*7F
2024-07-28T16:34:47.2167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,335.62*79
2024-07-28T16:34:48.2164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,335.52*54
2024-07-28T16:34:49.2163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,335.48*5B
2024-07-28T16:34:50.2160776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,335.28*55
2024-07-28T16:34:51.2316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,335.15*70
2024-07-28T16:34:52.2230202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,335.24*76
2024-07-28T16:34:53.2248530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,335.56*5F
2024-07-28T16:34:54.2247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,335.78*5F
2024-07-28T16:34:55.2290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,335.73*7C
2024-07-28T16:34:56.2201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,335.54*73
2024-07-28T16:34:57.2201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,335.53*72
2024-07-28T16:34:58.2263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,335.70*56
2024-07-28T16:34:59.2261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,335.66*57
2024-07-28T16:35:00.2258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,335.55*53
2024-07-28T16:35:01.2257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,335.68*5E
2024-07-28T16:35:02.2255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,335.57*7C
2024-07-28T16:35:03.2276535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,335.36*51
2024-07-28T16:35:04.2166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,335.15*51
2024-07-28T16:35:05.2163790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,334.94*5B
2024-07-28T16:35:06.2188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,334.84*7C
2024-07-28T16:35:07.2185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,334.90*7F
2024-07-28T16:35:08.2183492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,335.22*50
2024-07-28T16:35:09.2212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,335.43*54
2024-07-28T16:35:10.2211174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,335.13*79
2024-07-28T16:35:11.2241101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,334.91*7A
2024-07-28T16:35:12.2240096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,335.03*7D
2024-07-28T16:35:13.2259800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,335.30*59
2024-07-28T16:35:14.2142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,335.35*5E
2024-07-28T16:35:15.2296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,335.39*5C
2024-07-28T16:35:16.2293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,335.31*51
2024-07-28T16:35:17.2292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,334.92*72
2024-07-28T16:35:18.2289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,334.61*78
2024-07-28T16:35:19.2287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,334.65*72
2024-07-28T16:35:20.2287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,334.83*51
2024-07-28T16:35:21.2283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.01,334.85*72
2024-07-28T16:35:22.2282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,334.69*56
2024-07-28T16:35:23.2311319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.10,334.53*7F
2024-07-28T16:35:24.2309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,334.56*75
2024-07-28T16:35:25.2307891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,334.87*56
2024-07-28T16:35:26.2149513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.46,335.06*50
2024-07-28T16:35:27.2147583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,334.95*57
2024-07-28T16:35:28.2301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,335.06*74
2024-07-28T16:35:29.2319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,335.31*73
2024-07-28T16:35:30.2189770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,335.27*7A
2024-07-28T16:35:31.2187738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,334.98*5F
2024-07-28T16:35:32.2185997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,334.92*54
2024-07-28T16:35:33.2183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,334.79*51
2024-07-28T16:35:34.2182161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,334.73*75
2024-07-28T16:35:35.2179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,334.81*7E
2024-07-28T16:35:36.2217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,334.68*73
2024-07-28T16:35:37.2215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,334.41*74
2024-07-28T16:35:38.2212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,334.37*5B
2024-07-28T16:35:39.2209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,334.55*53
2024-07-28T16:35:40.2208506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,334.68*55
2024-07-28T16:35:41.2206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,334.88*78
2024-07-28T16:35:42.2204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,335.01*7B
2024-07-28T16:35:43.2259432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,335.07*7E
2024-07-28T16:35:44.2257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,335.30*58
2024-07-28T16:35:45.2255764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,335.22*57
2024-07-28T16:35:46.2167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,335.08*7D
2024-07-28T16:35:47.2200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,335.14*7B
2024-07-28T16:35:48.2198619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,335.13*56
2024-07-28T16:35:49.2196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,335.01*57
2024-07-28T16:35:50.2194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,334.94*5F
2024-07-28T16:35:51.2192810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,334.92*77
2024-07-28T16:35:52.2245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,334.88*7D
2024-07-28T16:35:53.2243965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,334.85*58
2024-07-28T16:35:54.2241818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,334.93*54
2024-07-28T16:35:55.2289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,335.08*51
2024-07-28T16:35:56.2160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,335.23*7E
2024-07-28T16:35:57.2314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,335.30*75
2024-07-28T16:35:58.2156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,335.24*5D
2024-07-28T16:35:59.2189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,334.94*52
2024-07-28T16:36:00.2188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,334.61*7E
2024-07-28T16:36:01.2185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,334.68*72
2024-07-28T16:36:02.2218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,334.84*55
2024-07-28T16:36:03.2217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,334.72*53
2024-07-28T16:36:04.2214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,334.64*5C
2024-07-28T16:36:05.2212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,334.64*74
2024-07-28T16:36:06.2211009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,335.01*7B
2024-07-28T16:36:07.2208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,335.33*5B
2024-07-28T16:36:08.2206355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,335.29*53
2024-07-28T16:36:09.2205108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,335.35*5F
2024-07-28T16:36:10.2202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,335.57*76
2024-07-28T16:36:11.2200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.78,335.41*7B
2024-07-28T16:36:12.2198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,335.13*77
2024-07-28T16:36:13.2195911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,335.30*5D
2024-07-28T16:36:14.2194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,335.63*51
2024-07-28T16:36:15.2193134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,335.55*7F
2024-07-28T16:36:16.2191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,335.29*7D
2024-07-28T16:36:17.2188752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,335.32*7A
2024-07-28T16:36:18.2186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,335.52*56
2024-07-28T16:36:19.2184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,335.63*57
2024-07-28T16:36:20.2182915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,335.57*5A
2024-07-28T16:36:21.2181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,335.62*77
2024-07-28T16:36:22.2178485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,335.79*77
2024-07-28T16:36:23.2202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,335.85*53
2024-07-28T16:36:24.2199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,335.81*5F
2024-07-28T16:36:25.2196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,335.94*5F
2024-07-28T16:36:26.2194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,336.15*72
2024-07-28T16:36:27.2194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,336.22*79
2024-07-28T16:36:28.2192372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,336.09*5C
2024-07-28T16:36:29.2216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,336.09*52
2024-07-28T16:36:30.2214608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,335.93*76
2024-07-28T16:36:31.2213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,335.77*70
2024-07-28T16:36:32.2211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,335.79*5D
2024-07-28T16:36:33.2209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,335.81*53
2024-07-28T16:36:34.2207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,335.58*5E
2024-07-28T16:36:35.2204643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,335.35*7F
2024-07-28T16:36:36.2249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,335.30*7B
2024-07-28T16:36:37.2246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,335.37*51
2024-07-28T16:36:38.2245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,335.43*58
2024-07-28T16:36:39.2242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,335.43*5F
2024-07-28T16:36:40.2241684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,335.50*57
2024-07-28T16:36:41.2238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,335.45*7E
2024-07-28T16:36:42.2236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,335.22*7B
2024-07-28T16:36:43.2235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,335.20*7C
2024-07-28T16:36:44.2286605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,335.48*59
2024-07-28T16:36:45.2286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,335.41*5A
2024-07-28T16:36:46.2284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,335.16*58
2024-07-28T16:36:47.2310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,335.17*7E
2024-07-28T16:36:48.2210626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,335.15*73
2024-07-28T16:36:49.2259840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,335.06*74
2024-07-28T16:36:50.2275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,335.07*55
2024-07-28T16:36:51.2182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,335.16*53
2024-07-28T16:36:52.2180311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,335.32*5D
2024-07-28T16:36:53.2178506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,335.35*7C
2024-07-28T16:36:54.2176723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,335.28*70
2024-07-28T16:36:55.2174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,335.24*78
2024-07-28T16:36:56.2190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,335.15*74
2024-07-28T16:36:57.2190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,335.22*51
2024-07-28T16:36:58.2187919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,335.24*58
2024-07-28T16:36:59.2185421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,335.08*54
2024-07-28T16:37:00.2183439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,334.94*76
2024-07-28T16:37:01.2181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,334.87*7A
2024-07-28T16:37:02.2179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,334.81*7E
2024-07-28T16:37:03.2177791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,334.78*77
2024-07-28T16:37:04.2201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,334.73*7E
2024-07-28T16:37:05.2198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,334.77*5B
2024-07-28T16:37:06.2196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,334.95*55
2024-07-28T16:37:07.2195570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,335.01*5A
2024-07-28T16:37:08.2220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,334.90*53
2024-07-28T16:37:09.2220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,334.87*72
2024-07-28T16:37:10.2217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,334.89*71
2024-07-28T16:37:11.2283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,334.92*53
2024-07-28T16:37:12.2231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,334.91*57
2024-07-28T16:37:13.2229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,335.06*53
2024-07-28T16:37:14.2225976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,335.27*59
2024-07-28T16:37:15.2225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,335.23*79
2024-07-28T16:37:16.2222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.67,335.01*74
2024-07-28T16:37:17.2221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,335.11*7E
2024-07-28T16:37:18.2219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,335.35*54
2024-07-28T16:37:19.2258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,335.35*5A
2024-07-28T16:37:20.2304824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,335.26*7D
2024-07-28T16:37:21.2303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.13,335.30*74
2024-07-28T16:37:22.2184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,335.36*72
2024-07-28T16:37:23.2183322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,335.35*57
2024-07-28T16:37:24.2251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,335.34*51
2024-07-28T16:37:25.2249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,335.48*5E
2024-07-28T16:37:26.2247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,335.45*7B
2024-07-28T16:37:27.2246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,335.06*76
2024-07-28T16:37:28.2269037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,334.81*51
2024-07-28T16:37:29.2220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,335.06*52
2024-07-28T16:37:30.2218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,335.29*50
2024-07-28T16:37:31.2216465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,334.98*7E
2024-07-28T16:37:32.2214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,334.79*73
2024-07-28T16:37:33.2212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,334.93*70
2024-07-28T16:37:34.2210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,335.13*57
2024-07-28T16:37:35.2263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,335.20*53
2024-07-28T16:37:36.2223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,335.08*76
2024-07-28T16:37:37.2221834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,334.98*7D
2024-07-28T16:37:38.2219470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,335.02*77
2024-07-28T16:37:39.2217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,335.27*52
2024-07-28T16:37:40.2214970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,335.62*5D
2024-07-28T16:37:41.2245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,335.68*5A
2024-07-28T16:37:42.2243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,335.46*75
2024-07-28T16:37:43.2241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,335.31*7F
2024-07-28T16:37:44.2283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,335.38*71
2024-07-28T16:37:45.2281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,335.77*54
2024-07-28T16:37:46.2279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.28,336.14*58
2024-07-28T16:37:47.2277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,335.91*74
2024-07-28T16:37:48.2275652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.34,335.48*5A
2024-07-28T16:37:49.2307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,335.49*71
2024-07-28T16:37:50.2306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,335.63*5C
2024-07-28T16:37:51.2163925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,335.65*5D
2024-07-28T16:37:52.2209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,335.62*55
2024-07-28T16:37:53.2208677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,335.35*7A
2024-07-28T16:37:54.2295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.67,335.23*79
2024-07-28T16:37:55.2293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,335.28*78
2024-07-28T16:37:56.2245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,335.09*55
2024-07-28T16:37:57.2242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,334.98*50
2024-07-28T16:37:58.2240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,335.01*55
2024-07-28T16:37:59.2239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,334.89*73
2024-07-28T16:38:00.2286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,334.65*7A
2024-07-28T16:38:01.2309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,334.65*7E
2024-07-28T16:38:02.2306575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,334.63*57
2024-07-28T16:38:03.2305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,334.58*52
2024-07-28T16:38:04.2303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,334.62*59
2024-07-28T16:38:05.2301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,334.67*7D
2024-07-28T16:38:06.2298324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.20,334.67*76
2024-07-28T16:38:07.2297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,334.53*52
2024-07-28T16:38:08.2184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.96,334.47*5F
2024-07-28T16:38:09.2183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,334.64*57
2024-07-28T16:38:10.2180694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,334.61*7F
2024-07-28T16:38:11.2178979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.48,334.50*74
2024-07-28T16:38:12.2226332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,334.47*79
2024-07-28T16:38:13.2267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,334.52*5B
2024-07-28T16:38:14.2264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,334.63*55
2024-07-28T16:38:15.2262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,334.83*59
2024-07-28T16:38:16.2261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,335.08*7F
2024-07-28T16:38:17.2258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,335.22*7C
2024-07-28T16:38:18.2313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,335.24*56
2024-07-28T16:38:19.2312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,335.35*5B
2024-07-28T16:38:20.2309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,335.41*55
2024-07-28T16:38:21.2306677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,335.49*76
2024-07-28T16:38:22.2305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,335.74*7D
2024-07-28T16:38:23.2321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,335.86*73
2024-07-28T16:38:24.2299399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,335.73*71
2024-07-28T16:38:25.2298042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,335.65*75
2024-07-28T16:38:26.2167656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,335.76*59
2024-07-28T16:38:27.2165236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,335.83*5D
2024-07-28T16:38:28.2163366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,335.76*51
2024-07-28T16:38:29.2221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,335.78*71
2024-07-28T16:38:30.2189833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,335.89*7C
2024-07-28T16:38:31.2187160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,335.74*57
2024-07-28T16:38:32.2185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,335.43*5F
2024-07-28T16:38:33.2214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,335.50*50
2024-07-28T16:38:34.2231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,335.66*78
2024-07-28T16:38:35.2230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,335.52*73
2024-07-28T16:38:36.2228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,335.48*7A
2024-07-28T16:38:37.2226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,335.60*5D
2024-07-28T16:38:38.2224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,335.55*52
2024-07-28T16:38:39.2221704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,335.30*7E
2024-07-28T16:38:40.2220701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,335.06*7B
2024-07-28T16:38:41.2224216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,335.03*74
2024-07-28T16:38:42.2216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,335.11*77
2024-07-28T16:38:43.2214709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,335.07*5C
2024-07-28T16:38:44.2213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,335.01*59
2024-07-28T16:38:45.2210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,334.91*51
2024-07-28T16:38:46.2209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,334.83*7E
2024-07-28T16:38:47.2206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,334.78*7D
2024-07-28T16:38:48.2204791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,334.87*74
2024-07-28T16:38:49.2202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,334.96*5A
2024-07-28T16:38:50.2199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,334.93*57
2024-07-28T16:38:51.2197993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,334.89*78
2024-07-28T16:38:52.2196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,334.88*7B
2024-07-28T16:38:53.2194734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,334.87*7E
2024-07-28T16:38:54.2192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,334.86*5F
2024-07-28T16:38:55.2190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,334.80*5E
2024-07-28T16:38:56.2188628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,334.84*53
2024-07-28T16:38:57.2210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,335.09*7B
2024-07-28T16:38:58.2208302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,335.08*78
2024-07-28T16:38:59.2227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,334.83*79
2024-07-28T16:39:00.2226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,334.94*5B
2024-07-28T16:39:01.2224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.61,335.38*5C
2024-07-28T16:39:02.2222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,335.56*5F
2024-07-28T16:39:03.2220677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,335.28*5E
2024-07-28T16:39:04.2218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.19,335.06*54
2024-07-28T16:39:05.2216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,335.12*7F
2024-07-28T16:39:06.2213664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,335.23*5C
2024-07-28T16:39:07.2211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.42,335.20*58
2024-07-28T16:39:08.2210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,335.11*59
2024-07-28T16:39:09.2240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.19,335.17*7F
2024-07-28T16:39:10.2290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,335.21*7D
2024-07-28T16:39:11.2289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,335.03*5F
2024-07-28T16:39:12.2287313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.48,334.97*56
2024-07-28T16:39:13.2284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,335.10*50
2024-07-28T16:39:14.2282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,335.08*7B
2024-07-28T16:39:15.2181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,335.20*77
2024-07-28T16:39:16.2334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,335.26*7D
2024-07-28T16:39:17.2260711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,335.23*5A
2024-07-28T16:39:18.2279825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,335.16*54
2024-07-28T16:39:19.2277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,335.03*7F
2024-07-28T16:39:20.2276349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,334.96*72
2024-07-28T16:39:21.2274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,334.92*56
2024-07-28T16:39:22.2271052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,334.81*50
2024-07-28T16:39:23.2269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,334.62*54
2024-07-28T16:39:24.2268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,334.43*72
2024-07-28T16:39:25.2266275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,334.14*7B
2024-07-28T16:39:26.2264373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,334.08*7A
2024-07-28T16:39:27.2262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,334.23*5F
2024-07-28T16:39:28.2259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,334.24*57
2024-07-28T16:39:29.2258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,334.14*59
2024-07-28T16:39:30.2256113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,334.12*7F
2024-07-28T16:39:31.2254633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,334.27*7F
2024-07-28T16:39:32.2252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,334.38*7E
2024-07-28T16:39:33.2250394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,334.25*59
2024-07-28T16:39:34.2293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,334.06*58
2024-07-28T16:39:35.2291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,333.92*58
2024-07-28T16:39:36.2290069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,333.94*57
2024-07-28T16:39:37.2288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,333.97*50
2024-07-28T16:39:38.2179501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,333.82*75
2024-07-28T16:39:39.2205044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,333.76*7B
2024-07-28T16:39:40.2203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,333.89*76
2024-07-28T16:39:41.2200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,333.80*56
2024-07-28T16:39:42.2199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,333.71*55
2024-07-28T16:39:43.2196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,333.96*54
2024-07-28T16:39:44.2280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,333.98*76
2024-07-28T16:39:45.2320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,333.70*76
2024-07-28T16:39:46.2181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,333.65*5F
2024-07-28T16:39:47.2232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,333.84*57
2024-07-28T16:39:48.2281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,333.95*53
2024-07-28T16:39:49.2279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,333.97*70
2024-07-28T16:39:50.2299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,334.03*7D
2024-07-28T16:39:51.2298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,334.11*7E
2024-07-28T16:39:52.2295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,334.05*55
2024-07-28T16:39:53.2293498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,333.87*59
2024-07-28T16:39:54.2164041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,333.94*5B
2024-07-28T16:39:55.2202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,334.11*79
2024-07-28T16:39:56.2200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,334.28*75
2024-07-28T16:39:57.2198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,334.23*5A
2024-07-28T16:39:58.2238530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,333.95*58
2024-07-28T16:39:59.2235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,334.03*57
2024-07-28T16:40:00.2234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,334.32*57
2024-07-28T16:40:01.2231978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,334.56*5D
2024-07-28T16:40:02.2284130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,334.73*52
2024-07-28T16:40:03.2240693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,334.64*7C
2024-07-28T16:40:04.2237944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,334.21*7F
2024-07-28T16:40:05.2238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,334.23*74
2024-07-28T16:40:06.2235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,334.44*5F
2024-07-28T16:40:07.2233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,334.44*54
2024-07-28T16:40:08.2230697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,334.46*51
2024-07-28T16:40:09.2229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,334.34*75
2024-07-28T16:40:10.2226612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,333.92*7B
2024-07-28T16:40:11.2224995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,333.86*72
2024-07-28T16:40:12.2223668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,334.14*50
2024-07-28T16:40:13.2220268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,334.22*5E
2024-07-28T16:40:14.2220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,334.02*5E
2024-07-28T16:40:15.2279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,333.83*76
2024-07-28T16:40:16.2298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,333.82*7F
2024-07-28T16:40:17.2169706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,334.03*57
2024-07-28T16:40:18.2204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,334.25*59
2024-07-28T16:40:19.2239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,334.20*5C
2024-07-28T16:40:20.2237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,333.82*7F
2024-07-28T16:40:21.2234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,333.85*7C
2024-07-28T16:40:22.2233047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,334.30*58
2024-07-28T16:40:23.2231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,334.52*5F
2024-07-28T16:40:24.2229904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,334.39*51
2024-07-28T16:40:25.2227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,334.18*7A
2024-07-28T16:40:26.2225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,334.23*7D
2024-07-28T16:40:27.2240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,334.40*54
2024-07-28T16:40:28.2270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,334.26*53
2024-07-28T16:40:29.2269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,334.04*5C
2024-07-28T16:40:30.2267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,334.15*54
2024-07-28T16:40:31.2265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,334.26*56
2024-07-28T16:40:32.2263506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,333.99*79
2024-07-28T16:40:33.2261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,333.66*72
2024-07-28T16:40:34.2259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,333.71*55
2024-07-28T16:40:35.2258209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,333.75*54
2024-07-28T16:40:36.2281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,333.48*70
2024-07-28T16:40:37.2279276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,333.08*76
2024-07-28T16:40:38.2277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,333.13*75
2024-07-28T16:40:39.2176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,333.63*5C
2024-07-28T16:40:40.2174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,333.88*57
2024-07-28T16:40:41.2327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,333.67*74
2024-07-28T16:40:42.2325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,333.46*7C
2024-07-28T16:40:43.2324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,333.51*7E
2024-07-28T16:40:44.2322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,333.63*53
2024-07-28T16:40:45.2319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,333.71*52
2024-07-28T16:40:46.2317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,333.68*50
2024-07-28T16:40:47.2316769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,333.42*56
2024-07-28T16:40:48.2314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,333.14*76
2024-07-28T16:40:49.2219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,333.06*72
2024-07-28T16:40:50.2218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,333.08*52
2024-07-28T16:40:51.2216254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,333.07*59
2024-07-28T16:40:52.2213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,333.21*79
2024-07-28T16:40:53.2212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,333.25*70
2024-07-28T16:40:54.2209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,333.14*5B
2024-07-28T16:40:55.2207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,333.34*7C
2024-07-28T16:40:56.2206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,333.66*51
2024-07-28T16:40:57.2204618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,333.68*57
2024-07-28T16:40:58.2202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,333.62*59
2024-07-28T16:40:59.2200464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,333.84*72
2024-07-28T16:41:00.2238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,334.03*71
2024-07-28T16:41:01.2236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,334.07*73
2024-07-28T16:41:02.2235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,334.02*76
2024-07-28T16:41:03.2265081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,334.10*72
2024-07-28T16:41:04.2263497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,334.25*51
2024-07-28T16:41:05.2278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,334.30*74
2024-07-28T16:41:06.2276802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,334.16*71
2024-07-28T16:41:07.2328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,334.22*7A
2024-07-28T16:41:08.2170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,334.52*5C
2024-07-28T16:41:09.2258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,334.65*5B
2024-07-28T16:41:10.2258424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,334.65*76
2024-07-28T16:41:11.2254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,334.65*7D
2024-07-28T16:41:12.2254091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,334.56*70
2024-07-28T16:41:13.2251976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,334.52*5B
2024-07-28T16:41:14.2250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,334.57*5D
2024-07-28T16:41:15.2267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,334.60*52
2024-07-28T16:41:16.2265472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,334.37*7B
2024-07-28T16:41:17.2263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,334.11*71
2024-07-28T16:41:18.2261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,334.13*7E
2024-07-28T16:41:19.2259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,334.13*54
2024-07-28T16:41:20.2257922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,334.03*50
2024-07-28T16:41:21.2255162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,333.97*51
2024-07-28T16:41:22.2275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,334.19*7C
2024-07-28T16:41:23.2273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,334.34*7D
2024-07-28T16:41:24.2299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,334.22*54
2024-07-28T16:41:25.2296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,334.08*53
2024-07-28T16:41:26.2295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,333.96*50
2024-07-28T16:41:27.2293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,333.84*76
2024-07-28T16:41:28.2290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,333.89*79
2024-07-28T16:41:29.2289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,333.98*7B
2024-07-28T16:41:30.2287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,333.90*5C
2024-07-28T16:41:31.2284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,333.63*50
2024-07-28T16:41:32.2283361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,333.45*7B
2024-07-28T16:41:33.2281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,333.68*74
2024-07-28T16:41:34.2278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,333.71*7B
2024-07-28T16:41:35.2276134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,333.55*5B
2024-07-28T16:41:36.2275447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,333.70*53
2024-07-28T16:41:37.2273497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,334.14*5A
2024-07-28T16:41:38.2340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,334.12*73
2024-07-28T16:41:39.2338166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,333.82*72
2024-07-28T16:41:40.2178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,333.91*54
2024-07-28T16:41:41.2177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,334.11*52
2024-07-28T16:41:42.2332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,334.07*7A
2024-07-28T16:41:43.2330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,334.14*7B
2024-07-28T16:41:44.2206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,334.07*7F
2024-07-28T16:41:45.2325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,334.09*59
2024-07-28T16:41:46.2322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,334.41*56
2024-07-28T16:41:47.2199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,334.50*55
2024-07-28T16:41:48.2198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,334.26*7D
2024-07-28T16:41:49.2195405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.26,334.06*77
2024-07-28T16:41:50.2350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,334.31*76
2024-07-28T16:41:51.2191008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,334.52*5C
2024-07-28T16:41:52.2189791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.14,334.54*53
2024-07-28T16:41:53.2187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,334.58*58
2024-07-28T16:41:54.2357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.35,334.60*78
2024-07-28T16:41:55.2210959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.77,334.27*78
2024-07-28T16:41:56.2209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,334.01*78
2024-07-28T16:41:57.2208115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.05,334.14*55
2024-07-28T16:41:58.2205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.74,334.38*5A
2024-07-28T16:41:59.2203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,334.36*77
2024-07-28T16:42:00.2201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.24,334.37*7A
2024-07-28T16:42:01.2199884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,334.48*7E
2024-07-28T16:42:02.2197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,334.48*57
2024-07-28T16:42:03.2195015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.39,334.47*59
2024-07-28T16:42:04.2193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,334.60*50
2024-07-28T16:42:05.2347600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,334.64*74
2024-07-28T16:42:06.2345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,334.63*7E
2024-07-28T16:42:07.2217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,334.58*74
2024-07-28T16:42:08.2216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,334.64*55
2024-07-28T16:42:09.2214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,334.79*5C
2024-07-28T16:42:10.2212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,334.68*5F
2024-07-28T16:42:11.2228422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,334.49*77
2024-07-28T16:42:12.2301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,334.62*75
2024-07-28T16:42:13.2299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,334.77*5E
2024-07-28T16:42:14.2196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,334.69*5D
2024-07-28T16:42:15.2194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,334.62*51
2024-07-28T16:42:16.2349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,334.66*7C
2024-07-28T16:42:17.2191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,334.81*5C
2024-07-28T16:42:18.2189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,334.75*52
2024-07-28T16:42:19.2187651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,334.53*50
2024-07-28T16:42:20.2254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,334.39*7D
2024-07-28T16:42:21.2253739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,334.19*7D
2024-07-28T16:42:22.2250750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,334.01*71
2024-07-28T16:42:23.2249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,333.94*57
2024-07-28T16:42:24.2247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,333.93*5E
2024-07-28T16:42:25.2245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,334.12*52
2024-07-28T16:42:26.2242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,334.17*79
2024-07-28T16:42:27.2242363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,333.90*7C
2024-07-28T16:42:28.2239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,333.89*70
2024-07-28T16:42:29.2255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,334.06*5B
2024-07-28T16:42:30.2311422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,334.20*5D
2024-07-28T16:42:31.2310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,334.31*57
2024-07-28T16:42:32.2308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,334.26*72
2024-07-28T16:42:33.2306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,334.09*7A
2024-07-28T16:42:34.2320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,333.88*52
2024-07-28T16:42:35.2180903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,333.76*5F
2024-07-28T16:42:36.2179256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,333.83*53
2024-07-28T16:42:37.2332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,333.83*75
2024-07-28T16:42:38.2329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,333.83*7E
2024-07-28T16:42:39.2328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,333.78*79
2024-07-28T16:42:40.2326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,333.83*7F
2024-07-28T16:42:41.2353092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,333.80*72
2024-07-28T16:42:42.2195149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,333.77*55
2024-07-28T16:42:43.2192361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,333.93*54
2024-07-28T16:42:44.2247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,334.12*5B
2024-07-28T16:42:45.2293373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,334.13*73
2024-07-28T16:42:46.2341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,333.98*7F
2024-07-28T16:42:47.2340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,333.71*55
2024-07-28T16:42:48.2182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,333.58*57
2024-07-28T16:42:49.2179897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,333.59*50
2024-07-28T16:42:50.2351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,333.57*7C
2024-07-28T16:42:51.2350317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,333.68*79
2024-07-28T16:42:52.2221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,333.76*78
2024-07-28T16:42:53.2220472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,333.69*58
2024-07-28T16:42:54.2248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,333.66*57
2024-07-28T16:42:55.2246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,333.97*71
2024-07-28T16:42:56.2274885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,334.44*7D
2024-07-28T16:42:57.2273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,334.51*7A
2024-07-28T16:42:58.2333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,334.56*5B
2024-07-28T16:42:59.2330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,334.56*51
2024-07-28T16:43:00.2210689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,334.52*57
2024-07-28T16:43:01.2208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,334.68*75
2024-07-28T16:43:02.2250839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,334.96*53
2024-07-28T16:43:03.2248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,334.83*5D
2024-07-28T16:43:04.2269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,334.56*7A
2024-07-28T16:43:05.2244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,334.73*7D
2024-07-28T16:43:06.2242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,334.80*7D
2024-07-28T16:43:07.2240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,334.47*58
2024-07-28T16:43:08.2238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,334.42*5E
2024-07-28T16:43:09.2236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,334.64*74
2024-07-28T16:43:10.2312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,334.67*7B
2024-07-28T16:43:11.2309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,334.47*74
2024-07-28T16:43:12.2308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,334.41*54
2024-07-28T16:43:13.2345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,334.51*7F
2024-07-28T16:43:14.2343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,334.55*78
2024-07-28T16:43:15.2185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,334.58*5A
2024-07-28T16:43:16.2183903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,334.45*5F
2024-07-28T16:43:17.2201733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,334.35*5F
2024-07-28T16:43:18.2226834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,334.36*79
2024-07-28T16:43:19.2224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,334.29*7A
2024-07-28T16:43:20.2223104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,334.17*54
2024-07-28T16:43:21.2221327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.61,334.10*51
2024-07-28T16:43:22.2219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,334.12*50
2024-07-28T16:43:23.2216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,334.30*78
2024-07-28T16:43:24.2234141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.58,334.41*74
2024-07-28T16:43:25.2259195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,334.35*7A
2024-07-28T16:43:26.2257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,334.47*52
2024-07-28T16:43:27.2255487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,334.75*5C
2024-07-28T16:43:28.2253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,334.88*54
2024-07-28T16:43:29.2251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.52,334.61*7D
2024-07-28T16:43:30.2266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.60,334.60*7E
2024-07-28T16:43:31.2265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,334.79*54
2024-07-28T16:43:32.2304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,334.86*5D
2024-07-28T16:43:33.2302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,334.93*58
2024-07-28T16:43:34.2185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,334.74*51
2024-07-28T16:43:35.2285010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,334.45*76
2024-07-28T16:43:36.2283224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,334.30*76
2024-07-28T16:43:37.2280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,334.42*50
2024-07-28T16:43:38.2279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,334.72*55
2024-07-28T16:43:39.2278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.00,334.83*50
2024-07-28T16:43:40.2276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,334.59*5F
2024-07-28T16:43:41.2273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.36,334.33*71
2024-07-28T16:43:42.2273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,334.18*77
2024-07-28T16:43:43.2271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,334.09*5C
2024-07-28T16:43:44.2297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,334.03*5F
2024-07-28T16:43:45.2295519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,334.10*59
2024-07-28T16:43:46.2293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,334.02*50
2024-07-28T16:43:47.2292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.00,333.56*5C
2024-07-28T16:43:48.2311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,333.28*7D
2024-07-28T16:43:49.2309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,333.31*50
2024-07-28T16:43:50.2335407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,333.46*5E
2024-07-28T16:43:51.2334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,333.69*50
2024-07-28T16:43:52.2220062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,333.88*54
2024-07-28T16:43:53.2218652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,333.93*55
2024-07-28T16:43:54.2216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,333.94*7F
2024-07-28T16:43:55.2214960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,333.94*77
2024-07-28T16:43:56.2213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,334.00*78
2024-07-28T16:43:57.2258716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,334.13*5F
2024-07-28T16:43:58.2256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,334.52*53
2024-07-28T16:43:59.2255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,334.70*5F
2024-07-28T16:44:00.2253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.01,334.46*71
2024-07-28T16:44:01.2251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.18,334.24*70
2024-07-28T16:44:02.2250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,334.19*7A
2024-07-28T16:44:03.2248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,334.25*5A
2024-07-28T16:44:04.2246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,334.29*54
2024-07-28T16:44:05.2244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,334.18*5B
2024-07-28T16:44:06.2287304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,334.13*7F
2024-07-28T16:44:07.2285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,334.05*79
2024-07-28T16:44:08.2321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,334.00*58
2024-07-28T16:44:09.2319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,334.00*5A
2024-07-28T16:44:10.2334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,334.08*53
2024-07-28T16:44:11.2333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,334.14*5A
2024-07-28T16:44:12.2331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,334.11*71
2024-07-28T16:44:13.2330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,334.17*79
2024-07-28T16:44:14.2328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,334.09*7C
2024-07-28T16:44:15.2326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,333.94*58
2024-07-28T16:44:16.2325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,334.09*57
2024-07-28T16:44:17.2355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,334.12*73
2024-07-28T16:44:18.2353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.25,333.77*77
2024-07-28T16:44:19.2224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,333.60*79
2024-07-28T16:44:20.2246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,333.84*5B
2024-07-28T16:44:21.2244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,334.14*50
2024-07-28T16:44:22.2243356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,334.09*53
2024-07-28T16:44:23.2241312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,333.94*72
2024-07-28T16:44:24.2300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,334.19*72
2024-07-28T16:44:25.2297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,334.45*5D
2024-07-28T16:44:26.2296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,334.37*5F
2024-07-28T16:44:27.2293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,334.38*50
2024-07-28T16:44:28.2316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,334.60*71
2024-07-28T16:44:29.2333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,334.59*58
2024-07-28T16:44:30.2330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,334.49*56
2024-07-28T16:44:31.2328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,334.46*77
2024-07-28T16:44:32.2327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,334.51*7A
2024-07-28T16:44:33.2325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,334.33*7F
2024-07-28T16:44:34.2324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,334.20*52
2024-07-28T16:44:35.2322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,334.25*59
2024-07-28T16:44:36.2321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,334.13*70
2024-07-28T16:44:37.2318883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,333.87*70
2024-07-28T16:44:38.2341033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,334.02*7F
2024-07-28T16:44:39.2338530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,334.39*5D
2024-07-28T16:44:40.2337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.79,334.39*54
2024-07-28T16:44:41.2231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,334.17*57
2024-07-28T16:44:42.2229442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,334.15*77
2024-07-28T16:44:43.2227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,334.20*71
2024-07-28T16:44:44.2225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,334.26*7F
2024-07-28T16:44:45.2224208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,334.48*55
2024-07-28T16:44:46.2221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,334.54*5F
2024-07-28T16:44:47.2219854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,334.45*58
2024-07-28T16:44:48.2375259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,334.60*78
2024-07-28T16:44:49.2372791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.25,334.77*7F
2024-07-28T16:44:50.2371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,334.38*78
2024-07-28T16:44:51.2368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,334.01*7A
2024-07-28T16:44:52.2211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.88,334.22*50
2024-07-28T16:44:53.2303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.66,334.61*5A
2024-07-28T16:44:54.2302700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,334.69*5D
2024-07-28T16:44:55.2216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.17,334.27*55
2024-07-28T16:44:56.2273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,334.05*77
2024-07-28T16:44:57.2272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,334.16*5B
2024-07-28T16:44:58.2270946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.94,334.34*52
2024-07-28T16:44:59.2269072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.43,334.41*5F
2024-07-28T16:45:00.2267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,334.35*5E
2024-07-28T16:45:01.2304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,334.36*7C
2024-07-28T16:45:02.2302865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.63,334.26*78
2024-07-28T16:45:03.2301781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,334.14*79
2024-07-28T16:45:04.2299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,334.20*53
2024-07-28T16:45:05.2297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.01,334.20*55
2024-07-28T16:45:06.2295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,334.10*50
2024-07-28T16:45:07.2345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,334.25*7D
2024-07-28T16:45:08.2342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.09,334.45*77
2024-07-28T16:45:09.2310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,334.38*72
2024-07-28T16:45:10.2309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,334.15*5C
2024-07-28T16:45:11.2307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,334.19*5F
2024-07-28T16:45:12.2341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,334.42*5C
2024-07-28T16:45:13.2221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,334.46*50
2024-07-28T16:45:14.2375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,334.25*7E
2024-07-28T16:45:15.2372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,334.32*73
2024-07-28T16:45:16.2249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,334.67*58
2024-07-28T16:45:17.2247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,334.74*5B
2024-07-28T16:45:18.2245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,334.53*74
2024-07-28T16:45:19.2242701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,334.63*72
2024-07-28T16:45:20.2242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,334.67*7B
2024-07-28T16:45:21.2240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,334.76*5B
2024-07-28T16:45:22.2238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,334.76*53
2024-07-28T16:45:23.2235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,334.60*73
2024-07-28T16:45:24.2264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,334.65*73
2024-07-28T16:45:25.2263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,334.81*7F
2024-07-28T16:45:26.2333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,334.73*51
2024-07-28T16:45:27.2352947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,334.52*53
2024-07-28T16:45:28.2351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,334.45*55
2024-07-28T16:45:29.2387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,334.35*75
2024-07-28T16:45:30.2386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,334.31*77
2024-07-28T16:45:31.2384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,334.31*7F
2024-07-28T16:45:32.2244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,334.10*54
2024-07-28T16:45:33.2272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,333.91*5B
2024-07-28T16:45:34.2270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,333.92*79
2024-07-28T16:45:35.2269102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,333.90*72
2024-07-28T16:45:36.2266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,333.78*79
2024-07-28T16:45:37.2265230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,333.61*7B
2024-07-28T16:45:38.2281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,333.63*76
2024-07-28T16:45:39.2254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,333.69*55
2024-07-28T16:45:40.2320743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,333.71*5F
2024-07-28T16:45:41.2319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,333.69*7F
2024-07-28T16:45:42.2318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,333.66*76
2024-07-28T16:45:43.2316538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,333.83*75
2024-07-28T16:45:44.2363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,333.95*58
2024-07-28T16:45:45.2362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,334.02*55
2024-07-28T16:45:46.2360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,334.31*7B
2024-07-28T16:45:47.2358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,334.49*77
2024-07-28T16:45:48.2377284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,334.31*58
2024-07-28T16:45:49.2294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,334.17*5E
2024-07-28T16:45:50.2325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,334.35*7F
2024-07-28T16:45:51.2321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,334.36*71
2024-07-28T16:45:52.2320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,334.26*73
2024-07-28T16:45:53.2318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,334.26*54
2024-07-28T16:45:54.2359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,334.19*53
2024-07-28T16:45:55.2357303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,334.13*58
2024-07-28T16:45:56.2372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,334.08*77
2024-07-28T16:45:57.2254579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,333.85*71
2024-07-28T16:45:58.2253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,333.88*72
2024-07-28T16:45:59.2250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,334.34*5C
2024-07-28T16:46:00.2284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,334.50*54
2024-07-28T16:46:01.2310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,334.21*50
2024-07-28T16:46:02.2308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,334.17*71
2024-07-28T16:46:03.2306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,334.17*7B
2024-07-28T16:46:04.2305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,333.96*7C
2024-07-28T16:46:05.2302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,333.92*54
2024-07-28T16:46:06.2327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,334.08*51
2024-07-28T16:46:07.2325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,334.08*5C
2024-07-28T16:46:08.2324098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.00,333.89*5B
2024-07-28T16:46:09.2321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.42,333.70*7D
2024-07-28T16:46:10.2321018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,333.82*52
2024-07-28T16:46:11.2318753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.65,334.01*59
2024-07-28T16:46:12.2343149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,333.94*59
2024-07-28T16:46:13.2342094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,334.07*77
2024-07-28T16:46:14.2358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,334.37*74
2024-07-28T16:46:15.2357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,334.45*7F
2024-07-28T16:46:16.2355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,334.43*54
2024-07-28T16:46:17.2231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.69,334.33*5B
2024-07-28T16:46:18.2230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,334.08*58
2024-07-28T16:46:19.2384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.63,333.99*7D
2024-07-28T16:46:20.2382326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.68,333.89*70
2024-07-28T16:46:21.2266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,333.92*5E
2024-07-28T16:46:22.2263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.20,334.24*5A
2024-07-28T16:46:23.2262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.37,334.34*51
2024-07-28T16:46:24.2260314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,334.11*7C
2024-07-28T16:46:25.2257837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.06,333.93*77
2024-07-28T16:46:26.2256710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,334.00*71
2024-07-28T16:46:27.2253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,334.30*51
2024-07-28T16:46:28.2253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.97,334.58*5A
2024-07-28T16:46:29.2251135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,334.50*55
2024-07-28T16:46:30.2248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,334.23*53
2024-07-28T16:46:31.2266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.49,333.94*75
2024-07-28T16:46:32.2264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,333.83*7E
2024-07-28T16:46:33.2324541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.93,333.91*53
2024-07-28T16:46:34.2322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.30,334.11*57
2024-07-28T16:46:35.2320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,334.19*7B
2024-07-28T16:46:36.2319002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.09,333.84*52
2024-07-28T16:46:37.2348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,333.56*70
2024-07-28T16:46:38.2243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,333.71*57
2024-07-28T16:46:39.2263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,333.92*5C
2024-07-28T16:46:40.2262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,333.91*5B
2024-07-28T16:46:41.2259197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,333.99*53
2024-07-28T16:46:42.2256953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,334.11*7F
2024-07-28T16:46:43.2255532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,334.05*7F
2024-07-28T16:46:44.2381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,333.89*79
2024-07-28T16:46:45.2379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,333.89*5C
2024-07-28T16:46:46.2378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,333.95*51
2024-07-28T16:46:47.2374856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,334.09*55
2024-07-28T16:46:48.2318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,334.17*7D
2024-07-28T16:46:49.2287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,334.01*7B
2024-07-28T16:46:50.2284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,334.00*72
2024-07-28T16:46:51.2282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,334.08*50
2024-07-28T16:46:52.2280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,334.00*58
2024-07-28T16:46:53.2278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,333.86*74
2024-07-28T16:46:54.2276396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,333.85*77
2024-07-28T16:46:55.2275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,334.07*76
2024-07-28T16:46:56.2273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,334.35*7A
2024-07-28T16:46:57.2273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,334.30*5B
2024-07-28T16:46:58.2269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,334.18*5B
2024-07-28T16:46:59.2267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,334.27*52
2024-07-28T16:47:00.2341307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,334.44*54
2024-07-28T16:47:01.2340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,334.66*59
2024-07-28T16:47:02.2338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,334.79*71
2024-07-28T16:47:03.2335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,334.71*7F
2024-07-28T16:47:04.2390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,334.65*5B
2024-07-28T16:47:05.2389065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,334.49*53
2024-07-28T16:47:06.2387478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,334.43*7F
2024-07-28T16:47:07.2385453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,334.65*72
2024-07-28T16:47:08.2382977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,334.78*7F
2024-07-28T16:47:09.2381264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,334.77*70
2024-07-28T16:47:10.2379710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,334.55*7B
2024-07-28T16:47:11.2378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,334.39*78
2024-07-28T16:47:12.2376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,334.63*7A
2024-07-28T16:47:13.2374500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,334.90*5A
2024-07-28T16:47:14.2371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,334.68*55
2024-07-28T16:47:15.2370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,334.43*56
2024-07-28T16:47:16.2367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,334.62*78
2024-07-28T16:47:17.2365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,334.59*72
2024-07-28T16:47:18.2363935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,334.36*70
2024-07-28T16:47:19.2362029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,334.48*5B
2024-07-28T16:47:20.2360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,334.45*5E
2024-07-28T16:47:21.2359153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,334.24*50
2024-07-28T16:47:22.2357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,334.17*7C
2024-07-28T16:47:23.2355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,334.14*70
2024-07-28T16:47:24.2353075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,334.10*7E
2024-07-28T16:47:25.2350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,334.00*59
2024-07-28T16:47:26.2349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,333.85*51
2024-07-28T16:47:27.2348285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,333.80*53
2024-07-28T16:47:28.2345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,333.84*73
2024-07-28T16:47:29.2344803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,333.71*7E
2024-07-28T16:47:30.2342927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,333.71*75
2024-07-28T16:47:31.2340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,333.86*5D
2024-07-28T16:47:32.2338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,334.02*5B
2024-07-28T16:47:33.2336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,334.09*5E
2024-07-28T16:47:34.2334806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,334.07*78
2024-07-28T16:47:35.2371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,333.98*79
2024-07-28T16:47:36.2369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,334.05*52
2024-07-28T16:47:37.2367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,334.08*74
2024-07-28T16:47:38.2365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,334.03*7E
2024-07-28T16:47:39.2364427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,334.14*7C
2024-07-28T16:47:40.2367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,334.42*5E
2024-07-28T16:47:41.2359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,334.37*57
2024-07-28T16:47:42.2359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,334.03*78
2024-07-28T16:47:43.2270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.62,333.93*7D
2024-07-28T16:47:44.2269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,334.32*72
2024-07-28T16:47:45.2267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,334.61*5F
2024-07-28T16:47:46.2264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.10,334.52*56
2024-07-28T16:47:47.2305614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,334.33*75
2024-07-28T16:47:48.2303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,334.15*7A
2024-07-28T16:47:49.2302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,333.96*7A
2024-07-28T16:47:50.2300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,333.80*7C
2024-07-28T16:47:51.2298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,333.69*7D
2024-07-28T16:47:52.2295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,333.59*5B
2024-07-28T16:47:53.2330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,333.65*59
2024-07-28T16:47:54.2330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,333.68*5D
2024-07-28T16:47:55.2328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,333.54*78
2024-07-28T16:47:56.2326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,333.52*71
2024-07-28T16:47:57.2356121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,333.54*7F
2024-07-28T16:47:58.2406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,333.59*70
2024-07-28T16:47:59.2249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,333.69*53
2024-07-28T16:48:00.2248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,333.86*59
2024-07-28T16:48:01.2245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,334.05*53
2024-07-28T16:48:02.2400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,334.17*74
2024-07-28T16:48:03.2398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,334.14*78
2024-07-28T16:48:04.2395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,334.17*51
2024-07-28T16:48:05.2394189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,334.20*5B
2024-07-28T16:48:06.2392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,334.24*5E
2024-07-28T16:48:07.2390051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,334.31*78
2024-07-28T16:48:08.2388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,334.43*79
2024-07-28T16:48:09.2413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,334.28*79
2024-07-28T16:48:10.2412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,334.22*7D
2024-07-28T16:48:11.2253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,334.25*54
2024-07-28T16:48:12.2252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,334.17*55
2024-07-28T16:48:13.2406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,334.10*7B
2024-07-28T16:48:14.2277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,334.05*7F
2024-07-28T16:48:15.2344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,334.05*7C
2024-07-28T16:48:16.2343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,334.05*55
2024-07-28T16:48:17.2341418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,333.80*56
2024-07-28T16:48:18.2339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,333.65*7F
2024-07-28T16:48:19.2336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,333.99*56
2024-07-28T16:48:20.2334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,334.39*5E
2024-07-28T16:48:21.2349748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,334.37*57
2024-07-28T16:48:22.2331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,334.21*7C
2024-07-28T16:48:23.2339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,334.29*78
2024-07-28T16:48:24.2337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,334.42*53
2024-07-28T16:48:25.2335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,334.45*54
2024-07-28T16:48:26.2365615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,334.55*7D
2024-07-28T16:48:27.2363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.82,334.53*78
2024-07-28T16:48:28.2360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,334.46*77
2024-07-28T16:48:29.2359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,334.26*51
2024-07-28T16:48:30.2383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.89,334.02*57
2024-07-28T16:48:31.2380785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,334.20*52
2024-07-28T16:48:32.2378163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,334.35*7E
2024-07-28T16:48:33.2377113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,334.14*77
2024-07-28T16:48:34.2375576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,334.06*57
2024-07-28T16:48:35.2372554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,334.21*57
2024-07-28T16:48:36.2371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,334.10*5C
2024-07-28T16:48:37.2368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,333.86*7F
2024-07-28T16:48:38.2366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,334.19*75
2024-07-28T16:48:39.2365944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,334.39*72
2024-07-28T16:48:40.2387659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,334.16*75
2024-07-28T16:48:41.2409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,334.36*55
2024-07-28T16:48:42.2407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,334.77*5C
2024-07-28T16:48:43.2405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,334.75*53
2024-07-28T16:48:44.2403483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,334.51*7F
2024-07-28T16:48:45.2400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,334.44*78
2024-07-28T16:48:46.2398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,334.54*50
2024-07-28T16:48:47.2397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,334.75*58
2024-07-28T16:48:48.2395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,335.02*56
2024-07-28T16:48:49.2392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,334.92*5B
2024-07-28T16:48:50.2391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,334.73*7A
2024-07-28T16:48:51.2389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,334.59*77
2024-07-28T16:48:52.2419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,334.38*53
2024-07-28T16:48:53.2260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,334.31*5D
2024-07-28T16:48:54.2257303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,334.35*5F
2024-07-28T16:48:55.2412365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,334.34*70
2024-07-28T16:48:56.2411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,334.20*7D
2024-07-28T16:48:57.2409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,334.13*74
2024-07-28T16:48:58.2406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,334.16*72
2024-07-28T16:48:59.2405213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,334.21*79
2024-07-28T16:49:00.2403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,334.33*51
2024-07-28T16:49:01.2401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,334.45*55
2024-07-28T16:49:02.2274977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,334.39*5A
2024-07-28T16:49:03.2292137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,334.60*76
2024-07-28T16:49:04.2290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,334.87*7F
2024-07-28T16:49:05.2323388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,334.64*7C
2024-07-28T16:49:06.2322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,334.33*5A
2024-07-28T16:49:07.2402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,334.59*53
2024-07-28T16:49:08.2401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,334.89*5E
2024-07-28T16:49:09.2399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,334.67*79
2024-07-28T16:49:10.2338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.11,334.46*74
2024-07-28T16:49:11.2337276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,334.44*7E
2024-07-28T16:49:12.2335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.25,334.49*55
2024-07-28T16:49:13.2413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.41,334.58*53
2024-07-28T16:49:14.2287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,334.54*74
2024-07-28T16:49:15.2285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.95,334.47*75
2024-07-28T16:49:16.2284421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,334.60*76
2024-07-28T16:49:17.2320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.01,334.70*5C
2024-07-28T16:49:18.2318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.04,334.52*5B
2024-07-28T16:49:19.2357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,334.63*52
2024-07-28T16:49:20.2355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,334.82*77
2024-07-28T16:49:21.2353050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,334.61*73
2024-07-28T16:49:22.2352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,334.30*50
2024-07-28T16:49:23.2349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,334.23*54
2024-07-28T16:49:24.2348464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,334.28*5A
2024-07-28T16:49:25.2280938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,334.22*5E
2024-07-28T16:49:26.2366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,334.01*7D
2024-07-28T16:49:27.2364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,333.85*73
2024-07-28T16:49:28.2363812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,333.96*77
2024-07-28T16:49:29.2278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,334.11*54
2024-07-28T16:49:30.2308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,334.00*71
2024-07-28T16:49:31.2306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,333.82*75
2024-07-28T16:49:32.2304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,333.80*7D
2024-07-28T16:49:33.2302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,333.95*5E
2024-07-28T16:49:34.2299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,334.22*57
2024-07-28T16:49:35.2316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,334.31*59
2024-07-28T16:49:36.2315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,334.08*75
2024-07-28T16:49:37.2312992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,334.10*7F
2024-07-28T16:49:38.2311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,334.29*5B
2024-07-28T16:49:39.2309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,334.50*53
2024-07-28T16:49:40.2307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,334.68*53
2024-07-28T16:49:41.2304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,334.47*7D
2024-07-28T16:49:42.2304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,334.19*73
2024-07-28T16:49:43.2319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,334.27*7F
2024-07-28T16:49:44.2385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,334.42*54
2024-07-28T16:49:45.2354827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,334.14*76
2024-07-28T16:49:46.2351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,333.97*7B
2024-07-28T16:49:47.2351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,334.15*55
2024-07-28T16:49:48.2349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,334.15*52
2024-07-28T16:49:49.2347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,333.92*7B
2024-07-28T16:49:50.2363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,333.88*73
2024-07-28T16:49:51.2279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,333.94*59
2024-07-28T16:49:52.2277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,333.77*54
2024-07-28T16:49:53.2276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,333.82*5C
2024-07-28T16:49:54.2293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,334.15*7F
2024-07-28T16:49:55.2302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,334.21*56
2024-07-28T16:49:56.2288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,334.03*5A
2024-07-28T16:49:57.2287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,333.81*73
2024-07-28T16:49:58.2441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,333.87*79
2024-07-28T16:49:59.2314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,334.11*7D
2024-07-28T16:50:00.2312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,334.12*57
2024-07-28T16:50:01.2310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,333.88*57
2024-07-28T16:50:02.2345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,333.67*7A
2024-07-28T16:50:03.2343211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,333.59*79
2024-07-28T16:50:04.2341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,333.77*7A
2024-07-28T16:50:05.2339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,333.97*5E
2024-07-28T16:50:06.2337605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,333.93*52
2024-07-28T16:50:07.2363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,333.89*73
2024-07-28T16:50:08.2361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,334.12*74
2024-07-28T16:50:09.2359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,334.21*56
2024-07-28T16:50:10.2357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,334.25*53
2024-07-28T16:50:11.2355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,334.42*55
2024-07-28T16:50:12.2354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,334.28*7D
2024-07-28T16:50:13.2351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.42,333.96*73
2024-07-28T16:50:14.2371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,334.05*79
2024-07-28T16:50:15.2370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,334.39*5B
2024-07-28T16:50:16.2367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,334.48*53
2024-07-28T16:50:17.2366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,334.24*50
2024-07-28T16:50:18.2364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,334.16*7E
2024-07-28T16:50:19.2363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,334.27*7F
2024-07-28T16:50:20.2361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,334.22*78
2024-07-28T16:50:21.2359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,333.98*5C
2024-07-28T16:50:22.2381680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,333.96*51
2024-07-28T16:50:23.2309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,333.97*53
2024-07-28T16:50:24.2307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,333.87*78
2024-07-28T16:50:25.2305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,334.02*7D
2024-07-28T16:50:26.2303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,334.23*51
2024-07-28T16:50:27.2301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,334.31*5F
2024-07-28T16:50:28.2299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,334.30*7E
2024-07-28T16:50:29.2296622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,334.21*73
2024-07-28T16:50:30.2295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,334.28*73
2024-07-28T16:50:31.2319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,334.39*5E
2024-07-28T16:50:32.2388233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,334.29*7C
2024-07-28T16:50:33.2386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,334.25*7D
2024-07-28T16:50:34.2384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,334.32*56
2024-07-28T16:50:35.2384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,334.28*54
2024-07-28T16:50:36.2381524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,334.09*50
2024-07-28T16:50:37.2379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,334.22*7F
2024-07-28T16:50:38.2412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,334.52*78
2024-07-28T16:50:39.2411220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,334.42*51
2024-07-28T16:50:40.2410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,334.21*59
2024-07-28T16:50:41.2407538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,334.35*5E
2024-07-28T16:50:42.2303975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,334.35*50
2024-07-28T16:50:43.2371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,334.01*77
2024-07-28T16:50:44.2369692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,333.88*7F
2024-07-28T16:50:45.2367441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,333.88*77
2024-07-28T16:50:46.2365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,333.76*59
2024-07-28T16:50:47.2363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,333.82*5D
2024-07-28T16:50:48.2362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,334.09*52
2024-07-28T16:50:49.2360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,334.11*75
2024-07-28T16:50:50.2357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,334.02*77
2024-07-28T16:50:51.2355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,334.06*5D
2024-07-28T16:50:52.2353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,334.06*55
2024-07-28T16:50:53.2351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,334.03*5B
2024-07-28T16:50:54.2349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,334.17*7E
2024-07-28T16:50:55.2366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,334.04*75
2024-07-28T16:50:56.2450719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,333.74*74
2024-07-28T16:50:57.2293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,333.62*57
2024-07-28T16:50:58.2290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,333.69*5B
2024-07-28T16:50:59.2289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,333.74*58
2024-07-28T16:51:00.2287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,333.68*50
2024-07-28T16:51:01.2284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,333.76*51
2024-07-28T16:51:02.2370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,334.11*7E
2024-07-28T16:51:03.2369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,334.18*7F
2024-07-28T16:51:04.2366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,334.20*7C
2024-07-28T16:51:05.2366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,334.57*58
2024-07-28T16:51:06.2363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,334.86*57
2024-07-28T16:51:07.2361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,334.85*74
2024-07-28T16:51:08.2359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,334.85*7D
2024-07-28T16:51:09.2357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,334.69*7A
2024-07-28T16:51:10.2356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,334.50*78
2024-07-28T16:51:11.2354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,334.27*56
2024-07-28T16:51:12.2352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,334.22*5A
2024-07-28T16:51:13.2350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,334.16*5C
2024-07-28T16:51:14.2348179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,334.09*5F
2024-07-28T16:51:15.2346353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,334.10*5A
2024-07-28T16:51:16.2423006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,334.22*5D
2024-07-28T16:51:17.2421159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,334.41*7B
2024-07-28T16:51:18.2420338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,334.45*74
2024-07-28T16:51:19.2417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,334.47*50
2024-07-28T16:51:20.2414993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,334.71*51
2024-07-28T16:51:21.2414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,334.80*59
2024-07-28T16:51:22.2443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,334.65*73
2024-07-28T16:51:23.2441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,334.50*5C
2024-07-28T16:51:24.2440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,334.56*7E
2024-07-28T16:51:25.2282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,334.41*52
2024-07-28T16:51:26.2279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,334.19*5C
2024-07-28T16:51:27.2383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,334.23*75
2024-07-28T16:51:28.2361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,334.23*7B
2024-07-28T16:51:29.2359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,333.99*55
2024-07-28T16:51:30.2357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,334.26*59
2024-07-28T16:51:31.2354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,334.69*5C
2024-07-28T16:51:32.2353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,334.59*5B
2024-07-28T16:51:33.2351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,334.35*74
2024-07-28T16:51:34.2349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,334.31*79
2024-07-28T16:51:35.2347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,334.24*78
2024-07-28T16:51:36.2345671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,334.17*52
2024-07-28T16:51:37.2343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,334.29*59
2024-07-28T16:51:38.2342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,334.31*51
2024-07-28T16:51:39.2339621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,334.09*77
2024-07-28T16:51:40.2338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,333.88*76
2024-07-28T16:51:41.2335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,333.88*54
2024-07-28T16:51:42.2333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,334.04*5D
2024-07-28T16:51:43.2332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,334.15*5F
2024-07-28T16:51:44.2330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,334.39*7B
2024-07-28T16:51:45.2328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,334.52*77
2024-07-28T16:51:46.2326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,334.41*7F
2024-07-28T16:51:47.2324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,334.42*76
2024-07-28T16:51:48.2322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,334.55*5C
2024-07-28T16:51:49.2320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,334.39*5C
2024-07-28T16:51:50.2318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,334.18*7F
2024-07-28T16:51:51.2316500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,334.23*7A
2024-07-28T16:51:52.2338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,334.43*71
2024-07-28T16:51:53.2336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,334.37*7B
2024-07-28T16:51:54.2367624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,334.16*55
2024-07-28T16:51:55.2365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,333.95*5A
2024-07-28T16:51:56.2364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,334.10*52
2024-07-28T16:51:57.2362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,334.42*76
2024-07-28T16:51:58.2359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,334.37*7B
2024-07-28T16:51:59.2375635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,334.15*7E
2024-07-28T16:52:00.2374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,334.31*55
2024-07-28T16:52:01.2372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,334.68*5B
2024-07-28T16:52:02.2370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,334.54*52
2024-07-28T16:52:03.2405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,334.14*7C
2024-07-28T16:52:04.2402948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,334.26*7E
2024-07-28T16:52:05.2401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,334.43*75
2024-07-28T16:52:06.2399440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,334.34*50
2024-07-28T16:52:07.2324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,334.26*5F
2024-07-28T16:52:08.2410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,334.32*51
2024-07-28T16:52:09.2407679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,334.21*71
2024-07-28T16:52:10.2407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,334.05*7F
2024-07-28T16:52:11.2405523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,334.17*5E
2024-07-28T16:52:12.2402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,334.37*51
2024-07-28T16:52:13.2401470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,334.36*5E
2024-07-28T16:52:14.2399372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,334.05*7D
2024-07-28T16:52:15.2396997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,333.84*7E
2024-07-28T16:52:16.2395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,334.14*7D
2024-07-28T16:52:17.2393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,334.51*53
2024-07-28T16:52:18.2391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,334.51*54
2024-07-28T16:52:19.2389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,334.31*56
2024-07-28T16:52:20.2386899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.57,334.14*74
2024-07-28T16:52:21.2385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.14,334.35*79
2024-07-28T16:52:22.2383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,334.51*70
2024-07-28T16:52:23.2288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,334.31*59
2024-07-28T16:52:24.2295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,334.23*58
2024-07-28T16:52:25.2285373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,334.29*5F
2024-07-28T16:52:26.2439293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,334.22*76
2024-07-28T16:52:27.2437386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,334.12*7E
2024-07-28T16:52:28.2435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,334.15*52
2024-07-28T16:52:29.2433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,334.08*5C
2024-07-28T16:52:30.2431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,333.73*5A
2024-07-28T16:52:31.2429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,333.58*72
2024-07-28T16:52:32.2329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,333.66*76
2024-07-28T16:52:33.2327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,333.59*7C
2024-07-28T16:52:34.2324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,333.80*5A
2024-07-28T16:52:35.2323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,334.10*54
2024-07-28T16:52:36.2320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,333.99*7C
2024-07-28T16:52:37.2351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,333.81*7F
2024-07-28T16:52:38.2350085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,334.03*7A
2024-07-28T16:52:39.2347250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,334.36*51
2024-07-28T16:52:40.2285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.54,334.65*56
2024-07-28T16:52:41.2398521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,334.79*5E
2024-07-28T16:52:42.2396336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,334.86*70
2024-07-28T16:52:43.2395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,334.80*73
2024-07-28T16:52:44.2393496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,334.48*5F
2024-07-28T16:52:45.2391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,334.30*53
2024-07-28T16:52:46.2389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,334.47*50
2024-07-28T16:52:47.2386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,334.61*51
2024-07-28T16:52:48.2385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,334.45*7D
2024-07-28T16:52:49.2382959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,334.19*78
2024-07-28T16:52:50.2381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,334.26*54
2024-07-28T16:52:51.2411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,334.34*55
2024-07-28T16:52:52.2409436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,334.25*51
2024-07-28T16:52:53.2439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,334.17*73
2024-07-28T16:52:54.2437431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,334.33*75
2024-07-28T16:52:55.2436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,334.41*79
2024-07-28T16:52:56.2357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,334.29*73
2024-07-28T16:52:57.2354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,334.20*70
2024-07-28T16:52:58.2353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,334.11*78
2024-07-28T16:52:59.2351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,334.15*58
2024-07-28T16:53:00.2349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,334.41*51
2024-07-28T16:53:01.2346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,334.38*51
2024-07-28T16:53:02.2345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,334.12*59
2024-07-28T16:53:03.2342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,333.99*5A
2024-07-28T16:53:04.2341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,334.29*70
2024-07-28T16:53:05.2339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,334.47*7E
2024-07-28T16:53:06.2337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,334.34*55
2024-07-28T16:53:07.2335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,334.45*5A
2024-07-28T16:53:08.2370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,334.44*52
2024-07-28T16:53:09.2504390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,334.27*7F
2024-07-28T16:53:10.2332001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,334.56*7E
2024-07-28T16:53:11.2353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,334.85*78
2024-07-28T16:53:12.2383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,334.89*57
2024-07-28T16:53:13.2381376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,334.89*55
2024-07-28T16:53:14.2445694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,334.84*7F
2024-07-28T16:53:15.2443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,334.84*7A
2024-07-28T16:53:16.2441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,334.93*54
2024-07-28T16:53:17.2437693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,335.00*50
2024-07-28T16:53:18.2437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,334.84*55
2024-07-28T16:53:19.2435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,334.80*79
2024-07-28T16:53:20.2460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,334.82*72
2024-07-28T16:53:21.2302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,334.47*51
2024-07-28T16:53:22.2300963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,334.43*59
2024-07-28T16:53:23.2297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,334.66*52
2024-07-28T16:53:24.2295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,334.53*59
2024-07-28T16:53:25.2449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,334.27*72
2024-07-28T16:53:26.2448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,334.40*7A
2024-07-28T16:53:27.2446199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,334.41*7A
2024-07-28T16:53:28.2445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,333.98*50
2024-07-28T16:53:29.2320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,333.97*57
2024-07-28T16:53:30.2318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,334.25*7F
2024-07-28T16:53:31.2362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,334.16*76
2024-07-28T16:53:32.2360630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,333.99*7A
2024-07-28T16:53:33.2358727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,333.97*5A
2024-07-28T16:53:34.2356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,334.09*5A
2024-07-28T16:53:35.2355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,334.25*57
2024-07-28T16:53:36.2352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,334.29*73
2024-07-28T16:53:37.2393457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,334.25*75
2024-07-28T16:53:38.2391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,334.38*72
2024-07-28T16:53:39.2415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,334.53*58
2024-07-28T16:53:40.2413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,334.57*50
2024-07-28T16:53:41.2447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,334.49*77
2024-07-28T16:53:42.2444184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,334.61*75
2024-07-28T16:53:43.2335475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,334.81*54
2024-07-28T16:53:44.2333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,334.85*53
2024-07-28T16:53:45.2330348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,334.76*5D
2024-07-28T16:53:46.2328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,334.62*7A
2024-07-28T16:53:47.2328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,334.47*74
2024-07-28T16:53:48.2325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,334.48*5A
2024-07-28T16:53:49.2342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,334.61*56
2024-07-28T16:53:50.2341025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,334.50*7A
2024-07-28T16:53:51.2366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,334.40*7D
2024-07-28T16:53:52.2396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,334.32*77
2024-07-28T16:53:53.2394161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,334.08*59
2024-07-28T16:53:54.2392624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,333.98*51
2024-07-28T16:53:55.2429348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,334.19*5A
2024-07-28T16:53:56.2426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,334.16*7F
2024-07-28T16:53:57.2424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,333.96*76
2024-07-28T16:53:58.2456348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,333.82*73
2024-07-28T16:53:59.2453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,333.88*51
2024-07-28T16:54:00.2295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,334.07*50
2024-07-28T16:54:01.2294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,334.18*57
2024-07-28T16:54:02.2447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,334.24*51
2024-07-28T16:54:03.2446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,334.38*71
2024-07-28T16:54:04.2444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,334.14*7A
2024-07-28T16:54:05.2442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,333.96*70
2024-07-28T16:54:06.2323823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,334.24*50
2024-07-28T16:54:07.2321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,334.57*56
2024-07-28T16:54:08.2319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,334.51*7E
2024-07-28T16:54:09.2318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.67,334.38*7E
2024-07-28T16:54:10.2316245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,334.31*71
2024-07-28T16:54:11.2314236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,334.22*56
2024-07-28T16:54:12.2311024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,334.23*5B
2024-07-28T16:54:13.2309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,334.33*58
2024-07-28T16:54:14.2464212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,334.32*7E
2024-07-28T16:54:15.2461650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,334.13*7D
2024-07-28T16:54:16.2410726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,333.99*79
2024-07-28T16:54:17.2437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,334.00*5A
2024-07-28T16:54:18.2435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,334.21*55
2024-07-28T16:54:19.2305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,334.50*56
2024-07-28T16:54:20.2457679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,334.49*71
2024-07-28T16:54:21.2456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,334.37*72
2024-07-28T16:54:22.2455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,334.36*7C
2024-07-28T16:54:23.2452161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,334.31*74
2024-07-28T16:54:24.2451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,334.36*57
2024-07-28T16:54:25.2447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,334.48*5E
2024-07-28T16:54:26.2446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,334.37*51
2024-07-28T16:54:27.2345952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,334.00*52
2024-07-28T16:54:28.2343660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.25,333.85*7A
2024-07-28T16:54:29.2342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,334.14*7F
2024-07-28T16:54:30.2339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,334.66*54
2024-07-28T16:54:31.2393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.68,334.79*52
2024-07-28T16:54:32.2391831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,334.58*5D
2024-07-28T16:54:33.2390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,334.52*71
2024-07-28T16:54:34.2387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,334.76*71
2024-07-28T16:54:35.2385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,335.03*78
2024-07-28T16:54:36.2383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,335.00*5D
2024-07-28T16:54:37.2382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,334.66*51
2024-07-28T16:54:38.2379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,334.56*59
2024-07-28T16:54:39.2377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,334.64*75
2024-07-28T16:54:40.2426195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,334.56*7E
2024-07-28T16:54:41.2424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,334.23*78
2024-07-28T16:54:42.2422175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,334.02*59
2024-07-28T16:54:43.2420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,334.12*55
2024-07-28T16:54:44.2416987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,334.04*72
2024-07-28T16:54:45.2416374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,333.91*5D
2024-07-28T16:54:46.2413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,334.09*58
2024-07-28T16:54:47.2302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,334.28*5C
2024-07-28T16:54:48.2329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,334.14*74
2024-07-28T16:54:49.2327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,334.04*77
2024-07-28T16:54:50.2325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,334.23*7F
2024-07-28T16:54:51.2303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,334.51*54
2024-07-28T16:54:52.2303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,334.70*5A
2024-07-28T16:54:53.2300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,334.53*5B
2024-07-28T16:54:54.2454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,334.28*73
2024-07-28T16:54:55.2452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,334.43*7E
2024-07-28T16:54:56.2451333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,334.62*77
2024-07-28T16:54:57.2448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,334.58*56
2024-07-28T16:54:58.2446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.30,334.47*5F
2024-07-28T16:54:59.2445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,334.58*53
2024-07-28T16:55:00.2443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,334.70*7D
2024-07-28T16:55:01.2441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,334.60*78
2024-07-28T16:55:02.2438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,334.61*79
2024-07-28T16:55:03.2437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,334.76*5A
2024-07-28T16:55:04.2434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,334.72*51
2024-07-28T16:55:05.2456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,334.71*7F
2024-07-28T16:55:06.2344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,334.84*72
2024-07-28T16:55:07.2435102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,334.82*58
2024-07-28T16:55:08.2453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,334.65*5D
2024-07-28T16:55:09.2453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,334.67*74
2024-07-28T16:55:10.2470789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,334.60*7F
2024-07-28T16:55:11.2468245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,334.42*7E
2024-07-28T16:55:12.2466393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,334.40*53
2024-07-28T16:55:13.2308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,334.51*58
2024-07-28T16:55:14.2306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,334.50*57
2024-07-28T16:55:15.2305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,334.40*57
2024-07-28T16:55:16.2459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,334.42*79
2024-07-28T16:55:17.2457214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,334.55*76
2024-07-28T16:55:18.2364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,334.51*56
2024-07-28T16:55:19.2362381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,334.35*52
2024-07-28T16:55:20.2403350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,334.31*7C
2024-07-28T16:55:21.2401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,334.42*70
2024-07-28T16:55:22.2398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,334.50*57
2024-07-28T16:55:23.2397343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,334.34*5B
2024-07-28T16:55:24.2395617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,334.11*5E
2024-07-28T16:55:25.2393799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,334.15*7C
2024-07-28T16:55:26.2392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,334.26*7F
2024-07-28T16:55:27.2389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,334.29*72
2024-07-28T16:55:28.2387258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,334.23*72
2024-07-28T16:55:29.2385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,334.22*76
2024-07-28T16:55:30.2383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,334.24*51
2024-07-28T16:55:31.2381282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,334.22*5E
2024-07-28T16:55:32.2454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,334.28*77
2024-07-28T16:55:33.2388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,334.35*7F
2024-07-28T16:55:34.2385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,334.39*72
2024-07-28T16:55:35.2383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,334.26*56
2024-07-28T16:55:36.2446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,334.03*51
2024-07-28T16:55:37.2444814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,334.03*76
2024-07-28T16:55:38.2442425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,334.12*78
2024-07-28T16:55:39.2341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,334.08*74
2024-07-28T16:55:40.2340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,334.10*50
2024-07-28T16:55:41.2337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,334.09*56
2024-07-28T16:55:42.2335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,334.16*59
2024-07-28T16:55:43.2334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,334.25*74
2024-07-28T16:55:44.2387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,334.31*73
2024-07-28T16:55:45.2386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,334.29*71
2024-07-28T16:55:46.2384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,334.15*50
2024-07-28T16:55:47.2433023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,334.01*51
2024-07-28T16:55:48.2431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,334.26*73
2024-07-28T16:55:49.2429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,334.31*7C
2024-07-28T16:55:50.2427801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,334.10*75
2024-07-28T16:55:51.2453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,333.93*59
2024-07-28T16:55:52.2451669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,333.94*5A
2024-07-28T16:55:53.2337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,334.06*51
2024-07-28T16:55:54.2336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,334.12*7E
2024-07-28T16:55:55.2366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,334.10*7A
2024-07-28T16:55:56.2364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,334.24*72
2024-07-28T16:55:57.2362823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,334.52*51
2024-07-28T16:55:58.2361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,334.51*52
2024-07-28T16:55:59.2358972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,334.52*51
2024-07-28T16:56:00.2356740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,334.65*79
2024-07-28T16:56:01.2387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,334.71*72
2024-07-28T16:56:02.2385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,334.63*7E
2024-07-28T16:56:03.2383351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,334.45*54
2024-07-28T16:56:04.2381064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,334.21*51
2024-07-28T16:56:05.2379235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,334.06*53
2024-07-28T16:56:06.2446375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,334.02*76
2024-07-28T16:56:07.2443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,333.94*75
2024-07-28T16:56:08.2442667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,333.89*55
2024-07-28T16:56:09.2341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,333.96*59
2024-07-28T16:56:10.2339123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,334.05*5E
2024-07-28T16:56:11.2337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,334.01*7C
2024-07-28T16:56:12.2336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,333.92*72
2024-07-28T16:56:13.2332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,333.85*77
2024-07-28T16:56:14.2331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,333.74*7B
2024-07-28T16:56:15.2329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,333.81*7E
2024-07-28T16:56:16.2327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,334.09*5E
2024-07-28T16:56:17.2351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,334.24*58
2024-07-28T16:56:18.2349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,334.09*7B
2024-07-28T16:56:19.2347177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,334.06*7B
2024-07-28T16:56:20.2345206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,334.00*79
2024-07-28T16:56:21.2343216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,333.97*58
2024-07-28T16:56:22.2341150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,334.10*57
2024-07-28T16:56:23.2339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,334.18*5C
2024-07-28T16:56:24.2337335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,334.20*76
2024-07-28T16:56:25.2355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,334.25*71
2024-07-28T16:56:26.2353814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,334.30*57
2024-07-28T16:56:27.2388341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,334.08*59
2024-07-28T16:56:28.2388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,333.92*58
2024-07-28T16:56:29.2385734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,334.25*79
2024-07-28T16:56:30.2383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,334.58*73
2024-07-28T16:56:31.2381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,334.40*71
2024-07-28T16:56:32.2378916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,333.96*7A
2024-07-28T16:56:33.2415404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,333.93*74
2024-07-28T16:56:34.2412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,334.21*7F
2024-07-28T16:56:35.2410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,334.07*57
2024-07-28T16:56:36.2409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,333.83*5D
2024-07-28T16:56:37.2406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,334.03*55
2024-07-28T16:56:38.2406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,334.16*59
2024-07-28T16:56:39.2403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,333.84*56
2024-07-28T16:56:40.2401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,333.45*56
2024-07-28T16:56:41.2399664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,333.74*54
2024-07-28T16:56:42.2397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,334.34*55
2024-07-28T16:56:43.2395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,334.43*70
2024-07-28T16:56:44.2393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,334.36*71
2024-07-28T16:56:45.2391382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,334.41*7C
2024-07-28T16:56:46.2388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,334.34*76
2024-07-28T16:56:47.2388148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,334.24*7D
2024-07-28T16:56:48.2386081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,334.15*72
2024-07-28T16:56:49.2384288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,334.06*7B
2024-07-28T16:56:50.2381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,333.87*5E
2024-07-28T16:56:51.2378887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,333.86*5D
2024-07-28T16:56:52.2377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,334.10*51
2024-07-28T16:56:53.2376141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,334.08*75
2024-07-28T16:56:54.2373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,333.53*7D
2024-07-28T16:56:55.2372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,333.55*78
2024-07-28T16:56:56.2432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.76,334.17*56
2024-07-28T16:56:57.2430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.43,334.54*51
2024-07-28T16:56:58.2461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,334.50*5E
2024-07-28T16:56:59.2459475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,334.50*7F
2024-07-28T16:57:00.2480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.94,334.57*77
2024-07-28T16:57:01.2477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,334.47*7D
2024-07-28T16:57:02.2320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,334.15*58
2024-07-28T16:57:03.2318164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,333.86*51
2024-07-28T16:57:04.2339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,333.90*5C
2024-07-28T16:57:05.2337121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,334.04*73
2024-07-28T16:57:06.2335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.34,333.82*70
2024-07-28T16:57:07.2393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,333.55*72
2024-07-28T16:57:08.2391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,333.70*54
2024-07-28T16:57:09.2389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.32,333.95*5A
2024-07-28T16:57:10.2386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,334.08*5A
2024-07-28T16:57:11.2385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,334.28*7A
2024-07-28T16:57:12.2407679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.32,334.50*79
2024-07-28T16:57:13.2405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,334.65*79
2024-07-28T16:57:14.2375576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.18,334.71*59
2024-07-28T16:57:15.2373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.32,334.76*5A
2024-07-28T16:57:16.2444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,334.71*70
2024-07-28T16:57:17.2441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.35,334.69*79
2024-07-28T16:57:18.2439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,334.72*73
2024-07-28T16:57:19.2438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,334.51*58
2024-07-28T16:57:20.2435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,334.39*57
2024-07-28T16:57:21.2454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,334.62*52
2024-07-28T16:57:22.2451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,334.74*55
2024-07-28T16:57:23.2449685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,334.52*7C
2024-07-28T16:57:24.2448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,334.48*7E
2024-07-28T16:57:25.2445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,334.56*5B
2024-07-28T16:57:26.2443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,334.46*5A
2024-07-28T16:57:27.2441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,334.51*53
2024-07-28T16:57:28.2439485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,334.67*7A
2024-07-28T16:57:29.2437675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,334.38*7F
2024-07-28T16:57:30.2435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,334.03*7A
2024-07-28T16:57:31.2461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,334.34*51
2024-07-28T16:57:32.2460096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.86,334.69*5B
2024-07-28T16:57:33.2458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,334.70*51
2024-07-28T16:57:34.2456462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,334.56*55
2024-07-28T16:57:35.2486968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,334.37*7E
2024-07-28T16:57:36.2452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,334.36*71
2024-07-28T16:57:37.2472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,334.55*55
2024-07-28T16:57:38.2470020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,334.77*5D
2024-07-28T16:57:39.2468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,334.67*58
2024-07-28T16:57:40.2465824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,334.24*75
2024-07-28T16:57:41.2464207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,334.24*79
2024-07-28T16:57:42.2379773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,334.54*7A
2024-07-28T16:57:43.2319520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,334.32*51
2024-07-28T16:57:44.2318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,333.90*5B
2024-07-28T16:57:45.2315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,333.99*57
2024-07-28T16:57:46.2469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,334.14*7A
2024-07-28T16:57:47.2467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,334.03*72
2024-07-28T16:57:48.2465215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,333.92*74
2024-07-28T16:57:49.2463049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,333.98*56
2024-07-28T16:57:50.2461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,334.08*5F
2024-07-28T16:57:51.2458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,333.98*74
2024-07-28T16:57:52.2485216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,333.98*7B
2024-07-28T16:57:53.2385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,334.18*53
2024-07-28T16:57:54.2383871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,334.04*5C
2024-07-28T16:57:55.2381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,333.69*7E
2024-07-28T16:57:56.2380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,333.71*78
2024-07-28T16:57:57.2377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,333.97*5B
2024-07-28T16:57:58.2375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,333.98*5D
2024-07-28T16:57:59.2373011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,333.78*5E
2024-07-28T16:58:00.2388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,333.83*7A
2024-07-28T16:58:01.2387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,333.90*7E
2024-07-28T16:58:02.2385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,333.85*5F
2024-07-28T16:58:03.2418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,333.97*5C
2024-07-28T16:58:04.2346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,334.03*5C
2024-07-28T16:58:05.2343032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,334.05*76
2024-07-28T16:58:06.2342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,334.06*7B
2024-07-28T16:58:07.2370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,334.07*74
2024-07-28T16:58:08.2368494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,334.24*70
2024-07-28T16:58:09.2366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,334.46*7D
2024-07-28T16:58:10.2363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,334.40*56
2024-07-28T16:58:11.2383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,334.18*50
2024-07-28T16:58:12.2381683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,334.05*71
2024-07-28T16:58:13.2378682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,334.01*76
2024-07-28T16:58:14.2377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,333.83*79
2024-07-28T16:58:15.2424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,333.66*5F
2024-07-28T16:58:16.2423063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,333.82*5D
2024-07-28T16:58:17.2359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,334.05*56
2024-07-28T16:58:18.2356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,333.82*7E
2024-07-28T16:58:19.2370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,333.74*7C
2024-07-28T16:58:20.2448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,334.03*5C
2024-07-28T16:58:21.2447348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,334.32*50
2024-07-28T16:58:22.2446131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,334.41*73
2024-07-28T16:58:23.2475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,334.41*72
2024-07-28T16:58:24.2442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,334.28*72
2024-07-28T16:58:25.2440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,334.24*7D
2024-07-28T16:58:26.2437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,334.29*74
2024-07-28T16:58:27.2436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,334.23*5F
2024-07-28T16:58:28.2434030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,334.38*5E
2024-07-28T16:58:29.2432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,334.57*51
2024-07-28T16:58:30.2430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,334.23*78
2024-07-28T16:58:31.2455855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,334.11*7A
2024-07-28T16:58:32.2350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,334.54*55
2024-07-28T16:58:33.2348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.31,334.69*5E
2024-07-28T16:58:34.2384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,334.34*5F
2024-07-28T16:58:35.2436489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,334.17*79
2024-07-28T16:58:36.2435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.88,334.19*7C
2024-07-28T16:58:37.2432803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,334.27*70
2024-07-28T16:58:38.2431365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,334.42*57
2024-07-28T16:58:39.2429240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,334.41*54
2024-07-28T16:58:40.2426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,334.23*72
2024-07-28T16:58:41.2461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,334.23*7C
2024-07-28T16:58:42.2460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,334.34*77
2024-07-28T16:58:43.2457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,334.35*53
2024-07-28T16:58:44.2456014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,334.31*58
2024-07-28T16:58:45.2453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,334.08*51
2024-07-28T16:58:46.2452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,333.97*70
2024-07-28T16:58:47.2492418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,334.10*7F
2024-07-28T16:58:48.2334901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,334.10*55
2024-07-28T16:58:49.2332733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,333.96*51
2024-07-28T16:58:50.2330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,333.86*72
2024-07-28T16:58:51.2366203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,333.92*59
2024-07-28T16:58:52.2390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,334.19*58
2024-07-28T16:58:53.2388707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,334.46*5B
2024-07-28T16:58:54.2386040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,334.46*72
2024-07-28T16:58:55.2385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,334.24*78
2024-07-28T16:58:56.2382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,334.22*77
2024-07-28T16:58:57.2381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,334.37*57
2024-07-28T16:58:58.2458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,334.53*5E
2024-07-28T16:58:59.2486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,334.57*7E
2024-07-28T16:59:00.2327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,334.19*5C
2024-07-28T16:59:01.2326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,333.72*5E
2024-07-28T16:59:02.2480374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,333.88*79
2024-07-28T16:59:03.2356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,334.20*7A
2024-07-28T16:59:04.2354393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,334.14*52
2024-07-28T16:59:05.2407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,333.88*5A
2024-07-28T16:59:06.2404560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,333.97*5F
2024-07-28T16:59:07.2473409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,334.19*75
2024-07-28T16:59:08.2470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,334.08*78
2024-07-28T16:59:09.2469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,333.88*57
2024-07-28T16:59:10.2468689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,333.91*53
2024-07-28T16:59:11.2465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,334.00*57
2024-07-28T16:59:12.2463350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,334.24*7A
2024-07-28T16:59:13.2460933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,334.37*7D
2024-07-28T16:59:14.2327326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,334.07*51
2024-07-28T16:59:15.2324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,333.84*5F
2024-07-28T16:59:16.2322951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,334.24*57
2024-07-28T16:59:17.2477692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,334.58*5D
2024-07-28T16:59:18.2475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,334.57*5C
2024-07-28T16:59:19.2376257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,334.51*5E
2024-07-28T16:59:20.2432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,334.48*70
2024-07-28T16:59:21.2430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,334.54*7C
2024-07-28T16:59:22.2490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,334.59*71
2024-07-28T16:59:23.2422370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,334.74*50
2024-07-28T16:59:24.2420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,334.83*5C
2024-07-28T16:59:25.2418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,334.60*71
2024-07-28T16:59:26.2417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.33,334.48*71
2024-07-28T16:59:27.2414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,334.45*7B
2024-07-28T16:59:28.2412044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,334.22*52
2024-07-28T16:59:29.2464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,334.11*51
2024-07-28T16:59:30.2343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,334.35*5E
2024-07-28T16:59:31.2497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,334.48*78
2024-07-28T16:59:32.2495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,334.22*72
2024-07-28T16:59:33.2337919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,334.20*5D
2024-07-28T16:59:34.2335458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.19,334.42*51
2024-07-28T16:59:35.2333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,334.42*53
2024-07-28T16:59:36.2384840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,334.45*7C
2024-07-28T16:59:37.2441824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.83,334.49*7C
2024-07-28T16:59:38.2440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,334.21*74
2024-07-28T16:59:39.2357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,334.00*51
2024-07-28T16:59:40.2355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,334.15*5F
2024-07-28T16:59:41.2353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,334.18*51
2024-07-28T16:59:42.2352053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,334.04*78
2024-07-28T16:59:43.2350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.97,333.93*7D
2024-07-28T16:59:44.2347618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,333.89*75
2024-07-28T16:59:45.2346209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,333.80*57
2024-07-28T16:59:46.2343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,333.97*5F
2024-07-28T16:59:47.2340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,334.15*58
2024-07-28T16:59:48.2496187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,333.97*75
2024-07-28T16:59:49.2375454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,333.88*7B
2024-07-28T16:59:50.2372496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,334.20*7E
2024-07-28T16:59:51.2414886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,334.26*56
2024-07-28T16:59:52.2466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,334.02*5E
2024-07-28T16:59:53.2365829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,334.03*7A
2024-07-28T16:59:54.2364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,334.19*73
2024-07-28T16:59:55.2362924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,334.17*7E
2024-07-28T16:59:56.2360014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,334.07*5B
2024-07-28T16:59:57.2429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,333.96*51
2024-07-28T16:59:58.2427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,334.06*51
2024-07-28T16:59:59.2424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,334.31*57
2024-07-28T17:00:00.2423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,334.37*79
2024-07-28T17:00:01.2421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,334.06*73
2024-07-28T17:00:02.2437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,333.65*5E
2024-07-28T17:00:03.2436520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,333.77*55
2024-07-28T17:00:04.2433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,334.20*57
2024-07-28T17:00:05.2431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,334.10*5B
2024-07-28T17:00:06.2429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,333.77*53
2024-07-28T17:00:07.2428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,333.80*75
2024-07-28T17:00:08.2426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,333.87*7C
2024-07-28T17:00:09.2451554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,333.83*77
2024-07-28T17:00:10.2450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,333.89*57
2024-07-28T17:00:11.2448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,334.08*5E
2024-07-28T17:00:12.2445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,334.22*57
2024-07-28T17:00:13.2443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,334.25*71
2024-07-28T17:00:14.2442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,334.38*7C
2024-07-28T17:00:15.2439221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,334.57*5E
2024-07-28T17:00:16.2437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,334.72*52
2024-07-28T17:00:17.2436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,334.83*5A
2024-07-28T17:00:18.2462495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,334.68*57
2024-07-28T17:00:19.2460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,334.43*77
2024-07-28T17:00:20.2458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,334.25*79
2024-07-28T17:00:21.2456843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,334.51*73
2024-07-28T17:00:22.2454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,334.72*53
2024-07-28T17:00:23.2452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,334.60*5F
2024-07-28T17:00:24.2450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,334.46*72
2024-07-28T17:00:25.2448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,334.31*70
2024-07-28T17:00:26.2446327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,334.15*79
2024-07-28T17:00:27.2445096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,334.20*7F
2024-07-28T17:00:28.2443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,334.32*5D
2024-07-28T17:00:29.2356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,334.44*5F
2024-07-28T17:00:30.2354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,334.53*58
2024-07-28T17:00:31.2352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,334.40*7C
2024-07-28T17:00:32.2351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,334.24*77
2024-07-28T17:00:33.2503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,334.27*7D
2024-07-28T17:00:34.2370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,334.13*51
2024-07-28T17:00:35.2368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,333.94*55
2024-07-28T17:00:36.2366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,334.06*51
2024-07-28T17:00:37.2364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,334.29*55
2024-07-28T17:00:38.2438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,334.06*7F
2024-07-28T17:00:39.2437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,333.69*7B
2024-07-28T17:00:40.2435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,333.84*76
2024-07-28T17:00:41.2433462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,334.12*5D
2024-07-28T17:00:42.2430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,334.22*5B
2024-07-28T17:00:43.2429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,334.22*51
2024-07-28T17:00:44.2454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,334.20*7F
2024-07-28T17:00:45.2452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,334.33*7E
2024-07-28T17:00:46.2449804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,334.45*78
2024-07-28T17:00:47.2447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,334.48*55
2024-07-28T17:00:48.2446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,334.41*5E
2024-07-28T17:00:49.2338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,334.26*59
2024-07-28T17:00:50.2336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,334.34*58
2024-07-28T17:00:51.2335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,334.55*51
2024-07-28T17:00:52.2488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,334.44*70
2024-07-28T17:00:53.2486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,334.20*7A
2024-07-28T17:00:54.2521632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,334.30*77
2024-07-28T17:00:55.2366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,334.59*5E
2024-07-28T17:00:56.2413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,334.59*56
2024-07-28T17:00:57.2412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,334.28*59
2024-07-28T17:00:58.2410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,334.38*70
2024-07-28T17:00:59.2407465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,334.66*77
2024-07-28T17:01:00.2405470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,334.56*79
2024-07-28T17:01:01.2484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,334.63*58
2024-07-28T17:01:02.2484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,334.83*5F
2024-07-28T17:01:03.2481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,334.76*58
2024-07-28T17:01:04.2479421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,334.69*5D
2024-07-28T17:01:05.2477666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,334.65*7E
2024-07-28T17:01:06.2492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.02,334.47*73
2024-07-28T17:01:07.2491872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,334.40*57
2024-07-28T17:01:08.2333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,334.28*54
2024-07-28T17:01:09.2332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,334.23*5C
2024-07-28T17:01:10.2484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,334.18*71
2024-07-28T17:01:11.2483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,334.02*7C
2024-07-28T17:01:12.2481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,333.63*7D
2024-07-28T17:01:13.2479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,333.63*52
2024-07-28T17:01:14.2342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,334.15*5F
2024-07-28T17:01:15.2340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,334.36*57
2024-07-28T17:01:16.2338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,334.20*5B
2024-07-28T17:01:17.2372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,334.31*7C
2024-07-28T17:01:18.2370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,334.55*7E
2024-07-28T17:01:19.2368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,334.82*7F
2024-07-28T17:01:20.2366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,334.87*55
2024-07-28T17:01:21.2364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,334.53*51
2024-07-28T17:01:22.2362175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,334.39*73
2024-07-28T17:01:23.2360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.67,334.56*7E
2024-07-28T17:01:24.2357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,334.44*7D
2024-07-28T17:01:25.2356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,334.05*53
2024-07-28T17:01:26.2354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,333.87*5C
2024-07-28T17:01:27.2352489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,334.04*54
2024-07-28T17:01:28.2349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,334.16*59
2024-07-28T17:01:29.2348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,334.12*54
2024-07-28T17:01:30.2366409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,334.02*71
2024-07-28T17:01:31.2365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,334.06*7F
2024-07-28T17:01:32.2379235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,334.35*56
2024-07-28T17:01:33.2402042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.27,334.52*58
2024-07-28T17:01:34.2400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,334.20*71
2024-07-28T17:01:35.2397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,334.04*74
2024-07-28T17:01:36.2396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,334.24*70
2024-07-28T17:01:37.2394932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,334.37*57
2024-07-28T17:01:38.2426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,334.28*58
2024-07-28T17:01:39.2424334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,334.21*7B
2024-07-28T17:01:40.2422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,334.16*71
2024-07-28T17:01:41.2421454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,333.82*77
2024-07-28T17:01:42.2419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,333.42*7B
2024-07-28T17:01:43.2456193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,333.45*76
2024-07-28T17:01:44.2454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,333.69*75
2024-07-28T17:01:45.2452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,333.56*50
2024-07-28T17:01:46.2451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,333.39*73
2024-07-28T17:01:47.2447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,333.40*7A
2024-07-28T17:01:48.2469607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,333.44*78
2024-07-28T17:01:49.2501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,333.58*7E
2024-07-28T17:01:50.2498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,333.89*51
2024-07-28T17:01:51.2340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,333.99*59
2024-07-28T17:01:52.2338428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,333.94*5E
2024-07-28T17:01:53.2336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,333.94*59
2024-07-28T17:01:54.2374905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,334.07*78
2024-07-28T17:01:55.2372781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,334.13*7B
2024-07-28T17:01:56.2370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,334.20*56
2024-07-28T17:01:57.2368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,334.39*5C
2024-07-28T17:01:58.2366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,334.36*59
2024-07-28T17:01:59.2364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,334.39*73
2024-07-28T17:02:00.2362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,334.28*79
2024-07-28T17:02:01.2359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,333.88*71
2024-07-28T17:02:02.2359251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,333.91*7A
2024-07-28T17:02:03.2401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,334.36*7E
2024-07-28T17:02:04.2399953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,334.37*57
2024-07-28T17:02:05.2425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,334.00*54
2024-07-28T17:02:06.2423277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,333.87*7B
2024-07-28T17:02:07.2420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,334.06*7A
2024-07-28T17:02:08.2419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,334.31*7E
2024-07-28T17:02:09.2417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,334.38*5C
2024-07-28T17:02:10.2415107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,334.56*54
2024-07-28T17:02:11.2413507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,334.83*5D
2024-07-28T17:02:12.2411230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,334.82*7A
2024-07-28T17:02:13.2407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,334.57*7B
2024-07-28T17:02:14.2406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,334.60*7F
2024-07-28T17:02:15.2357129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,334.63*50
2024-07-28T17:02:16.2355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,334.66*50
2024-07-28T17:02:17.2341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,334.74*5A
2024-07-28T17:02:18.2494863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,334.50*7E
2024-07-28T17:02:19.2364793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,334.12*7A
2024-07-28T17:02:20.2363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,334.00*73
2024-07-28T17:02:21.2399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,334.08*78
2024-07-28T17:02:22.2445164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,334.27*51
2024-07-28T17:02:23.2442968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,334.55*58
2024-07-28T17:02:24.2441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,334.60*5C
2024-07-28T17:02:25.2439568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,334.41*7B
2024-07-28T17:02:26.2463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,334.43*7C
2024-07-28T17:02:27.2413302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,334.47*51
2024-07-28T17:02:28.2412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,334.57*55
2024-07-28T17:02:29.2410338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,334.65*5B
2024-07-28T17:02:30.2408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,334.49*7F
2024-07-28T17:02:31.2405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,334.31*54
2024-07-28T17:02:32.2404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,334.34*55
2024-07-28T17:02:33.2401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,334.31*55
2024-07-28T17:02:34.2400848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,334.17*7E
2024-07-28T17:02:35.2397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,334.00*78
2024-07-28T17:02:36.2420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,333.98*7F
2024-07-28T17:02:37.2453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,334.21*5C
2024-07-28T17:02:38.2353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,334.50*57
2024-07-28T17:02:39.2351579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,334.65*77
2024-07-28T17:02:40.2504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,334.42*7D
2024-07-28T17:02:41.2503099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,334.30*70
2024-07-28T17:02:42.2366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,334.56*57
2024-07-28T17:02:43.2384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,334.81*51
2024-07-28T17:02:44.2381651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,334.80*5F
2024-07-28T17:02:45.2379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,334.47*57
2024-07-28T17:02:46.2377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,334.16*51
2024-07-28T17:02:47.2375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,334.20*53
2024-07-28T17:02:48.2373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,334.27*7F
2024-07-28T17:02:49.2371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,334.10*7F
2024-07-28T17:02:50.2431091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,333.93*75
2024-07-28T17:02:51.2429719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,334.02*78
2024-07-28T17:02:52.2426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,334.07*7C
2024-07-28T17:02:53.2479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,334.07*5B
2024-07-28T17:02:54.2477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,334.03*54
2024-07-28T17:02:55.2485926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,334.05*7E
2024-07-28T17:02:56.2473312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,334.32*71
2024-07-28T17:02:57.2471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,334.76*5B
2024-07-28T17:02:58.2469909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,335.02*52
2024-07-28T17:02:59.2487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,335.13*56
2024-07-28T17:03:00.2403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,335.03*77
2024-07-28T17:03:01.2401410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,334.69*75
2024-07-28T17:03:02.2398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,334.43*57
2024-07-28T17:03:03.2398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,334.62*52
2024-07-28T17:03:04.2395713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,334.78*55
2024-07-28T17:03:05.2393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,334.44*50
2024-07-28T17:03:06.2450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.54,334.01*5A
2024-07-28T17:03:07.2448190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,333.77*52
2024-07-28T17:03:08.2480042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,333.91*59
2024-07-28T17:03:09.2476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,334.13*79
2024-07-28T17:03:10.2475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,334.05*72
2024-07-28T17:03:11.2473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,333.92*7C
2024-07-28T17:03:12.2471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,334.12*5F
2024-07-28T17:03:13.2469551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,334.38*7E
2024-07-28T17:03:14.2467252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,334.67*53
2024-07-28T17:03:15.2465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,334.89*55
2024-07-28T17:03:16.2463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,335.05*50
2024-07-28T17:03:17.2461400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,335.22*5D
2024-07-28T17:03:18.2460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,335.06*74
2024-07-28T17:03:19.2456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.59,334.75*79
2024-07-28T17:03:20.2456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,334.50*7E
2024-07-28T17:03:21.2453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,334.58*5C
2024-07-28T17:03:22.2451580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,334.79*53
2024-07-28T17:03:23.2398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,334.55*7F
2024-07-28T17:03:24.2397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,334.19*70
2024-07-28T17:03:25.2395252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,334.19*71
2024-07-28T17:03:26.2393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,334.38*59
2024-07-28T17:03:27.2391201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,334.34*5F
2024-07-28T17:03:28.2389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,334.35*59
2024-07-28T17:03:29.2387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,334.51*53
2024-07-28T17:03:30.2385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,334.66*7A
2024-07-28T17:03:31.2383398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,334.64*74
2024-07-28T17:03:32.2380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,334.52*53
2024-07-28T17:03:33.2379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,334.43*5F
2024-07-28T17:03:34.2377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,334.33*53
2024-07-28T17:03:35.2374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,334.38*78
2024-07-28T17:03:36.2373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,334.43*78
2024-07-28T17:03:37.2372388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,334.27*7D
2024-07-28T17:03:38.2370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,334.06*73
2024-07-28T17:03:39.2368223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,334.10*7D
2024-07-28T17:03:40.2365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,334.42*5B
2024-07-28T17:03:41.2401564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,334.83*58
2024-07-28T17:03:42.2399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,334.82*54
2024-07-28T17:03:43.2397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,334.38*76
2024-07-28T17:03:44.2397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,334.21*71
2024-07-28T17:03:45.2394528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,334.40*74
2024-07-28T17:03:46.2426847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,334.57*56
2024-07-28T17:03:47.2444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,334.46*56
2024-07-28T17:03:48.2442208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,334.20*73
2024-07-28T17:03:49.2440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,334.10*75
2024-07-28T17:03:50.2437621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,334.08*71
2024-07-28T17:03:51.2459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,334.07*7C
2024-07-28T17:03:52.2363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,334.18*5B
2024-07-28T17:03:53.2360034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,334.27*5F
2024-07-28T17:03:54.2370567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,334.29*5D
2024-07-28T17:03:55.2400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,334.42*55
2024-07-28T17:03:56.2398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,334.45*77
2024-07-28T17:03:57.2426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,334.19*7C
2024-07-28T17:03:58.2424990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,334.21*7A
2024-07-28T17:03:59.2423312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,334.53*57
2024-07-28T17:04:00.2421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,334.63*54
2024-07-28T17:04:01.2419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,334.20*58
2024-07-28T17:04:02.2417888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,333.87*74
2024-07-28T17:04:03.2416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,334.06*70
2024-07-28T17:04:04.2477093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,334.18*7A
2024-07-28T17:04:05.2476161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,334.01*51
2024-07-28T17:04:06.2472994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,333.91*58
2024-07-28T17:04:07.2471849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,333.94*57
2024-07-28T17:04:08.2469759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,334.07*5D
2024-07-28T17:04:09.2467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,334.32*70
2024-07-28T17:04:10.2465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,334.43*7F
2024-07-28T17:04:11.2463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,334.18*71
2024-07-28T17:04:12.2479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,333.98*58
2024-07-28T17:04:13.2477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,333.98*5B
2024-07-28T17:04:14.2476098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,334.15*53
2024-07-28T17:04:15.2417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,334.19*72
2024-07-28T17:04:16.2415010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,334.06*75
2024-07-28T17:04:17.2413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,333.87*74
2024-07-28T17:04:18.2410505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,333.95*51
2024-07-28T17:04:19.2408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,333.94*59
2024-07-28T17:04:20.2407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,333.79*5E
2024-07-28T17:04:21.2405440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,333.64*50
2024-07-28T17:04:22.2403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,333.75*7E
2024-07-28T17:04:23.2400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,334.07*70
2024-07-28T17:04:24.2398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,334.18*56
2024-07-28T17:04:25.2396858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,333.96*53
2024-07-28T17:04:26.2443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,333.85*5B
2024-07-28T17:04:27.2441655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,333.89*7F
2024-07-28T17:04:28.2439480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,334.09*76
2024-07-28T17:04:29.2437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,334.18*5A
2024-07-28T17:04:30.2490892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,334.17*59
2024-07-28T17:04:31.2375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,334.35*52
2024-07-28T17:04:32.2372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,334.50*52
2024-07-28T17:04:33.2370958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.70,334.21*79
2024-07-28T17:04:34.2403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.14,333.96*77
2024-07-28T17:04:35.2401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,334.06*5D
2024-07-28T17:04:36.2411895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.37,334.57*55
2024-07-28T17:04:37.2396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,334.76*52
2024-07-28T17:04:38.2393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,334.32*51
2024-07-28T17:04:39.2393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.19,333.91*55
2024-07-28T17:04:40.2390590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,333.88*74
2024-07-28T17:04:41.2389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,334.11*5B
2024-07-28T17:04:42.2387443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,334.34*5B
2024-07-28T17:04:43.2385173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,334.47*57
2024-07-28T17:04:44.2382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,334.39*5F
2024-07-28T17:04:45.2381865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,334.18*71
2024-07-28T17:04:46.2380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.16,334.20*79
2024-07-28T17:04:47.2404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,334.24*7D
2024-07-28T17:04:48.2402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,334.01*53
2024-07-28T17:04:49.2400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,333.75*5A
2024-07-28T17:04:50.2422030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,333.79*50
2024-07-28T17:04:51.2419195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,333.72*75
2024-07-28T17:04:52.2418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,333.57*70
2024-07-28T17:04:53.2416367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,333.61*5A
2024-07-28T17:04:54.2435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,333.73*5C
2024-07-28T17:04:55.2433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,333.85*57
2024-07-28T17:04:56.2431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,333.83*7E
2024-07-28T17:04:57.2428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,333.80*73
2024-07-28T17:04:58.2445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,333.95*59
2024-07-28T17:04:59.2443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,334.19*5F
2024-07-28T17:05:00.2441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,334.37*52
2024-07-28T17:05:01.2500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,334.33*76
2024-07-28T17:05:02.2378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,334.38*76
2024-07-28T17:05:03.2440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,334.52*7E
2024-07-28T17:05:04.2437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,334.36*55
2024-07-28T17:05:05.2437179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,334.16*53
2024-07-28T17:05:06.2434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,334.37*55
2024-07-28T17:05:07.2432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,334.56*77
2024-07-28T17:05:08.2430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,334.46*71
2024-07-28T17:05:09.2429054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,334.27*7C
2024-07-28T17:05:10.2427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,334.16*54
2024-07-28T17:05:11.2424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,334.22*55
2024-07-28T17:05:12.2422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,334.42*54
2024-07-28T17:05:13.2484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,334.48*5B
2024-07-28T17:05:14.2501625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,334.49*74
2024-07-28T17:05:15.2463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,334.56*75
2024-07-28T17:05:16.2460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,334.52*7F
2024-07-28T17:05:17.2486045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,334.44*54
2024-07-28T17:05:18.2387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,334.25*5C
2024-07-28T17:05:19.2384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,334.33*58
2024-07-28T17:05:20.2383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,334.50*5A
2024-07-28T17:05:21.2402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,334.38*77
2024-07-28T17:05:22.2399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,334.22*73
2024-07-28T17:05:23.2416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,334.39*7E
2024-07-28T17:05:24.2413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,334.38*57
2024-07-28T17:05:25.2443311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,334.07*57
2024-07-28T17:05:26.2440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,333.97*5C
2024-07-28T17:05:27.2437827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,334.17*77
2024-07-28T17:05:28.2436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,334.45*7E
2024-07-28T17:05:29.2482388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,334.49*71
2024-07-28T17:05:30.2479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,334.44*55
2024-07-28T17:05:31.2478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,334.41*54
2024-07-28T17:05:32.2477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,334.48*77
2024-07-28T17:05:33.2474022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,334.60*7B
2024-07-28T17:05:34.2529262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,334.44*77
2024-07-28T17:05:35.2382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,334.24*7B
2024-07-28T17:05:36.2368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,334.41*51
2024-07-28T17:05:37.2365085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,334.36*56
2024-07-28T17:05:38.2519506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,334.14*79
2024-07-28T17:05:39.2518088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,334.01*79
2024-07-28T17:05:40.2516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,334.05*7B
2024-07-28T17:05:41.2393007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,334.21*72
2024-07-28T17:05:42.2390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,334.28*7A
2024-07-28T17:05:43.2389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,334.46*52
2024-07-28T17:05:44.2418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,334.60*5E
2024-07-28T17:05:45.2415645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,334.49*75
2024-07-28T17:05:46.2414335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,334.42*79
2024-07-28T17:05:47.2413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,334.64*7F
2024-07-28T17:05:48.2410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,334.75*51
2024-07-28T17:05:49.2463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,334.58*5F
2024-07-28T17:05:50.2364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,334.59*5B
2024-07-28T17:05:51.2518567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,334.69*7B
2024-07-28T17:05:52.2517731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,334.49*71
2024-07-28T17:05:53.2514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,334.39*51
2024-07-28T17:05:54.2356617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,334.39*5D
2024-07-28T17:05:55.2511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,334.25*5F
2024-07-28T17:05:56.2374682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,334.22*51
2024-07-28T17:05:57.2529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,334.33*7C
2024-07-28T17:05:58.2526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,334.31*7A
2024-07-28T17:05:59.2523944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,334.32*75
2024-07-28T17:06:00.2367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,334.30*59
2024-07-28T17:06:01.2364685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,334.29*5F
2024-07-28T17:06:02.2363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,334.23*5E
2024-07-28T17:06:03.2516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,334.24*79
2024-07-28T17:06:04.2413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,334.32*74
2024-07-28T17:06:05.2411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,334.33*73
2024-07-28T17:06:06.2408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,334.28*55
2024-07-28T17:06:07.2407434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,334.37*56
2024-07-28T17:06:08.2405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,334.32*55
2024-07-28T17:06:09.2403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,333.99*7E
2024-07-28T17:06:10.2401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.89,333.93*72
2024-07-28T17:06:11.2438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,334.07*78
2024-07-28T17:06:12.2436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,334.08*56
2024-07-28T17:06:13.2433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.47,333.93*5C
2024-07-28T17:06:14.2431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,333.96*54
2024-07-28T17:06:15.2429763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.65,333.94*7D
2024-07-28T17:06:16.2427926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.92,333.72*75
2024-07-28T17:06:17.2425888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,333.78*72
2024-07-28T17:06:18.2448966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,334.03*5E
2024-07-28T17:06:19.2482112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.46,334.07*5F
2024-07-28T17:06:20.2478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,334.02*53
2024-07-28T17:06:21.2477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,334.38*71
2024-07-28T17:06:22.2497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,335.21*70
2024-07-28T17:06:23.2496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,335.90*7D
2024-07-28T17:06:24.2495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,336.35*5D
2024-07-28T17:06:25.2492565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.52,336.95*57
2024-07-28T17:06:26.2491111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,338.08*55
2024-07-28T17:06:27.2527658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,339.30*78
2024-07-28T17:06:28.2418862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,340.35*78
2024-07-28T17:06:29.2417171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,341.97*75
2024-07-28T17:06:30.2415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,343.89*53
2024-07-28T17:06:31.2412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,345.71*5B
2024-07-28T17:06:32.2410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,347.59*5B
2024-07-28T17:06:33.2408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,349.56*7A
2024-07-28T17:06:34.2439078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,351.63*7D
2024-07-28T17:06:35.2437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,353.92*7E
2024-07-28T17:06:36.2478867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,356.24*5F
2024-07-28T17:06:37.2476313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,358.53*56
2024-07-28T17:06:38.2474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,1.00*50
2024-07-28T17:06:39.2472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,3.49*7E
2024-07-28T17:06:40.2469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,5.98*76
2024-07-28T17:06:41.2468602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,8.86*5E
2024-07-28T17:06:42.2467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.96,11.84*64
2024-07-28T17:06:43.2463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,14.46*66
2024-07-28T17:06:44.2377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.56,16.77*4B
2024-07-28T17:06:45.2394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.24,19.15*49
2024-07-28T17:06:46.2392334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,21.68*6F
2024-07-28T17:06:47.2389664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,23.97*6E
2024-07-28T17:06:48.2388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,26.02*43
2024-07-28T17:06:49.2385787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,27.90*64
2024-07-28T17:06:50.2418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,29.46*41
2024-07-28T17:06:51.2417224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.87,30.73*41
2024-07-28T17:06:52.2436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.00,31.83*44
2024-07-28T17:06:53.2458039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,33.10*6F
2024-07-28T17:06:54.2477641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,34.61*65
2024-07-28T17:06:55.2476792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,36.09*64
2024-07-28T17:06:56.2501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,36.98*65
2024-07-28T17:06:57.2500600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,37.55*4A
2024-07-28T17:06:58.2498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,38.26*47
2024-07-28T17:06:59.2495533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,38.86*67
2024-07-28T17:07:00.2494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,39.42*68
2024-07-28T17:07:01.2358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,40.34*6B
2024-07-28T17:07:02.2512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,41.33*44
2024-07-28T17:07:03.2353904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,42.29*6E
2024-07-28T17:07:04.2351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,43.17*63
2024-07-28T17:07:05.2419311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,43.77*6A
2024-07-28T17:07:06.2418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,44.41*48
2024-07-28T17:07:07.2416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,45.44*69
2024-07-28T17:07:08.2366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,46.28*68
2024-07-28T17:07:09.2364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,46.71*45
2024-07-28T17:07:10.2362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,47.36*6D
2024-07-28T17:07:11.2359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,48.54*6F
2024-07-28T17:07:12.2358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,49.65*62
2024-07-28T17:07:13.2511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,50.14*67
2024-07-28T17:07:14.2510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,50.39*47
2024-07-28T17:07:15.2508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,50.84*44
2024-07-28T17:07:16.2369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,51.52*6B
2024-07-28T17:07:17.2367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,52.05*65
2024-07-28T17:07:18.2364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,52.34*46
2024-07-28T17:07:19.2364113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,52.89*6E
2024-07-28T17:07:20.2517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,53.85*60
2024-07-28T17:07:21.2515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,54.38*4F
2024-07-28T17:07:22.2413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,54.41*4E
2024-07-28T17:07:23.2411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,54.67*49
2024-07-28T17:07:24.2448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,55.44*4D
2024-07-28T17:07:25.2488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,56.13*44
2024-07-28T17:07:26.2486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,56.25*60
2024-07-28T17:07:27.2393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,56.18*4E
2024-07-28T17:07:28.2390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,56.51*6A
2024-07-28T17:07:29.2390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,57.02*65
2024-07-28T17:07:30.2388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,57.58*67
2024-07-28T17:07:31.2386381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,58.04*43
2024-07-28T17:07:32.2424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,58.09*6A
2024-07-28T17:07:33.2422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.43,57.52*63
2024-07-28T17:07:34.2419877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,56.78*4D
2024-07-28T17:07:35.2417229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,56.67*65
2024-07-28T17:07:36.2416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.15,57.12*62
2024-07-28T17:07:37.2453465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,57.30*69
2024-07-28T17:07:38.2451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,56.99*41
2024-07-28T17:07:39.2449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,56.72*67
2024-07-28T17:07:40.2448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,56.93*6B
2024-07-28T17:07:41.2445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.33,57.14*4E
2024-07-28T17:07:42.2401971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.59,56.94*49
2024-07-28T17:07:43.2400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,56.53*48
2024-07-28T17:07:44.2459916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,55.91*47
2024-07-28T17:07:45.2456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,55.30*44
2024-07-28T17:07:46.2454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,55.37*4B
2024-07-28T17:07:47.2453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.37,56.03*4F
2024-07-28T17:07:48.2354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,56.83*47
2024-07-28T17:07:49.2508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,57.18*65
2024-07-28T17:07:50.2505299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,57.08*4F
2024-07-28T17:07:51.2504812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,56.85*4B
2024-07-28T17:07:52.2502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,56.78*40
2024-07-28T17:07:53.2500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,57.03*65
2024-07-28T17:07:54.2498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.74,57.38*46
2024-07-28T17:07:55.2383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,57.29*44
2024-07-28T17:07:56.2380739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,56.89*68
2024-07-28T17:07:57.2379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,56.72*40
2024-07-28T17:07:58.2378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,56.81*44
2024-07-28T17:07:59.2438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,56.82*6F
2024-07-28T17:08:00.2436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,56.43*64
2024-07-28T17:08:01.2433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,55.83*64
2024-07-28T17:08:02.2432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,55.63*63
2024-07-28T17:08:03.2430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,55.95*43
2024-07-28T17:08:04.2452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,56.31*6A
2024-07-28T17:08:05.2449561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,56.19*62
2024-07-28T17:08:06.2448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,55.70*45
2024-07-28T17:08:07.2446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,55.40*4C
2024-07-28T17:08:08.2498317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,55.21*64
2024-07-28T17:08:09.2497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,54.91*4F
2024-07-28T17:08:10.2495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,54.74*4F
2024-07-28T17:08:11.2356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,54.79*64
2024-07-28T17:08:12.2510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,54.82*48
2024-07-28T17:08:13.2509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,54.80*44
2024-07-28T17:08:14.2506288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,54.93*64
2024-07-28T17:08:15.2505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,55.03*66
2024-07-28T17:08:16.2502974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,54.65*6A
2024-07-28T17:08:17.2500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,54.07*6F
2024-07-28T17:08:18.2498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,53.79*4D
2024-07-28T17:08:19.2498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,53.81*47
2024-07-28T17:08:20.2495302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,53.93*46
2024-07-28T17:08:21.2512855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,54.22*40
2024-07-28T17:08:22.2490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,54.72*4C
2024-07-28T17:08:23.2488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,54.93*4D
2024-07-28T17:08:24.2487976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,54.29*4A
2024-07-28T17:08:25.2485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.05,53.43*67
2024-07-28T17:08:26.2483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.39,52.88*69
2024-07-28T17:08:27.2481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,52.65*42
2024-07-28T17:08:28.2479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,52.76*6A
2024-07-28T17:08:29.2495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,52.98*61
2024-07-28T17:08:30.2493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,53.20*61
2024-07-28T17:08:31.2513198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,53.36*47
2024-07-28T17:08:32.2395021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,53.10*4F
2024-07-28T17:08:33.2392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,52.54*4F
2024-07-28T17:08:34.2392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,52.33*6E
2024-07-28T17:08:35.2389130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,52.60*4D
2024-07-28T17:08:36.2418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.63,52.96*48
2024-07-28T17:08:37.2416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,53.40*67
2024-07-28T17:08:38.2415534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,53.65*4A
2024-07-28T17:08:39.2413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,53.53*43
2024-07-28T17:08:40.2411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,53.57*61
2024-07-28T17:08:41.2408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,53.53*48
2024-07-28T17:08:42.2406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,53.29*45
2024-07-28T17:08:43.2404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,53.27*61
2024-07-28T17:08:44.2402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,53.33*65
2024-07-28T17:08:45.2440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,53.38*46
2024-07-28T17:08:46.2456841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,53.44*67
2024-07-28T17:08:47.2498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,53.34*4A
2024-07-28T17:08:48.2496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,53.52*49
2024-07-28T17:08:49.2494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,53.79*4E
2024-07-28T17:08:50.2508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,53.74*47
2024-07-28T17:08:51.2489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,53.48*6C
2024-07-28T17:08:52.2488883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,53.55*45
2024-07-28T17:08:53.2486025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,53.70*48
2024-07-28T17:08:54.2484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,53.36*60
2024-07-28T17:08:55.2482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,53.09*6F
2024-07-28T17:08:56.2480602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,53.18*41
2024-07-28T17:08:57.2478103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,53.30*4A
2024-07-28T17:08:58.2476196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,53.33*62
2024-07-28T17:08:59.2473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,53.56*42
2024-07-28T17:09:00.2473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,53.86*45
2024-07-28T17:09:01.2470576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,53.87*61
2024-07-28T17:09:02.2360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,53.61*4B
2024-07-28T17:09:03.2416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,53.26*4E
2024-07-28T17:09:04.2450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,53.49*42
2024-07-28T17:09:05.2448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,54.25*66
2024-07-28T17:09:06.2445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,54.48*43
2024-07-28T17:09:07.2444597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,54.08*42
2024-07-28T17:09:08.2442389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,54.30*41
2024-07-28T17:09:09.2499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,55.10*63
2024-07-28T17:09:10.2497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.36,55.54*49
2024-07-28T17:09:11.2493405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,55.37*4B
2024-07-28T17:09:12.2393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,54.93*4E
2024-07-28T17:09:13.2391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,54.49*40
2024-07-28T17:09:14.2389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,54.45*4E
2024-07-28T17:09:15.2387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,54.95*63
2024-07-28T17:09:16.2410736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,55.51*63
2024-07-28T17:09:17.2409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,55.87*6F
2024-07-28T17:09:18.2407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.00,55.78*6C
2024-07-28T17:09:19.2406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.49,55.26*6B
2024-07-28T17:09:20.2403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,54.62*66
2024-07-28T17:09:21.2402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.07,54.12*4C
2024-07-28T17:09:22.2399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,53.94*4A
2024-07-28T17:09:23.2398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,54.06*49
2024-07-28T17:09:24.2395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,54.53*60
2024-07-28T17:09:25.2394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,55.33*6F
2024-07-28T17:09:26.2392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,56.13*65
2024-07-28T17:09:27.2390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,56.23*46
2024-07-28T17:09:28.2388780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,55.55*46
2024-07-28T17:09:29.2412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,55.19*46
2024-07-28T17:09:30.2412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,55.46*4F
2024-07-28T17:09:31.2448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,55.60*4A
2024-07-28T17:09:32.2445611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.18,55.52*46
2024-07-28T17:09:33.2498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.17,55.62*4E
2024-07-28T17:09:34.2367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,55.72*48
2024-07-28T17:09:35.2394586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,55.81*6A
2024-07-28T17:09:36.2422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,55.82*6F
2024-07-28T17:09:37.2420286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,55.75*4E
2024-07-28T17:09:38.2417874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,55.86*46
2024-07-28T17:09:39.2416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,55.93*44
2024-07-28T17:09:40.2415171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,55.63*4E
2024-07-28T17:09:41.2412817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,55.20*67
2024-07-28T17:09:42.2432475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,54.92*4D
2024-07-28T17:09:43.2429463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,55.04*46
2024-07-28T17:09:44.2428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,55.57*60
2024-07-28T17:09:45.2426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,55.94*65
2024-07-28T17:09:46.2423597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,55.97*45
2024-07-28T17:09:47.2422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,55.92*4F
2024-07-28T17:09:48.2444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,55.91*45
2024-07-28T17:09:49.2380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,55.95*66
2024-07-28T17:09:50.2378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,56.17*6F
2024-07-28T17:09:51.2375006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,56.07*68
2024-07-28T17:09:52.2374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,55.89*4D
2024-07-28T17:09:53.2527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,56.07*63
2024-07-28T17:09:54.2524609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,56.23*69
2024-07-28T17:09:55.2523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,55.94*65
2024-07-28T17:09:56.2398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,55.71*4E
2024-07-28T17:09:57.2424107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,55.86*63
2024-07-28T17:09:58.2422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,55.88*65
2024-07-28T17:09:59.2419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,55.64*4E
2024-07-28T17:10:00.2418000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,55.53*4C
2024-07-28T17:10:01.2485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,55.84*65
2024-07-28T17:10:02.2481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,56.32*6C
2024-07-28T17:10:03.2420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,56.61*61
2024-07-28T17:10:04.2418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,56.49*44
2024-07-28T17:10:05.2460291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.08,56.03*6B
2024-07-28T17:10:06.2457370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.39,55.59*66
2024-07-28T17:10:07.2455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,55.81*48
2024-07-28T17:10:08.2454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.46,56.21*4C
2024-07-28T17:10:09.2452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,56.14*68
2024-07-28T17:10:10.2449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,55.97*4F
2024-07-28T17:10:11.2448025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,56.14*43
2024-07-28T17:10:12.2445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,56.31*68
2024-07-28T17:10:13.2514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,56.29*6F
2024-07-28T17:10:14.2512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,56.26*66
2024-07-28T17:10:15.2510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,56.25*4A
2024-07-28T17:10:16.2509001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,56.21*40
2024-07-28T17:10:17.2506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,56.26*60
2024-07-28T17:10:18.2444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,56.27*4A
2024-07-28T17:10:19.2441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,56.15*48
2024-07-28T17:10:20.2439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,56.03*4C
2024-07-28T17:10:21.2438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,55.88*4A
2024-07-28T17:10:22.2436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,55.68*49
2024-07-28T17:10:23.2434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,55.45*63
2024-07-28T17:10:24.2432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,55.36*61
2024-07-28T17:10:25.2450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,55.67*46
2024-07-28T17:10:26.2447732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,56.23*6D
2024-07-28T17:10:27.2445710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,56.54*65
2024-07-28T17:10:28.2461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,56.26*4F
2024-07-28T17:10:29.2459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,55.91*42
2024-07-28T17:10:30.2429126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,56.02*42
2024-07-28T17:10:31.2426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,56.05*43
2024-07-28T17:10:32.2425487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,55.81*4E
2024-07-28T17:10:33.2423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,55.72*67
2024-07-28T17:10:34.2421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,55.98*43
2024-07-28T17:10:35.2419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,56.32*61
2024-07-28T17:10:36.2417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,56.55*64
2024-07-28T17:10:37.2416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,56.60*67
2024-07-28T17:10:38.2414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,56.55*4C
2024-07-28T17:10:39.2439738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,56.34*40
2024-07-28T17:10:40.2437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,56.07*6B
2024-07-28T17:10:41.2436176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,55.83*42
2024-07-28T17:10:42.2433995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,55.58*46
2024-07-28T17:10:43.2431363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,55.39*63
2024-07-28T17:10:44.2429396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,55.49*45
2024-07-28T17:10:45.2427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,55.73*62
2024-07-28T17:10:46.2426950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,55.74*65
2024-07-28T17:10:47.2424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,55.61*67
2024-07-28T17:10:48.2422654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,55.55*40
2024-07-28T17:10:49.2419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,55.60*4C
2024-07-28T17:10:50.2440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,55.72*4B
2024-07-28T17:10:51.2438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,56.02*60
2024-07-28T17:10:52.2475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,56.15*68
2024-07-28T17:10:53.2472408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,56.19*45
2024-07-28T17:10:54.2470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,56.32*4F
2024-07-28T17:10:55.2468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,56.19*44
2024-07-28T17:10:56.2391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,55.97*6C
2024-07-28T17:10:57.2389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,55.87*4B
2024-07-28T17:10:58.2387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,55.84*41
2024-07-28T17:10:59.2386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,56.16*65
2024-07-28T17:11:00.2383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,56.62*61
2024-07-28T17:11:01.2418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,56.73*4E
2024-07-28T17:11:02.2416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,56.44*43
2024-07-28T17:11:03.2414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,56.45*4C
2024-07-28T17:11:04.2413100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,56.91*61
2024-07-28T17:11:05.2410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,56.85*49
2024-07-28T17:11:06.2407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,56.35*61
2024-07-28T17:11:07.2407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,56.03*6C
2024-07-28T17:11:08.2404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,56.23*48
2024-07-28T17:11:09.2401899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,57.02*6C
2024-07-28T17:11:10.2400103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,57.72*6B
2024-07-28T17:11:11.2398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,57.85*68
2024-07-28T17:11:12.2455726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,57.83*47
2024-07-28T17:11:13.2401310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,57.76*47
2024-07-28T17:11:14.2400029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,57.50*4B
2024-07-28T17:11:15.2398361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,57.48*69
2024-07-28T17:11:16.2396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,57.88*64
2024-07-28T17:11:17.2394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,58.13*60
2024-07-28T17:11:18.2392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,57.95*61
2024-07-28T17:11:19.2422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,57.73*6E
2024-07-28T17:11:20.2387420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,57.77*61
2024-07-28T17:11:21.2411325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,57.61*69
2024-07-28T17:11:22.2409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,57.28*67
2024-07-28T17:11:23.2407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,57.22*40
2024-07-28T17:11:24.2452473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,57.70*66
2024-07-28T17:11:25.2449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,58.29*6D
2024-07-28T17:11:26.2447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,58.58*61
2024-07-28T17:11:27.2445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,58.36*46
2024-07-28T17:11:28.2443277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,57.66*4A
2024-07-28T17:11:29.2474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,57.16*4B
2024-07-28T17:11:30.2439718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,57.33*65
2024-07-28T17:11:31.2437709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,57.76*4E
2024-07-28T17:11:32.2436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,58.20*41
2024-07-28T17:11:33.2451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,58.51*6B
2024-07-28T17:11:34.2449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,58.50*4F
2024-07-28T17:11:35.2416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,58.25*68
2024-07-28T17:11:36.2413773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,57.91*67
2024-07-28T17:11:37.2412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,57.55*42
2024-07-28T17:11:38.2410861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,57.51*4E
2024-07-28T17:11:39.2408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,57.61*46
2024-07-28T17:11:40.2407200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,57.80*44
2024-07-28T17:11:41.2405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,58.11*46
2024-07-28T17:11:42.2438439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,58.44*47
2024-07-28T17:11:43.2437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,58.61*43
2024-07-28T17:11:44.2435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,58.58*45
2024-07-28T17:11:45.2423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,58.17*6E
2024-07-28T17:11:46.2453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,57.67*67
2024-07-28T17:11:47.2452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,57.78*4C
2024-07-28T17:11:48.2450019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,58.08*63
2024-07-28T17:11:49.2448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,58.28*6B
2024-07-28T17:11:50.2446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,58.40*40
2024-07-28T17:11:51.2444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,58.22*60
2024-07-28T17:11:52.2442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,58.22*4D
2024-07-28T17:11:53.2439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,58.67*4A
2024-07-28T17:11:54.2499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,58.84*4F
2024-07-28T17:11:55.2412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,58.48*4F
2024-07-28T17:11:56.2410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,58.22*40
2024-07-28T17:11:57.2451891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,58.55*41
2024-07-28T17:11:58.2449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,59.31*69
2024-07-28T17:11:59.2470064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,59.85*66
2024-07-28T17:12:00.2505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,59.80*40
2024-07-28T17:12:01.2502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,59.69*4B
2024-07-28T17:12:02.2501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,59.81*4F
2024-07-28T17:12:03.2498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.59,59.94*41
2024-07-28T17:12:04.2497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,59.58*41
2024-07-28T17:12:05.2495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,59.09*4C
2024-07-28T17:12:06.2513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,58.98*4E
2024-07-28T17:12:07.2463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,59.47*41
2024-07-28T17:12:08.2461728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,60.39*42
2024-07-28T17:12:09.2459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,60.95*69
2024-07-28T17:12:10.2457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,60.93*4A
2024-07-28T17:12:11.2456220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.96,60.45*42
2024-07-28T17:12:12.2483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,59.88*49
2024-07-28T17:12:13.2481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,59.75*66
2024-07-28T17:12:14.2479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,60.44*64
2024-07-28T17:12:15.2475547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,61.54*66
2024-07-28T17:12:16.2475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,62.14*47
2024-07-28T17:12:17.2501121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,61.98*4B
2024-07-28T17:12:18.2500743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.57,61.30*68
2024-07-28T17:12:19.2497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.70,60.20*64
2024-07-28T17:12:20.2495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.96,59.49*48
2024-07-28T17:12:21.2494801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.92,59.75*48
2024-07-28T17:12:22.2491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,60.48*63
2024-07-28T17:12:23.2377186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,60.95*60
2024-07-28T17:12:24.2530927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,61.27*43
2024-07-28T17:12:25.2562452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,61.50*43
2024-07-28T17:12:26.2528071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,61.29*40
2024-07-28T17:12:27.2525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,60.61*66
2024-07-28T17:12:28.2522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.70,60.04*61
2024-07-28T17:12:29.2521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,59.94*48
2024-07-28T17:12:30.2519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,60.15*42
2024-07-28T17:12:31.2517905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,60.49*6C
2024-07-28T17:12:32.2515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,61.04*4F
2024-07-28T17:12:33.2512980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,61.47*44
2024-07-28T17:12:34.2510545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,61.33*4D
2024-07-28T17:12:35.2509829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,60.99*45
2024-07-28T17:12:36.2507156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,60.72*6E
2024-07-28T17:12:37.2505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,60.33*68
2024-07-28T17:12:38.2503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,60.04*49
2024-07-28T17:12:39.2501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,60.12*60
2024-07-28T17:12:40.2499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,60.30*6D
2024-07-28T17:12:41.2497611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,60.47*4F
2024-07-28T17:12:42.2495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.98,60.79*44
2024-07-28T17:12:43.2493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,61.02*4C
2024-07-28T17:12:44.2492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,60.99*4A
2024-07-28T17:12:45.2490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,60.70*4F
2024-07-28T17:12:46.2487459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,60.21*4A
2024-07-28T17:12:47.2484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,59.93*40
2024-07-28T17:12:48.2483415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,60.03*4A
2024-07-28T17:12:49.2481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,60.30*4F
2024-07-28T17:12:50.2479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,60.69*4C
2024-07-28T17:12:51.2477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,60.95*4F
2024-07-28T17:12:52.2476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,60.87*60
2024-07-28T17:12:53.2473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,60.79*43
2024-07-28T17:12:54.2472444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,60.84*49
2024-07-28T17:12:55.2470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,60.97*4E
2024-07-28T17:12:56.2468352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,60.71*63
2024-07-28T17:12:57.2465477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.56,60.06*62
2024-07-28T17:12:58.2463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.63,59.56*61
2024-07-28T17:12:59.2507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,59.46*49
2024-07-28T17:13:00.2503757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,59.44*6C
2024-07-28T17:13:01.2501870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,59.30*6A
2024-07-28T17:13:02.2543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,59.30*4A
2024-07-28T17:13:03.2540683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,59.51*4A
2024-07-28T17:13:04.2426620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,59.72*4C
2024-07-28T17:13:05.2504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.85,60.06*45
2024-07-28T17:13:06.2422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,60.57*67
2024-07-28T17:13:07.2419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,60.69*42
2024-07-28T17:13:08.2418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,60.41*40
2024-07-28T17:13:09.2414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,60.10*4E
2024-07-28T17:13:10.2452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,59.86*6E
2024-07-28T17:13:11.2418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,59.67*47
2024-07-28T17:13:12.2416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,59.70*6F
2024-07-28T17:13:13.2415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,59.95*62
2024-07-28T17:13:14.2413192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,60.25*66
2024-07-28T17:13:15.2411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,60.47*63
2024-07-28T17:13:16.2443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,60.55*43
2024-07-28T17:13:17.2440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,60.49*4D
2024-07-28T17:13:18.2495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,60.39*41
2024-07-28T17:13:19.2495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,60.04*49
2024-07-28T17:13:20.2389389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,59.48*46
2024-07-28T17:13:21.2409718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.14,58.93*4D
2024-07-28T17:13:22.2407601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,58.24*47
2024-07-28T17:13:23.2404778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,57.93*4E
2024-07-28T17:13:24.2404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,58.35*62
2024-07-28T17:13:25.2401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,59.14*62
2024-07-28T17:13:26.2421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,59.75*6A
2024-07-28T17:13:27.2419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,59.59*4B
2024-07-28T17:13:28.2415996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.17,58.91*63
2024-07-28T17:13:29.2414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.11,58.07*69
2024-07-28T17:13:30.2412721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.35,57.50*60
2024-07-28T17:13:31.2410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.28,57.66*40
2024-07-28T17:13:32.2408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,58.23*6F
2024-07-28T17:13:33.2429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,58.63*65
2024-07-28T17:13:34.2426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,58.58*4C
2024-07-28T17:13:35.2425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,58.34*47
2024-07-28T17:13:36.2423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,58.22*45
2024-07-28T17:13:37.2465155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,58.34*6A
2024-07-28T17:13:38.2512570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,58.03*45
2024-07-28T17:13:39.2509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.31,57.26*6B
2024-07-28T17:13:40.2508596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.07,56.85*60
2024-07-28T17:13:41.2506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,57.11*4A
2024-07-28T17:13:42.2389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.79,57.51*4A
2024-07-28T17:13:43.2387370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.45,57.73*4D
2024-07-28T17:13:44.2385595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,57.86*68
2024-07-28T17:13:45.2539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,57.99*4E
2024-07-28T17:13:46.2437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.68,58.07*4F
2024-07-28T17:13:47.2434265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,57.98*45
2024-07-28T17:13:48.2432911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,57.78*65
2024-07-28T17:13:49.2431753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.59,57.45*6B
2024-07-28T17:13:50.2449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.79,56.96*65
2024-07-28T17:13:51.2448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.91,57.03*42
2024-07-28T17:13:52.2446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.65,57.66*4C
2024-07-28T17:13:53.2443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,58.09*65
2024-07-28T17:13:54.2536484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,58.29*6F
2024-07-28T17:13:55.2534725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,58.56*41
2024-07-28T17:13:56.2532464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,58.52*4D
2024-07-28T17:13:57.2530586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,58.21*44
2024-07-28T17:13:58.2528271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,57.97*6E
2024-07-28T17:13:59.2526523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.52,57.86*44
2024-07-28T17:14:00.2524790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,57.90*43
2024-07-28T17:14:01.2522120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,58.07*45
2024-07-28T17:14:02.2521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,58.13*6A
2024-07-28T17:14:03.2518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,58.15*47
2024-07-28T17:14:04.2541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,58.45*6D
2024-07-28T17:14:05.2539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,58.63*60
2024-07-28T17:14:06.2538933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,58.57*6B
2024-07-28T17:14:07.2536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,58.17*64
2024-07-28T17:14:08.2533427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.64,57.68*69
2024-07-28T17:14:09.2532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.05,57.45*60
2024-07-28T17:14:10.2407816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,57.35*49
2024-07-28T17:14:11.2405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,57.57*61
2024-07-28T17:14:12.2403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,57.85*6E
2024-07-28T17:14:13.2466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,58.03*45
2024-07-28T17:14:14.2425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,58.25*43
2024-07-28T17:14:15.2460240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,58.50*47
2024-07-28T17:14:16.2457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,58.46*42
2024-07-28T17:14:17.2455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,58.41*44
2024-07-28T17:14:18.2453973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,58.37*45
2024-07-28T17:14:19.2451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,58.19*61
2024-07-28T17:14:20.2449167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,58.05*4C
2024-07-28T17:14:21.2448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,58.01*68
2024-07-28T17:14:22.2446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,58.24*69
2024-07-28T17:14:23.2442952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.69,58.43*4C
2024-07-28T17:14:24.2481065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,58.31*4E
2024-07-28T17:14:25.2478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,58.07*63
2024-07-28T17:14:26.2514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,58.23*47
2024-07-28T17:14:27.2512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,58.46*44
2024-07-28T17:14:28.2533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,58.49*41
2024-07-28T17:14:29.2508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,58.55*43
2024-07-28T17:14:30.2506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,58.50*62
2024-07-28T17:14:31.2504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,58.26*6D
2024-07-28T17:14:32.2535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,58.29*4C
2024-07-28T17:14:33.2533306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,58.39*6D
2024-07-28T17:14:34.2530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,58.49*6D
2024-07-28T17:14:35.2435272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,58.89*6B
2024-07-28T17:14:36.2432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,59.36*6F
2024-07-28T17:14:37.2432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,59.41*4E
2024-07-28T17:14:38.2455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,59.21*4B
2024-07-28T17:14:39.2452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,58.73*48
2024-07-28T17:14:40.2477959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,58.22*48
2024-07-28T17:14:41.2475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.07,58.19*4C
2024-07-28T17:14:42.2473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.06,58.36*48
2024-07-28T17:14:43.2507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,58.33*6A
2024-07-28T17:14:44.2506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,58.33*4F
2024-07-28T17:14:45.2504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,58.50*4F
2024-07-28T17:14:46.2502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,58.60*4F
2024-07-28T17:14:47.2500488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,58.77*66
2024-07-28T17:14:48.2498653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,59.04*6B
2024-07-28T17:14:49.2496222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,59.04*45
2024-07-28T17:14:50.2494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,58.76*42
2024-07-28T17:14:51.2491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,58.72*6F
2024-07-28T17:14:52.2490384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,58.69*64
2024-07-28T17:14:53.2487502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,58.37*41
2024-07-28T17:14:54.2529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,57.89*6E
2024-07-28T17:14:55.2527804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.18,57.67*6B
2024-07-28T17:14:56.2525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,57.80*4B
2024-07-28T17:14:57.2522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,57.96*41
2024-07-28T17:14:58.2521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,57.92*6A
2024-07-28T17:14:59.2518568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,57.88*6D
2024-07-28T17:15:00.2518135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,57.90*43
2024-07-28T17:15:01.2515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,57.99*46
2024-07-28T17:15:02.2512808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,58.41*6D
2024-07-28T17:15:03.2511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,58.83*47
2024-07-28T17:15:04.2406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,58.78*67
2024-07-28T17:15:05.2403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.89,58.28*63
2024-07-28T17:15:06.2403266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,57.84*68
2024-07-28T17:15:07.2557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,57.64*4D
2024-07-28T17:15:08.2398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,57.88*6D
2024-07-28T17:15:09.2396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,58.60*68
2024-07-28T17:15:10.2394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,59.34*67
2024-07-28T17:15:11.2549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,59.70*46
2024-07-28T17:15:12.2421748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,59.68*42
2024-07-28T17:15:13.2419849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,59.37*41
2024-07-28T17:15:14.2460505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,58.93*46
2024-07-28T17:15:15.2459649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,58.58*62
2024-07-28T17:15:16.2456792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,58.13*45
2024-07-28T17:15:17.2455571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.70,57.90*42
2024-07-28T17:15:18.2452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,58.15*44
2024-07-28T17:15:19.2451415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,58.50*6C
2024-07-28T17:15:20.2431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,58.71*61
2024-07-28T17:15:21.2430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,59.03*4E
2024-07-28T17:15:22.2427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,59.33*44
2024-07-28T17:15:23.2425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,59.20*49
2024-07-28T17:15:24.2494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,58.76*6E
2024-07-28T17:15:25.2492524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,58.36*6F
2024-07-28T17:15:26.2489475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,57.94*40
2024-07-28T17:15:27.2488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,57.95*4B
2024-07-28T17:15:28.2594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,58.69*6D
2024-07-28T17:15:29.2415130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,59.39*65
2024-07-28T17:15:30.2412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.33*61
2024-07-28T17:15:31.2454788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,58.81*67
2024-07-28T17:15:32.2451937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,58.46*67
2024-07-28T17:15:33.2450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,58.54*42
2024-07-28T17:15:34.2449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,58.51*40
2024-07-28T17:15:35.2446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,58.20*66
2024-07-28T17:15:36.2445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,57.73*6D
2024-07-28T17:15:37.2443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,57.45*60
2024-07-28T17:15:38.2441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,57.79*6E
2024-07-28T17:15:39.2438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,58.47*65
2024-07-28T17:15:40.2436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,58.82*64
2024-07-28T17:15:41.2434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,58.78*4C
2024-07-28T17:15:42.2432518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,58.71*43
2024-07-28T17:15:43.2430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,58.74*69
2024-07-28T17:15:44.2429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,58.72*4A
2024-07-28T17:15:45.2410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,58.34*49
2024-07-28T17:15:46.2408074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,57.92*42
2024-07-28T17:15:47.2468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,57.61*66
2024-07-28T17:15:48.2465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,57.55*63
2024-07-28T17:15:49.2464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,58.03*6A
2024-07-28T17:15:50.2462798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,58.65*65
2024-07-28T17:15:51.2460067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,58.79*68
2024-07-28T17:15:52.2519564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,58.59*49
2024-07-28T17:15:53.2516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,58.33*40
2024-07-28T17:15:54.2515404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,58.12*42
2024-07-28T17:15:55.2514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,57.69*60
2024-07-28T17:15:56.2594065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.07,57.35*65
2024-07-28T17:15:57.2538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.10,57.20*61
2024-07-28T17:15:58.2536015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.52,57.06*49
2024-07-28T17:15:59.2408921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,57.14*4A
2024-07-28T17:16:00.2406529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,57.39*6E
2024-07-28T17:16:01.2561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,57.72*49
2024-07-28T17:16:02.2559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,58.15*43
2024-07-28T17:16:03.2557269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,58.21*4E
2024-07-28T17:16:04.2554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,57.95*6B
2024-07-28T17:16:05.2396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.87,57.70*40
2024-07-28T17:16:06.2455150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,57.63*4F
2024-07-28T17:16:07.2452076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,57.75*45
2024-07-28T17:16:08.2450899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,57.95*6C
2024-07-28T17:16:09.2449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,58.32*6C
2024-07-28T17:16:10.2445976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,58.79*68
2024-07-28T17:16:11.2479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,58.83*40
2024-07-28T17:16:12.2476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,58.27*45
2024-07-28T17:16:13.2475870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,57.82*48
2024-07-28T17:16:14.2472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,58.12*4A
2024-07-28T17:16:15.2471771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.45,58.62*46
2024-07-28T17:16:16.2469730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.88,58.79*43
2024-07-28T17:16:17.2495876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,58.70*6E
2024-07-28T17:16:18.2494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,58.73*46
2024-07-28T17:16:19.2557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,59.15*40
2024-07-28T17:16:20.2399554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,59.29*6F
2024-07-28T17:16:21.2397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.71,58.65*6E
2024-07-28T17:16:22.2551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.74,57.83*62
2024-07-28T17:16:23.2549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.90,57.32*6A
2024-07-28T17:16:24.2546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,57.22*63
2024-07-28T17:16:25.2545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,57.74*68
2024-07-28T17:16:26.2543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.87,58.40*62
2024-07-28T17:16:27.2482956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,58.59*4F
2024-07-28T17:16:28.2480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.20,58.33*66
2024-07-28T17:16:29.2478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.29,57.99*6D
2024-07-28T17:16:30.2517961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.46,57.88*65
2024-07-28T17:16:31.2389941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,57.92*48
2024-07-28T17:16:32.2543662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,58.14*6F
2024-07-28T17:16:33.2401984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,58.25*6D
2024-07-28T17:16:34.2556678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,58.28*44
2024-07-28T17:16:35.2554851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,58.37*4D
2024-07-28T17:16:36.2552426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,58.19*45
2024-07-28T17:16:37.2551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,57.96*61
2024-07-28T17:16:38.2549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,58.23*61
2024-07-28T17:16:39.2546834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,58.69*68
2024-07-28T17:16:40.2545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,59.00*64
2024-07-28T17:16:41.2543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,59.18*69
2024-07-28T17:16:42.2540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,59.06*66
2024-07-28T17:16:43.2538809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,58.61*6D
2024-07-28T17:16:44.2537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,58.16*61
2024-07-28T17:16:45.2534024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,57.86*41
2024-07-28T17:16:46.2533224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,57.92*61
2024-07-28T17:16:47.2530968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,58.45*67
2024-07-28T17:16:48.2528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,58.81*6A
2024-07-28T17:16:49.2526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,58.71*45
2024-07-28T17:16:50.2525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,58.41*69
2024-07-28T17:16:51.2473845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,58.08*6D
2024-07-28T17:16:52.2472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,57.93*40
2024-07-28T17:16:53.2469191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,58.15*60
2024-07-28T17:16:54.2468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,58.19*61
2024-07-28T17:16:55.2497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,58.05*6C
2024-07-28T17:16:56.2549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.41,57.97*63
2024-07-28T17:16:57.2546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.84,57.95*67
2024-07-28T17:16:58.2545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,57.88*4B
2024-07-28T17:16:59.2543341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,57.73*66
2024-07-28T17:17:00.2541546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,57.78*66
2024-07-28T17:17:01.2538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,58.28*63
2024-07-28T17:17:02.2536586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,58.66*64
2024-07-28T17:17:03.2535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,58.68*4E
2024-07-28T17:17:04.2533537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,58.66*40
2024-07-28T17:17:05.2530019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,58.46*6E
2024-07-28T17:17:06.2529503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,58.17*69
2024-07-28T17:17:07.2526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,57.99*4B
2024-07-28T17:17:08.2525160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,57.83*45
2024-07-28T17:17:09.2522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,57.77*60
2024-07-28T17:17:10.2521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,58.05*63
2024-07-28T17:17:11.2579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,58.42*6B
2024-07-28T17:17:12.2428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,58.53*6C
2024-07-28T17:17:13.2448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,58.36*4D
2024-07-28T17:17:14.2445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,57.95*44
2024-07-28T17:17:15.2444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,57.68*64
2024-07-28T17:17:16.2441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,57.97*4E
2024-07-28T17:17:17.2439903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,58.49*65
2024-07-28T17:17:18.2491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,58.69*66
2024-07-28T17:17:19.2435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,58.61*4E
2024-07-28T17:17:20.2433616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,58.28*61
2024-07-28T17:17:21.2432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.68,57.61*6B
2024-07-28T17:17:22.2430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.40,57.22*64
2024-07-28T17:17:23.2473425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.35,57.40*4D
2024-07-28T17:17:24.2471486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,57.83*6E
2024-07-28T17:17:25.2469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,58.27*60
2024-07-28T17:17:26.2465614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,58.52*48
2024-07-28T17:17:27.2575532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,58.58*4A
2024-07-28T17:17:28.2460485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,58.52*46
2024-07-28T17:17:29.2458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,58.40*48
2024-07-28T17:17:30.2456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,58.27*46
2024-07-28T17:17:31.2454467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,57.87*62
2024-07-28T17:17:32.2452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,57.67*4A
2024-07-28T17:17:33.2451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.89,58.04*44
2024-07-28T17:17:34.2448112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.29,58.49*6C
2024-07-28T17:17:35.2446489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,58.78*60
2024-07-28T17:17:36.2444326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,58.83*49
2024-07-28T17:17:37.2492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,58.40*41
2024-07-28T17:17:38.2490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,58.05*6A
2024-07-28T17:17:39.2488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,58.04*42
2024-07-28T17:17:40.2486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.08,57.97*4D
2024-07-28T17:17:41.2484885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,57.72*4B
2024-07-28T17:17:42.2482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,57.97*62
2024-07-28T17:17:43.2480850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,58.56*61
2024-07-28T17:17:44.2444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,58.86*45
2024-07-28T17:17:45.2443164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,58.83*41
2024-07-28T17:17:46.2440038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,58.57*6E
2024-07-28T17:17:47.2438848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,58.26*49
2024-07-28T17:17:48.2435867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.10*4A
2024-07-28T17:17:49.2433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,58.43*67
2024-07-28T17:17:50.2453399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,58.77*6A
2024-07-28T17:17:51.2452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,58.86*67
2024-07-28T17:17:52.2469685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,58.80*66
2024-07-28T17:17:53.2514425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,58.31*69
2024-07-28T17:17:54.2475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,57.60*61
2024-07-28T17:17:55.2403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,57.65*48
2024-07-28T17:17:56.2400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,58.62*66
2024-07-28T17:17:57.2554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,59.26*6B
2024-07-28T17:17:58.2552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,58.98*46
2024-07-28T17:17:59.2550238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.68,58.26*45
2024-07-28T17:18:00.2548433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,57.91*6C
2024-07-28T17:18:01.2389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.65,58.14*46
2024-07-28T17:18:02.2544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.68,58.60*48
2024-07-28T17:18:03.2469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,59.00*4D
2024-07-28T17:18:04.2467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,59.31*47
2024-07-28T17:18:05.2465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,59.55*4F
2024-07-28T17:18:06.2462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,59.50*4D
2024-07-28T17:18:07.2460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,59.14*6A
2024-07-28T17:18:08.2524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,58.92*61
2024-07-28T17:18:09.2523354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,58.71*45
2024-07-28T17:18:10.2520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.39,58.34*60
2024-07-28T17:18:11.2517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.99,57.95*6E
2024-07-28T17:18:12.2514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,57.86*64
2024-07-28T17:18:13.2514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,58.05*69
2024-07-28T17:18:14.2511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,58.11*6D
2024-07-28T17:18:15.2405340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,57.96*66
2024-07-28T17:18:16.2502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,58.05*43
2024-07-28T17:18:17.2500675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,58.39*40
2024-07-28T17:18:18.2497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,58.63*47
2024-07-28T17:18:19.2540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,58.55*41
2024-07-28T17:18:20.2539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,58.50*46
2024-07-28T17:18:21.2536925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,58.34*45
2024-07-28T17:18:22.2534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,58.28*48
2024-07-28T17:18:23.2533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,58.61*67
2024-07-28T17:18:24.2530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.91*64
2024-07-28T17:18:25.2528357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,58.85*47
2024-07-28T17:18:26.2525649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,58.52*43
2024-07-28T17:18:27.2524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,58.05*47
2024-07-28T17:18:28.2522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,58.15*4B
2024-07-28T17:18:29.2519781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.72,58.85*4C
2024-07-28T17:18:30.2518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.53,59.24*43
2024-07-28T17:18:31.2515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,59.06*43
2024-07-28T17:18:32.2513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,58.66*66
2024-07-28T17:18:33.2512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,58.27*42
2024-07-28T17:18:34.2539880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.24*4E
2024-07-28T17:18:35.2537680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,58.59*64
2024-07-28T17:18:36.2535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,58.85*6A
2024-07-28T17:18:37.2532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,58.93*61
2024-07-28T17:18:38.2531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,58.93*46
2024-07-28T17:18:39.2529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,58.83*4D
2024-07-28T17:18:40.2554921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,58.71*4D
2024-07-28T17:18:41.2415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,58.54*44
2024-07-28T17:18:42.2478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.74,58.32*48
2024-07-28T17:18:43.2476019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.09,58.29*40
2024-07-28T17:18:44.2506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,58.63*68
2024-07-28T17:18:45.2504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,59.15*64
2024-07-28T17:18:46.2501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,59.15*67
2024-07-28T17:18:47.2499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,58.52*44
2024-07-28T17:18:48.2498448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,57.95*63
2024-07-28T17:18:49.2525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,57.64*6B
2024-07-28T17:18:50.2522439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,57.54*6E
2024-07-28T17:18:51.2520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,57.85*41
2024-07-28T17:18:52.2518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,58.31*6D
2024-07-28T17:18:53.2515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,58.74*6D
2024-07-28T17:18:54.2513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,59.14*42
2024-07-28T17:18:55.2512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,58.89*43
2024-07-28T17:18:56.2509491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,58.28*6D
2024-07-28T17:18:57.2507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,57.89*4F
2024-07-28T17:18:58.2405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,57.77*4C
2024-07-28T17:18:59.2432841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,57.86*6C
2024-07-28T17:19:00.2429990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,58.13*6D
2024-07-28T17:19:01.2428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,58.47*40
2024-07-28T17:19:02.2426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,58.65*4A
2024-07-28T17:19:03.2423808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,58.38*4E
2024-07-28T17:19:04.2422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,57.89*42
2024-07-28T17:19:05.2462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,57.68*4D
2024-07-28T17:19:06.2459495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,57.94*62
2024-07-28T17:19:07.2459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,58.07*68
2024-07-28T17:19:08.2456221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,58.39*67
2024-07-28T17:19:09.2454502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,58.83*66
2024-07-28T17:19:10.2452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,59.10*4E
2024-07-28T17:19:11.2450202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,59.13*6B
2024-07-28T17:19:12.2543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,58.80*63
2024-07-28T17:19:13.2428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,58.36*46
2024-07-28T17:19:14.2426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,58.14*69
2024-07-28T17:19:15.2456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,58.21*6D
2024-07-28T17:19:16.2454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,58.31*6C
2024-07-28T17:19:17.2461899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,58.52*6F
2024-07-28T17:19:18.2450583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,59.12*68
2024-07-28T17:19:19.2448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,59.74*4A
2024-07-28T17:19:20.2446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,59.65*4E
2024-07-28T17:19:21.2535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.90,59.00*67
2024-07-28T17:19:22.2532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.84,58.62*6D
2024-07-28T17:19:23.2530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.33,58.46*42
2024-07-28T17:19:24.2528147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.91,58.24*4D
2024-07-28T17:19:25.2526812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,58.47*6E
2024-07-28T17:19:26.2524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.43,58.98*62
2024-07-28T17:19:27.2544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.91,58.98*48
2024-07-28T17:19:28.2541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.78,58.85*45
2024-07-28T17:19:29.2540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,58.86*4A
2024-07-28T17:19:30.2537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,58.89*67
2024-07-28T17:19:31.2456183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.44,59.13*41
2024-07-28T17:19:32.2462715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.88,59.02*41
2024-07-28T17:19:33.2458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,58.53*69
2024-07-28T17:19:34.2458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,58.09*43
2024-07-28T17:19:35.2455883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,58.10*68
2024-07-28T17:19:36.2474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,58.58*6F
2024-07-28T17:19:37.2536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,58.95*6D
2024-07-28T17:19:38.2550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,58.97*4A
2024-07-28T17:19:39.2532232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,58.93*46
2024-07-28T17:19:40.2529807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,58.68*6F
2024-07-28T17:19:41.2527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,58.26*6C
2024-07-28T17:19:42.2524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.56,57.86*4D
2024-07-28T17:19:43.2444751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.63,57.62*4D
2024-07-28T17:19:44.2441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,57.64*4E
2024-07-28T17:19:45.2483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,58.02*6D
2024-07-28T17:19:46.2481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.45*61
2024-07-28T17:19:47.2479692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,58.56*69
2024-07-28T17:19:48.2539557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,58.42*65
2024-07-28T17:19:49.2537629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,58.60*4D
2024-07-28T17:19:50.2535754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,58.80*48
2024-07-28T17:19:51.2533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,58.71*6E
2024-07-28T17:19:52.2531991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.69,58.55*4B
2024-07-28T17:19:53.2452817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.94,58.26*4A
2024-07-28T17:19:54.2467668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.81,57.96*49
2024-07-28T17:19:55.2465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,57.92*6A
2024-07-28T17:19:56.2462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,58.20*6D
2024-07-28T17:19:57.2461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,58.54*6B
2024-07-28T17:19:58.2458738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,58.81*63
2024-07-28T17:19:59.2456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,58.93*4D
2024-07-28T17:20:00.2454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,58.74*43
2024-07-28T17:20:01.2453017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,58.43*68
2024-07-28T17:20:02.2397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,58.14*6A
2024-07-28T17:20:03.2395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,57.89*48
2024-07-28T17:20:04.2393149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,57.95*45
2024-07-28T17:20:05.2548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,58.25*6E
2024-07-28T17:20:06.2545539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,58.58*6D
2024-07-28T17:20:07.2543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,58.74*6D
2024-07-28T17:20:08.2421209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,58.54*40
2024-07-28T17:20:09.2419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,58.06*6B
2024-07-28T17:20:10.2416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,57.74*69
2024-07-28T17:20:11.2414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,57.80*68
2024-07-28T17:20:12.2497018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,57.92*6F
2024-07-28T17:20:13.2495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,58.22*65
2024-07-28T17:20:14.2494176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,58.63*4F
2024-07-28T17:20:15.2552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,58.47*6D
2024-07-28T17:20:16.2550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,57.90*6C
2024-07-28T17:20:17.2391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,57.61*4A
2024-07-28T17:20:18.2432121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,57.58*6A
2024-07-28T17:20:19.2486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,57.67*44
2024-07-28T17:20:20.2503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,58.12*68
2024-07-28T17:20:21.2500574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,58.64*63
2024-07-28T17:20:22.2498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,58.69*63
2024-07-28T17:20:23.2497130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,58.39*42
2024-07-28T17:20:24.2495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,58.29*41
2024-07-28T17:20:25.2492853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,58.38*67
2024-07-28T17:20:26.2490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.11,58.31*43
2024-07-28T17:20:27.2488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.61,57.91*44
2024-07-28T17:20:28.2486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,57.46*4D
2024-07-28T17:20:29.2484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,57.46*4F
2024-07-28T17:20:30.2482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,57.71*49
2024-07-28T17:20:31.2480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,58.06*4F
2024-07-28T17:20:32.2478509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,58.25*69
2024-07-28T17:20:33.2476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,58.37*6A
2024-07-28T17:20:34.2466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,58.49*66
2024-07-28T17:20:35.2463658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,58.45*40
2024-07-28T17:20:36.2460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,58.38*65
2024-07-28T17:20:37.2459528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,58.44*68
2024-07-28T17:20:38.2458080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,58.18*4A
2024-07-28T17:20:39.2455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,57.63*62
2024-07-28T17:20:40.2453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,57.73*63
2024-07-28T17:20:41.2450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,58.43*63
2024-07-28T17:20:42.2448334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,58.93*4B
2024-07-28T17:20:43.2447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,58.84*65
2024-07-28T17:20:44.2444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,58.35*40
2024-07-28T17:20:45.2469599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,58.03*48
2024-07-28T17:20:46.2468182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,58.07*41
2024-07-28T17:20:47.2465601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,58.43*6B
2024-07-28T17:20:48.2505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,58.99*4B
2024-07-28T17:20:49.2502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,59.34*48
2024-07-28T17:20:50.2501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,59.10*69
2024-07-28T17:20:51.2498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,58.57*68
2024-07-28T17:20:52.2496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,58.06*40
2024-07-28T17:20:53.2494319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,57.58*6A
2024-07-28T17:20:54.2492898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,57.76*66
2024-07-28T17:20:55.2489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.63,58.86*62
2024-07-28T17:20:56.2521005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,59.72*62
2024-07-28T17:20:57.2546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,59.42*43
2024-07-28T17:20:58.2544975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.88,58.57*65
2024-07-28T17:20:59.2542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.57,58.23*60
2024-07-28T17:21:00.2427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.01,58.45*4D
2024-07-28T17:21:01.2381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.82,58.97*4A
2024-07-28T17:21:02.2380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,59.27*4A
2024-07-28T17:21:03.2534022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,59.21*45
2024-07-28T17:21:04.2531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,59.19*45
2024-07-28T17:21:05.2439545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,58.85*4F
2024-07-28T17:21:06.2445780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,58.61*6C
2024-07-28T17:21:07.2485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,58.69*49
2024-07-28T17:21:08.2432155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,58.69*4F
2024-07-28T17:21:09.2429126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,58.99*64
2024-07-28T17:21:10.2428383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,59.53*4C
2024-07-28T17:21:11.2426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,59.56*43
2024-07-28T17:21:12.2423538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,58.92*6F
2024-07-28T17:21:13.2442330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,58.18*6D
2024-07-28T17:21:14.2440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,57.55*4D
2024-07-28T17:21:15.2438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,57.21*49
2024-07-28T17:21:16.2437191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,57.29*44
2024-07-28T17:21:17.2434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,57.83*6E
2024-07-28T17:21:18.2462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,58.13*69
2024-07-28T17:21:19.2520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,57.88*4F
2024-07-28T17:21:20.2524013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,57.74*48
2024-07-28T17:21:21.2557832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,57.91*4C
2024-07-28T17:21:22.2441887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,58.18*6C
2024-07-28T17:21:23.2477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,58.38*66
2024-07-28T17:21:24.2475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,58.57*42
2024-07-28T17:21:25.2473662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,58.72*40
2024-07-28T17:21:26.2471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,58.52*42
2024-07-28T17:21:27.2469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,58.14*6A
2024-07-28T17:21:28.2467302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,58.10*42
2024-07-28T17:21:29.2507664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,58.25*49
2024-07-28T17:21:30.2506331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,58.35*6A
2024-07-28T17:21:31.2504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,58.26*4C
2024-07-28T17:21:32.2502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,57.81*40
2024-07-28T17:21:33.2500449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,57.47*43
2024-07-28T17:21:34.2498192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,57.51*63
2024-07-28T17:21:35.2495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,57.70*60
2024-07-28T17:21:36.2494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,58.12*64
2024-07-28T17:21:37.2548681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,58.70*42
2024-07-28T17:21:38.2414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,59.02*4C
2024-07-28T17:21:39.2461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,58.85*47
2024-07-28T17:21:40.2392788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,58.45*61
2024-07-28T17:21:41.2433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.54,58.35*44
2024-07-28T17:21:42.2432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,58.57*4E
2024-07-28T17:21:43.2429337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,58.68*67
2024-07-28T17:21:44.2450393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,58.65*6A
2024-07-28T17:21:45.2449236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,58.43*44
2024-07-28T17:21:46.2446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,58.43*46
2024-07-28T17:21:47.2445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,58.44*63
2024-07-28T17:21:48.2442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,58.27*4F
2024-07-28T17:21:49.2464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,58.23*63
2024-07-28T17:21:50.2537833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,58.32*68
2024-07-28T17:21:51.2535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,58.50*47
2024-07-28T17:21:52.2409489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,58.72*63
2024-07-28T17:21:53.2407850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,58.84*6B
2024-07-28T17:21:54.2561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,58.74*40
2024-07-28T17:21:55.2559523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,58.50*46
2024-07-28T17:21:56.2400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,58.22*64
2024-07-28T17:21:57.2447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,58.04*66
2024-07-28T17:21:58.2444431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,57.97*42
2024-07-28T17:21:59.2442184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,58.05*64
2024-07-28T17:22:00.2440257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,57.91*68
2024-07-28T17:22:01.2438713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,57.73*43
2024-07-28T17:22:02.2436508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,57.89*66
2024-07-28T17:22:03.2433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,58.17*4C
2024-07-28T17:22:04.2432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,58.18*4B
2024-07-28T17:22:05.2429923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,57.73*61
2024-07-28T17:22:06.2447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,57.27*4B
2024-07-28T17:22:07.2444842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,57.31*4A
2024-07-28T17:22:08.2442924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,58.07*61
2024-07-28T17:22:09.2467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,58.97*40
2024-07-28T17:22:10.2395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,59.24*45
2024-07-28T17:22:11.2549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,58.93*47
2024-07-28T17:22:12.2547457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,58.92*47
2024-07-28T17:22:13.2545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,59.08*40
2024-07-28T17:22:14.2387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,59.07*42
2024-07-28T17:22:15.2385658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,58.85*4C
2024-07-28T17:22:16.2431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,58.71*46
2024-07-28T17:22:17.2481807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,58.78*64
2024-07-28T17:22:18.2481559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,58.68*4A
2024-07-28T17:22:19.2478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,58.40*4D
2024-07-28T17:22:20.2477149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,58.38*62
2024-07-28T17:22:21.2473807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,58.41*68
2024-07-28T17:22:22.2473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,58.30*66
2024-07-28T17:22:23.2523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,58.17*69
2024-07-28T17:22:24.2520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,58.14*49
2024-07-28T17:22:25.2520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,57.93*69
2024-07-28T17:22:26.2517485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,57.53*49
2024-07-28T17:22:27.2515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,57.19*45
2024-07-28T17:22:28.2531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,57.16*40
2024-07-28T17:22:29.2530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,57.59*42
2024-07-28T17:22:30.2528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,58.15*4F
2024-07-28T17:22:31.2525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,58.14*6A
2024-07-28T17:22:32.2523618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,57.76*4A
2024-07-28T17:22:33.2561792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,57.95*47
2024-07-28T17:22:34.2404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,58.51*63
2024-07-28T17:22:35.2458371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,58.62*60
2024-07-28T17:22:36.2455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,58.22*6C
2024-07-28T17:22:37.2502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.24,57.98*61
2024-07-28T17:22:38.2538199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,58.28*4F
2024-07-28T17:22:39.2425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,58.82*63
2024-07-28T17:22:40.2444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,59.24*64
2024-07-28T17:22:41.2443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,59.18*64
2024-07-28T17:22:42.2484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,58.82*4A
2024-07-28T17:22:43.2467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,58.58*63
2024-07-28T17:22:44.2465565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,58.19*48
2024-07-28T17:22:45.2462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.45,57.89*4F
2024-07-28T17:22:46.2461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,57.96*67
2024-07-28T17:22:47.2459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,58.08*6C
2024-07-28T17:22:48.2457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,57.81*40
2024-07-28T17:22:49.2454932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.89,57.22*66
2024-07-28T17:22:50.2453259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.53,56.85*63
2024-07-28T17:22:51.2450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.54,56.92*4E
2024-07-28T17:22:52.2448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,57.37*67
2024-07-28T17:22:53.2446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,57.77*69
2024-07-28T17:22:54.2520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,57.76*49
2024-07-28T17:22:55.2517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.68,57.64*46
2024-07-28T17:22:56.2515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,57.67*4F
2024-07-28T17:22:57.2528601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,57.67*46
2024-07-28T17:22:58.2525851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.55,57.83*4A
2024-07-28T17:22:59.2390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.19,58.10*48
2024-07-28T17:23:00.2543563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,58.24*49
2024-07-28T17:23:01.2464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,58.27*47
2024-07-28T17:23:02.2462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,58.27*44
2024-07-28T17:23:03.2460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,58.14*43
2024-07-28T17:23:04.2457716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,57.81*6E
2024-07-28T17:23:05.2456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,57.62*41
2024-07-28T17:23:06.2454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,57.70*4A
2024-07-28T17:23:07.2451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,57.76*63
2024-07-28T17:23:08.2449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,57.97*6C
2024-07-28T17:23:09.2474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,58.48*46
2024-07-28T17:23:10.2472008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,58.77*66
2024-07-28T17:23:11.2491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,58.47*6C
2024-07-28T17:23:12.2562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,58.18*4A
2024-07-28T17:23:13.2405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,58.33*40
2024-07-28T17:23:14.2404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,58.41*4B
2024-07-28T17:23:15.2519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,58.08*61
2024-07-28T17:23:16.2518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,57.84*63
2024-07-28T17:23:17.2516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,57.90*41
2024-07-28T17:23:18.2514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,57.89*6E
2024-07-28T17:23:19.2512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,57.86*46
2024-07-28T17:23:20.2510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,58.12*4B
2024-07-28T17:23:21.2507920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,58.50*45
2024-07-28T17:23:22.2506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,58.52*47
2024-07-28T17:23:23.2504229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,58.25*45
2024-07-28T17:23:24.2501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,58.13*40
2024-07-28T17:23:25.2498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,57.98*49
2024-07-28T17:23:26.2497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,57.59*64
2024-07-28T17:23:27.2494564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.09,57.43*69
2024-07-28T17:23:28.2431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.43,57.65*4C
2024-07-28T17:23:29.2517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.49,58.01*4E
2024-07-28T17:23:30.2421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,58.41*6A
2024-07-28T17:23:31.2439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,58.50*62
2024-07-28T17:23:32.2436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,58.24*4A
2024-07-28T17:23:33.2508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,57.95*41
2024-07-28T17:23:34.2506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.70,57.35*6F
2024-07-28T17:23:35.2504780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.44,56.87*6C
2024-07-28T17:23:36.2502762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,57.00*48
2024-07-28T17:23:37.2500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,57.24*60
2024-07-28T17:23:38.2497826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,57.49*66
2024-07-28T17:23:39.2496668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,57.63*6F
2024-07-28T17:23:40.2494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,57.69*61
2024-07-28T17:23:41.2404398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,58.11*62
2024-07-28T17:23:42.2402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,58.38*60
2024-07-28T17:23:43.2556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,58.09*6A
2024-07-28T17:23:44.2554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.36,57.72*64
2024-07-28T17:23:45.2453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,58.02*69
2024-07-28T17:23:46.2451888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.29,58.48*43
2024-07-28T17:23:47.2408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,58.33*4F
2024-07-28T17:23:48.2475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,57.93*47
2024-07-28T17:23:49.2514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,57.78*49
2024-07-28T17:23:50.2511267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,57.82*4E
2024-07-28T17:23:51.2510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,58.07*68
2024-07-28T17:23:52.2508630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,58.64*6D
2024-07-28T17:23:53.2506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,59.09*65
2024-07-28T17:23:54.2503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,59.09*6C
2024-07-28T17:23:55.2502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.45,58.75*68
2024-07-28T17:23:56.2500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.35,58.33*69
2024-07-28T17:23:57.2498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.32,57.80*6F
2024-07-28T17:23:58.2496411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,57.49*47
2024-07-28T17:23:59.2494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,57.55*66
2024-07-28T17:24:00.2509559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,57.61*63
2024-07-28T17:24:01.2507805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,57.84*4D
2024-07-28T17:24:02.2506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,58.40*4B
2024-07-28T17:24:03.2504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,58.75*6E
2024-07-28T17:24:04.2401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,58.66*40
2024-07-28T17:24:05.2399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,58.53*42
2024-07-28T17:24:06.2552565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,58.53*48
2024-07-28T17:24:07.2551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,58.57*44
2024-07-28T17:24:08.2548945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,58.68*6C
2024-07-28T17:24:09.2390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,58.63*4B
2024-07-28T17:24:10.2490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.59,58.29*43
2024-07-28T17:24:11.2515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,58.23*62
2024-07-28T17:24:12.2513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,58.31*43
2024-07-28T17:24:13.2511077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,58.47*46
2024-07-28T17:24:14.2509304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,58.69*69
2024-07-28T17:24:15.2506725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,58.62*67
2024-07-28T17:24:16.2504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,58.26*49
2024-07-28T17:24:17.2503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,58.05*44
2024-07-28T17:24:18.2500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,57.91*45
2024-07-28T17:24:19.2498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,58.11*46
2024-07-28T17:24:20.2479013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,58.51*46
2024-07-28T17:24:21.2476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,58.73*41
2024-07-28T17:24:22.2474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,58.85*66
2024-07-28T17:24:23.2471354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,58.83*6B
2024-07-28T17:24:24.2470368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,58.51*62
2024-07-28T17:24:25.2468266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,58.18*4A
2024-07-28T17:24:26.2466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,58.28*68
2024-07-28T17:24:27.2464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,58.89*6D
2024-07-28T17:24:28.2462806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,59.67*6A
2024-07-28T17:24:29.2459759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,60.37*61
2024-07-28T17:24:30.2456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,60.54*47
2024-07-28T17:24:31.2551751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.95,59.91*6F
2024-07-28T17:24:32.2549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.09,59.17*61
2024-07-28T17:24:33.2391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.37,59.00*46
2024-07-28T17:24:34.2389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.66,59.13*47
2024-07-28T17:24:35.2543746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,59.39*61
2024-07-28T17:24:36.2541169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,59.72*67
2024-07-28T17:24:37.2538705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,60.04*41
2024-07-28T17:24:38.2537711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,60.21*49
2024-07-28T17:24:39.2535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,60.12*69
2024-07-28T17:24:40.2532738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.88,59.63*6C
2024-07-28T17:24:41.2399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.06,58.93*48
2024-07-28T17:24:42.2401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,58.76*45
2024-07-28T17:24:43.2507393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,59.03*67
2024-07-28T17:24:44.2438632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,59.22*68
2024-07-28T17:24:45.2436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,59.40*41
2024-07-28T17:24:46.2435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,59.43*6F
2024-07-28T17:24:47.2454321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,59.24*4C
2024-07-28T17:24:48.2452100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,59.37*68
2024-07-28T17:24:49.2450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,59.75*6C
2024-07-28T17:24:50.2448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,59.89*64
2024-07-28T17:24:51.2505956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,59.69*40
2024-07-28T17:24:52.2504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.39,59.04*63
2024-07-28T17:24:53.2501677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.90,58.23*60
2024-07-28T17:24:54.2517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.78,57.90*48
2024-07-28T17:24:55.2515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.00,58.33*4A
2024-07-28T17:24:56.2514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,59.35*68
2024-07-28T17:24:57.2530910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.88,60.21*61
2024-07-28T17:24:58.2530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.97,60.60*46
2024-07-28T17:24:59.2528045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.28,60.40*4C
2024-07-28T17:25:00.2556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.20,59.98*44
2024-07-28T17:25:01.2397223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,59.82*65
2024-07-28T17:25:02.2395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.63,59.86*4B
2024-07-28T17:25:03.2393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.82,60.03*42
2024-07-28T17:25:04.2392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.81,60.15*40
2024-07-28T17:25:05.2451279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,60.26*41
2024-07-28T17:25:06.2449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,60.57*44
2024-07-28T17:25:07.2485397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,60.74*62
2024-07-28T17:25:08.2483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,60.39*65
2024-07-28T17:25:09.2482423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,59.85*64
2024-07-28T17:25:10.2480253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,59.22*62
2024-07-28T17:25:11.2478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,58.87*6D
2024-07-28T17:25:12.2475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,59.19*64
2024-07-28T17:25:13.2474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,59.75*41
2024-07-28T17:25:14.2491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,60.07*44
2024-07-28T17:25:15.2489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,59.92*41
2024-07-28T17:25:16.2486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,59.70*44
2024-07-28T17:25:17.2484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,59.59*47
2024-07-28T17:25:18.2482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,59.55*60
2024-07-28T17:25:19.2480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,59.57*6E
2024-07-28T17:25:20.2479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,59.23*63
2024-07-28T17:25:21.2476405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.43,58.86*6F
2024-07-28T17:25:22.2474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.80,58.81*6F
2024-07-28T17:25:23.2472185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.09,58.74*4F
2024-07-28T17:25:24.2469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,58.50*48
2024-07-28T17:25:25.2469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,58.25*6A
2024-07-28T17:25:26.2466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,58.40*6F
2024-07-28T17:25:27.2464041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,58.89*66
2024-07-28T17:25:28.2461536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,59.34*67
2024-07-28T17:25:29.2461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,59.38*68
2024-07-28T17:25:30.2457877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.34,59.20*66
2024-07-28T17:25:31.2482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,58.80*61
2024-07-28T17:25:32.2519254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,58.22*62
2024-07-28T17:25:33.2517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,58.14*69
2024-07-28T17:25:34.2402215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,58.95*63
2024-07-28T17:25:35.2400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,59.78*62
2024-07-28T17:25:36.2471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,59.79*4A
2024-07-28T17:25:37.2470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.30,59.54*4C
2024-07-28T17:25:38.2466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,59.46*43
2024-07-28T17:25:39.2400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,59.51*45
2024-07-28T17:25:40.2399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.18,59.52*4E
2024-07-28T17:25:41.2397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.78,59.05*40
2024-07-28T17:25:42.2480611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,58.64*6C
2024-07-28T17:25:43.2479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,58.60*42
2024-07-28T17:25:44.2476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,58.76*46
2024-07-28T17:25:45.2475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,58.91*69
2024-07-28T17:25:46.2473209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,59.10*48
2024-07-28T17:25:47.2471475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,59.19*45
2024-07-28T17:25:48.2494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,59.11*45
2024-07-28T17:25:49.2492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,58.62*41
2024-07-28T17:25:50.2489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,57.87*6B
2024-07-28T17:25:51.2487958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,57.46*63
2024-07-28T17:25:52.2485823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.59,57.75*49
2024-07-28T17:25:53.2484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,58.57*45
2024-07-28T17:25:54.2482217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,59.10*67
2024-07-28T17:25:55.2480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,59.34*46
2024-07-28T17:25:56.2477319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,59.55*44
2024-07-28T17:25:57.2498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,59.58*4C
2024-07-28T17:25:58.2496566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,59.44*40
2024-07-28T17:25:59.2404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.79,59.05*4B
2024-07-28T17:26:00.2403697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,58.63*44
2024-07-28T17:26:01.2400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,58.97*42
2024-07-28T17:26:02.2399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,59.88*49
2024-07-28T17:26:03.2397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,60.52*64
2024-07-28T17:26:04.2556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,60.49*43
2024-07-28T17:26:05.2549853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,60.13*4B
2024-07-28T17:26:06.2482892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,59.77*47
2024-07-28T17:26:07.2480738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,59.64*44
2024-07-28T17:26:08.2477472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,59.57*4D
2024-07-28T17:26:09.2476348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,59.63*4B
2024-07-28T17:26:10.2474321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,59.69*4F
2024-07-28T17:26:11.2473064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,59.84*4C
2024-07-28T17:26:12.2469914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,60.02*4A
2024-07-28T17:26:13.2467582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,59.86*61
2024-07-28T17:26:14.2466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,59.57*60
2024-07-28T17:26:15.2464062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,59.16*46
2024-07-28T17:26:16.2461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,58.62*6C
2024-07-28T17:26:17.2460461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,58.34*48
2024-07-28T17:26:18.2458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,58.38*49
2024-07-28T17:26:19.2457251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,58.35*41
2024-07-28T17:26:20.2454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,58.56*6D
2024-07-28T17:26:21.2453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,59.10*4C
2024-07-28T17:26:22.2450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,59.44*45
2024-07-28T17:26:23.2446850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,59.07*68
2024-07-28T17:26:24.2446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,58.40*6F
2024-07-28T17:26:25.2444422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,58.31*63
2024-07-28T17:26:26.2441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,58.77*6F
2024-07-28T17:26:27.2440589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,59.09*62
2024-07-28T17:26:28.2438434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,58.95*49
2024-07-28T17:26:29.2435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,58.91*45
2024-07-28T17:26:30.2497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,59.05*6C
2024-07-28T17:26:31.2532976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,59.10*6E
2024-07-28T17:26:32.2530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,59.12*69
2024-07-28T17:26:33.2529532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,59.30*66
2024-07-28T17:26:34.2527774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,59.37*46
2024-07-28T17:26:35.2551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,59.13*6B
2024-07-28T17:26:36.2429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.15,58.80*64
2024-07-28T17:26:37.2428082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.49,58.38*65
2024-07-28T17:26:38.2426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.32,57.96*45
2024-07-28T17:26:39.2423958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,58.19*4F
2024-07-28T17:26:40.2422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,59.00*68
2024-07-28T17:26:41.2421511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,59.39*4B
2024-07-28T17:26:42.2574753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,59.22*42
2024-07-28T17:26:43.2454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,59.10*4D
2024-07-28T17:26:44.2453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,59.30*45
2024-07-28T17:26:45.2478494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,59.60*66
2024-07-28T17:26:46.2419153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,59.57*6A
2024-07-28T17:26:47.2416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,59.12*6C
2024-07-28T17:26:48.2414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,58.97*61
2024-07-28T17:26:49.2412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,59.42*4F
2024-07-28T17:26:50.2410059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.65,60.11*4A
2024-07-28T17:26:51.2408662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,60.22*4E
2024-07-28T17:26:52.2562726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,59.62*62
2024-07-28T17:26:53.2560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,58.87*63
2024-07-28T17:26:54.2558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,58.61*4A
2024-07-28T17:26:55.2555648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,59.06*6A
2024-07-28T17:26:56.2553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,59.59*60
2024-07-28T17:26:57.2552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,59.68*66
2024-07-28T17:26:58.2550537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,59.57*40
2024-07-28T17:26:59.2548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.83,59.53*62
2024-07-28T17:27:00.2479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,59.46*66
2024-07-28T17:27:01.2478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,59.39*44
2024-07-28T17:27:02.2476129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,59.29*6D
2024-07-28T17:27:03.2539180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,59.37*42
2024-07-28T17:27:04.2537242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,59.36*44
2024-07-28T17:27:05.2535422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,59.26*65
2024-07-28T17:27:06.2532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,59.44*6F
2024-07-28T17:27:07.2530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,59.49*6D
2024-07-28T17:27:08.2550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,58.88*6E
2024-07-28T17:27:09.2549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.36,58.12*63
2024-07-28T17:27:10.2546980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.67,57.99*65
2024-07-28T17:27:11.2544635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.36,58.32*46
2024-07-28T17:27:12.2497207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,58.52*41
2024-07-28T17:27:13.2495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,58.62*6D
2024-07-28T17:27:14.2493779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,58.60*4F
2024-07-28T17:27:15.2491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.06,58.76*40
2024-07-28T17:27:16.2489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,59.25*49
2024-07-28T17:27:17.2487616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,59.65*68
2024-07-28T17:27:18.2485310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,59.96*4F
2024-07-28T17:27:19.2502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,60.08*6D
2024-07-28T17:27:20.2500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,59.97*60
2024-07-28T17:27:21.2498659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,59.75*68
2024-07-28T17:27:22.2496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,59.38*49
2024-07-28T17:27:23.2494382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,59.20*46
2024-07-28T17:27:24.2510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,59.47*63
2024-07-28T17:27:25.2509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,59.87*67
2024-07-28T17:27:26.2507518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,59.93*4B
2024-07-28T17:27:27.2504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,59.58*4C
2024-07-28T17:27:28.2502051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,59.62*40
2024-07-28T17:27:29.2501752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,59.94*6A
2024-07-28T17:27:30.2499129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,59.76*6B
2024-07-28T17:27:31.2535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,59.37*6D
2024-07-28T17:27:32.2533480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,59.47*69
2024-07-28T17:27:33.2531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,59.66*47
2024-07-28T17:27:34.2529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,59.67*40
2024-07-28T17:27:35.2526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,59.36*4A
2024-07-28T17:27:36.2525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,59.07*61
2024-07-28T17:27:37.2522666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,59.28*4B
2024-07-28T17:27:38.2521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,59.72*64
2024-07-28T17:27:39.2518354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,59.82*6E
2024-07-28T17:27:40.2456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,59.47*4D
2024-07-28T17:27:41.2454220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,58.99*6A
2024-07-28T17:27:42.2452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,58.67*68
2024-07-28T17:27:43.2450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,58.44*4C
2024-07-28T17:27:44.2448730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,58.51*61
2024-07-28T17:27:45.2446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,59.05*6D
2024-07-28T17:27:46.2444075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,59.56*6C
2024-07-28T17:27:47.2441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,59.62*48
2024-07-28T17:27:48.2440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,59.40*49
2024-07-28T17:27:49.2487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,59.00*62
2024-07-28T17:27:50.2485939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,58.45*47
2024-07-28T17:27:51.2522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,58.23*4D
2024-07-28T17:27:52.2417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,58.33*6B
2024-07-28T17:27:53.2415649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,58.67*6D
2024-07-28T17:27:54.2567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,58.69*4F
2024-07-28T17:27:55.2567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,58.37*44
2024-07-28T17:27:56.2464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,58.38*4C
2024-07-28T17:27:57.2430324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,58.61*4C
2024-07-28T17:27:58.2429491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,58.68*4E
2024-07-28T17:27:59.2427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,58.66*4D
2024-07-28T17:28:00.2425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,58.81*61
2024-07-28T17:28:01.2579364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,58.95*48
2024-07-28T17:28:02.2577198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,58.89*47
2024-07-28T17:28:03.2455892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,58.79*60
2024-07-28T17:28:04.2507676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,58.62*41
2024-07-28T17:28:05.2505982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,58.50*4C
2024-07-28T17:28:06.2531937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,58.33*4B
2024-07-28T17:28:07.2529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,58.14*4E
2024-07-28T17:28:08.2527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,58.17*6A
2024-07-28T17:28:09.2525205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,58.47*62
2024-07-28T17:28:10.2524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,58.56*62
2024-07-28T17:28:11.2521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,57.96*6D
2024-07-28T17:28:12.2556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,57.52*69
2024-07-28T17:28:13.2555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,57.94*6C
2024-07-28T17:28:14.2553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,58.49*64
2024-07-28T17:28:15.2551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,58.77*65
2024-07-28T17:28:16.2548460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,58.91*45
2024-07-28T17:28:17.2567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,58.65*40
2024-07-28T17:28:18.2566936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,58.40*45
2024-07-28T17:28:19.2408630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,58.65*68
2024-07-28T17:28:20.2487741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.47,58.84*4D
2024-07-28T17:28:21.2485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,58.99*45
2024-07-28T17:28:22.2483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,59.30*4B
2024-07-28T17:28:23.2480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,59.43*4F
2024-07-28T17:28:24.2480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,59.22*4B
2024-07-28T17:28:25.2476289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,58.94*4E
2024-07-28T17:28:26.2475003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,58.74*44
2024-07-28T17:28:27.2473968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,58.57*44
2024-07-28T17:28:28.2471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,58.33*67
2024-07-28T17:28:29.2470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.41*45
2024-07-28T17:28:30.2467614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,59.14*65
2024-07-28T17:28:31.2489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,59.69*65
2024-07-28T17:28:32.2487244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,59.46*4C
2024-07-28T17:28:33.2484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,59.12*6C
2024-07-28T17:28:34.2483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,58.95*63
2024-07-28T17:28:35.2604590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,58.62*63
2024-07-28T17:28:36.2536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,58.28*6C
2024-07-28T17:28:37.2427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,58.61*61
2024-07-28T17:28:38.2474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,59.00*66
2024-07-28T17:28:39.2492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,58.70*42
2024-07-28T17:28:40.2574991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,58.20*48
2024-07-28T17:28:41.2572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,58.44*61
2024-07-28T17:28:42.2413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,59.03*68
2024-07-28T17:28:43.2411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,59.29*6A
2024-07-28T17:28:44.2448635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,59.37*49
2024-07-28T17:28:45.2521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.76,59.25*6F
2024-07-28T17:28:46.2520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.88,58.77*6D
2024-07-28T17:28:47.2518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,58.13*65
2024-07-28T17:28:48.2516240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,57.90*6B
2024-07-28T17:28:49.2514627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,58.43*63
2024-07-28T17:28:50.2512585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,59.12*60
2024-07-28T17:28:51.2510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,59.33*45
2024-07-28T17:28:52.2507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,59.09*46
2024-07-28T17:28:53.2507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,59.01*4B
2024-07-28T17:28:54.2524232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,59.37*67
2024-07-28T17:28:55.2436356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,59.76*44
2024-07-28T17:28:56.2466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,59.74*4F
2024-07-28T17:28:57.2463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.51,59.20*60
2024-07-28T17:28:58.2462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,58.67*67
2024-07-28T17:28:59.2460882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,58.80*42
2024-07-28T17:29:00.2484778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,59.46*63
2024-07-28T17:29:01.2483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,59.77*6A
2024-07-28T17:29:02.2481025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,59.63*48
2024-07-28T17:29:03.2479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,59.58*48
2024-07-28T17:29:04.2475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,59.59*4E
2024-07-28T17:29:05.2474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,59.66*66
2024-07-28T17:29:06.2472689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,59.70*43
2024-07-28T17:29:07.2470355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,59.50*48
2024-07-28T17:29:08.2507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,59.13*69
2024-07-28T17:29:09.2504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,58.90*48
2024-07-28T17:29:10.2507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,59.09*40
2024-07-28T17:29:11.2428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,59.43*6B
2024-07-28T17:29:12.2475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,59.35*43
2024-07-28T17:29:13.2571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,59.16*6A
2024-07-28T17:29:14.2568512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,59.28*40
2024-07-28T17:29:15.2411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,59.49*63
2024-07-28T17:29:16.2565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,59.47*6B
2024-07-28T17:29:17.2460128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,59.16*62
2024-07-28T17:29:18.2556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,59.05*60
2024-07-28T17:29:19.2554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,58.98*6F
2024-07-28T17:29:20.2551945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,58.68*4F
2024-07-28T17:29:21.2413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,58.50*60
2024-07-28T17:29:22.2412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,58.66*6F
2024-07-28T17:29:23.2565232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,58.93*64
2024-07-28T17:29:24.2562973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,59.07*43
2024-07-28T17:29:25.2432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,59.09*4B
2024-07-28T17:29:26.2585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,58.93*4B
2024-07-28T17:29:27.2450594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,58.79*68
2024-07-28T17:29:28.2448412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,58.79*6B
2024-07-28T17:29:29.2446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,58.95*61
2024-07-28T17:29:30.2444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,59.20*45
2024-07-28T17:29:31.2442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,59.15*67
2024-07-28T17:29:32.2440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,58.69*69
2024-07-28T17:29:33.2476287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,58.30*63
2024-07-28T17:29:34.2525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,58.41*40
2024-07-28T17:29:35.2522661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,58.85*6F
2024-07-28T17:29:36.2521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,59.39*6B
2024-07-28T17:29:37.2519572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,59.48*45
2024-07-28T17:29:38.2517529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,59.38*47
2024-07-28T17:29:39.2515147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,59.36*41
2024-07-28T17:29:40.2474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,59.35*43
2024-07-28T17:29:41.2472534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,59.51*4E
2024-07-28T17:29:42.2539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,59.39*4B
2024-07-28T17:29:43.2538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,59.01*41
2024-07-28T17:29:44.2568964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,58.88*43
2024-07-28T17:29:45.2410708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,59.20*40
2024-07-28T17:29:46.2407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.29,59.50*4F
2024-07-28T17:29:47.2407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,59.37*4C
2024-07-28T17:29:48.2560423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,59.21*40
2024-07-28T17:29:49.2439217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,59.26*48
2024-07-28T17:29:50.2436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,59.58*4C
2024-07-28T17:29:51.2452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,59.85*62
2024-07-28T17:29:52.2451091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,59.86*65
2024-07-28T17:29:53.2448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,59.60*6E
2024-07-28T17:29:54.2446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,59.12*60
2024-07-28T17:29:55.2444571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,58.58*6F
2024-07-28T17:29:56.2532332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,58.22*6C
2024-07-28T17:29:57.2530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,58.41*42
2024-07-28T17:29:58.2527739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.81,58.98*40
2024-07-28T17:29:59.2525785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,59.45*46
2024-07-28T17:30:00.2523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,59.66*40
2024-07-28T17:30:01.2543009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,59.75*49
2024-07-28T17:30:02.2539745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,59.68*4A
2024-07-28T17:30:03.2539623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,59.38*47
2024-07-28T17:30:04.2537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,58.89*40
2024-07-28T17:30:05.2478742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,58.39*47
2024-07-28T17:30:06.2510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,58.37*45
2024-07-28T17:30:07.2508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,58.71*6F
2024-07-28T17:30:08.2504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,59.05*6D
2024-07-28T17:30:09.2558573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,59.36*47
2024-07-28T17:30:10.2558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,59.54*49
2024-07-28T17:30:11.2451559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.49,59.34*64
2024-07-28T17:30:12.2448866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.02,58.88*69
2024-07-28T17:30:13.2484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,58.37*44
2024-07-28T17:30:14.2482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,58.30*6D
2024-07-28T17:30:15.2480718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,58.54*6E
2024-07-28T17:30:16.2478542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,58.80*66
2024-07-28T17:30:17.2476185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,59.16*4E
2024-07-28T17:30:18.2474572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,59.29*49
2024-07-28T17:30:19.2471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,58.92*4D
2024-07-28T17:30:20.2469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,58.70*49
2024-07-28T17:30:21.2467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,58.64*63
2024-07-28T17:30:22.2504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,58.56*4D
2024-07-28T17:30:23.2502818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,58.67*47
2024-07-28T17:30:24.2501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,58.72*40
2024-07-28T17:30:25.2499839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,58.38*6A
2024-07-28T17:30:26.2498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,58.14*48
2024-07-28T17:30:27.2495653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,58.32*65
2024-07-28T17:30:28.2493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,58.69*67
2024-07-28T17:30:29.2520644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,58.93*6E
2024-07-28T17:30:30.2519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,58.67*43
2024-07-28T17:30:31.2577524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.56,57.86*6C
2024-07-28T17:30:32.2554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.64,56.85*6C
2024-07-28T17:30:33.2423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,56.51*48
2024-07-28T17:30:34.2421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,57.07*60
2024-07-28T17:30:35.2487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,57.62*63
2024-07-28T17:30:36.2572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,57.80*44
2024-07-28T17:30:37.2571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,58.07*4A
2024-07-28T17:30:38.2568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,58.44*4C
2024-07-28T17:30:39.2474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,58.33*47
2024-07-28T17:30:40.2473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,57.81*6F
2024-07-28T17:30:41.2471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,57.29*49
2024-07-28T17:30:42.2526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,57.10*4E
2024-07-28T17:30:43.2524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,57.07*4F
2024-07-28T17:30:44.2609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,57.00*63
2024-07-28T17:30:45.2557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,57.21*66
2024-07-28T17:30:46.2555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,57.60*4E
2024-07-28T17:30:47.2554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,57.75*4C
2024-07-28T17:30:48.2552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,57.81*40
2024-07-28T17:30:49.2458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,58.11*40
2024-07-28T17:30:50.2455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,58.22*45
2024-07-28T17:30:51.2453472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,57.83*4F
2024-07-28T17:30:52.2452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,57.57*49
2024-07-28T17:30:53.2450501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,57.80*68
2024-07-28T17:30:54.2543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,58.24*6C
2024-07-28T17:30:55.2541906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,58.36*66
2024-07-28T17:30:56.2540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,57.88*62
2024-07-28T17:30:57.2537288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.64,57.46*67
2024-07-28T17:30:58.2534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,57.49*61
2024-07-28T17:30:59.2533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,57.78*49
2024-07-28T17:31:00.2532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,58.02*6B
2024-07-28T17:31:01.2529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,57.94*47
2024-07-28T17:31:02.2528385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,57.80*4C
2024-07-28T17:31:03.2526298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,57.94*44
2024-07-28T17:31:04.2522957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,58.09*6F
2024-07-28T17:31:05.2521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,58.08*4D
2024-07-28T17:31:06.2518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,58.18*41
2024-07-28T17:31:07.2518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,58.32*42
2024-07-28T17:31:08.2516674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,58.19*4C
2024-07-28T17:31:09.2514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,58.10*4C
2024-07-28T17:31:10.2511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,58.17*62
2024-07-28T17:31:11.2532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,58.17*4D
2024-07-28T17:31:12.2529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,58.02*46
2024-07-28T17:31:13.2528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,57.81*6B
2024-07-28T17:31:14.2526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,57.62*4D
2024-07-28T17:31:15.2523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,57.88*47
2024-07-28T17:31:16.2561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,58.40*6A
2024-07-28T17:31:17.2560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,58.55*6A
2024-07-28T17:31:18.2556999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,58.39*62
2024-07-28T17:31:19.2555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,58.23*6E
2024-07-28T17:31:20.2469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,58.22*6F
2024-07-28T17:31:21.2466987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,58.22*61
2024-07-28T17:31:22.2537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,58.13*6E
2024-07-28T17:31:23.2535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,57.86*45
2024-07-28T17:31:24.2532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,57.62*66
2024-07-28T17:31:25.2531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,57.68*40
2024-07-28T17:31:26.2529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,57.76*65
2024-07-28T17:31:27.2571937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,57.96*63
2024-07-28T17:31:28.2570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,58.36*67
2024-07-28T17:31:29.2568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,58.47*68
2024-07-28T17:31:30.2566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,58.42*40
2024-07-28T17:31:31.2564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,58.19*67
2024-07-28T17:31:32.2562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.72,57.56*6B
2024-07-28T17:31:33.2560654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.00,57.19*6A
2024-07-28T17:31:34.2437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.08,57.57*45
2024-07-28T17:31:35.2435973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,58.28*64
2024-07-28T17:31:36.2470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.64*62
2024-07-28T17:31:37.2449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,58.72*4F
2024-07-28T17:31:38.2447311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,58.76*49
2024-07-28T17:31:39.2445631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,58.73*44
2024-07-28T17:31:40.2442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,58.61*47
2024-07-28T17:31:41.2441710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,58.59*64
2024-07-28T17:31:42.2439530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,58.35*64
2024-07-28T17:31:43.2527251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.22,57.70*64
2024-07-28T17:31:44.2524017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.96,57.44*6C
2024-07-28T17:31:45.2522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.34,57.73*46
2024-07-28T17:31:46.2519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,58.11*66
2024-07-28T17:31:47.2517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,58.12*67
2024-07-28T17:31:48.2515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.83,58.14*44
2024-07-28T17:31:49.2515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,58.25*43
2024-07-28T17:31:50.2561866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,58.26*43
2024-07-28T17:31:51.2560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.40,58.37*6C
2024-07-28T17:31:52.2558279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.80,58.26*43
2024-07-28T17:31:53.2557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.95,57.90*4C
2024-07-28T17:31:54.2459124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,57.68*4D
2024-07-28T17:31:55.2487459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,57.90*62
2024-07-28T17:31:56.2484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,58.13*6A
2024-07-28T17:31:57.2483808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,57.99*49
2024-07-28T17:31:58.2516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,57.67*4A
2024-07-28T17:31:59.2515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,57.59*4B
2024-07-28T17:32:00.2513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,57.81*66
2024-07-28T17:32:01.2510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,58.09*49
2024-07-28T17:32:02.2509077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,58.46*45
2024-07-28T17:32:03.2506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,58.61*4E
2024-07-28T17:32:04.2504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,58.41*43
2024-07-28T17:32:05.2554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,58.21*47
2024-07-28T17:32:06.2552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,58.10*40
2024-07-28T17:32:07.2549152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,58.04*45
2024-07-28T17:32:08.2548006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,57.87*43
2024-07-28T17:32:09.2416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,57.86*4E
2024-07-28T17:32:10.2445065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,57.86*41
2024-07-28T17:32:11.2443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,57.80*40
2024-07-28T17:32:12.2596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,57.80*4C
2024-07-28T17:32:13.2437971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,57.77*66
2024-07-28T17:32:14.2437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,57.95*68
2024-07-28T17:32:15.2435111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,58.35*6F
2024-07-28T17:32:16.2589116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,58.47*4B
2024-07-28T17:32:17.2586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,58.16*4C
2024-07-28T17:32:18.2584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,57.88*43
2024-07-28T17:32:19.2470755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,57.91*49
2024-07-28T17:32:20.2468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.20,57.89*43
2024-07-28T17:32:21.2466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.01,57.76*43
2024-07-28T17:32:22.2464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,57.75*47
2024-07-28T17:32:23.2462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,57.72*66
2024-07-28T17:32:24.2459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,57.77*47
2024-07-28T17:32:25.2458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,58.06*44
2024-07-28T17:32:26.2486627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,58.03*6E
2024-07-28T17:32:27.2484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.03,57.64*6C
2024-07-28T17:32:28.2482702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.35,57.44*67
2024-07-28T17:32:29.2479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.70,57.60*49
2024-07-28T17:32:30.2478183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,57.58*68
2024-07-28T17:32:31.2476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,57.43*65
2024-07-28T17:32:32.2474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,57.57*49
2024-07-28T17:32:33.2472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.12,57.98*4D
2024-07-28T17:32:34.2470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,58.27*46
2024-07-28T17:32:35.2569095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,58.37*62
2024-07-28T17:32:36.2567055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,58.58*49
2024-07-28T17:32:37.2446446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,58.87*42
2024-07-28T17:32:38.2466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,58.68*46
2024-07-28T17:32:39.2463849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,58.20*48
2024-07-28T17:32:40.2502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,57.98*4F
2024-07-28T17:32:41.2501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,57.92*47
2024-07-28T17:32:42.2427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.78,58.08*4D
2024-07-28T17:32:43.2498179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,58.30*42
2024-07-28T17:32:44.2495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,58.32*4C
2024-07-28T17:32:45.2492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,58.10*49
2024-07-28T17:32:46.2491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,58.00*4A
2024-07-28T17:32:47.2489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,58.07*4F
2024-07-28T17:32:48.2487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,58.28*6D
2024-07-28T17:32:49.2485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,58.55*62
2024-07-28T17:32:50.2484066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,58.69*62
2024-07-28T17:32:51.2515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,58.77*6D
2024-07-28T17:32:52.2513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,58.70*6B
2024-07-28T17:32:53.2544450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,58.21*61
2024-07-28T17:32:54.2540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,57.77*65
2024-07-28T17:32:55.2539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,57.78*40
2024-07-28T17:32:56.2536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,58.02*6C
2024-07-28T17:32:57.2534841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,58.45*6F
2024-07-28T17:32:58.2533801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,58.61*60
2024-07-28T17:32:59.2531795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,58.33*4C
2024-07-28T17:33:00.2529558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,57.94*42
2024-07-28T17:33:01.2527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,57.65*61
2024-07-28T17:33:02.2525036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,57.78*47
2024-07-28T17:33:03.2522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,58.17*6C
2024-07-28T17:33:04.2521486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,58.35*66
2024-07-28T17:33:05.2519417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,58.18*45
2024-07-28T17:33:06.2517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,57.85*43
2024-07-28T17:33:07.2456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,57.61*45
2024-07-28T17:33:08.2538353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,57.65*4C
2024-07-28T17:33:09.2537415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,57.92*46
2024-07-28T17:33:10.2576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,58.14*6C
2024-07-28T17:33:11.2574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,58.16*42
2024-07-28T17:33:12.2571815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,58.12*46
2024-07-28T17:33:13.2465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,58.06*42
2024-07-28T17:33:14.2464263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,57.88*61
2024-07-28T17:33:15.2489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.27,57.64*49
2024-07-28T17:33:16.2488256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.91,57.60*47
2024-07-28T17:33:17.2485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,57.73*46
2024-07-28T17:33:18.2483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,57.84*64
2024-07-28T17:33:19.2502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,58.12*68
2024-07-28T17:33:20.2543746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,58.40*43
2024-07-28T17:33:21.2541656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,58.26*48
2024-07-28T17:33:22.2539229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,57.99*65
2024-07-28T17:33:23.2536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,57.86*6D
2024-07-28T17:33:24.2534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,57.68*6B
2024-07-28T17:33:25.2533232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,57.62*61
2024-07-28T17:33:26.2585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,57.83*45
2024-07-28T17:33:27.2582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,57.92*69
2024-07-28T17:33:28.2581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,57.95*69
2024-07-28T17:33:29.2578725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,58.25*65
2024-07-28T17:33:30.2575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,58.52*6E
2024-07-28T17:33:31.2458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,58.43*40
2024-07-28T17:33:32.2456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,57.99*64
2024-07-28T17:33:33.2455356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,57.60*64
2024-07-28T17:33:34.2452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,57.51*48
2024-07-28T17:33:35.2451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,57.54*43
2024-07-28T17:33:36.2449272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,57.68*65
2024-07-28T17:33:37.2446824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,58.06*6E
2024-07-28T17:33:38.2444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,58.48*6F
2024-07-28T17:33:39.2598519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,58.57*41
2024-07-28T17:33:40.2597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.26,57.80*4F
2024-07-28T17:33:41.2438850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.29,57.03*6E
2024-07-28T17:33:42.2471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.22,57.02*43
2024-07-28T17:33:43.2469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.03,57.57*48
2024-07-28T17:33:44.2468293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.72,58.27*69
2024-07-28T17:33:45.2465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,58.77*67
2024-07-28T17:33:46.2484086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,58.72*4A
2024-07-28T17:33:47.2533688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.25,58.22*4E
2024-07-28T17:33:48.2531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.96,57.69*61
2024-07-28T17:33:49.2529715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.43,57.24*47
2024-07-28T17:33:50.2527920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.60,56.88*4C
2024-07-28T17:33:51.2525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,56.61*4E
2024-07-28T17:33:52.2523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,57.01*4D
2024-07-28T17:33:53.2520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,58.03*6C
2024-07-28T17:33:54.2519609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,58.78*68
2024-07-28T17:33:55.2518134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,58.74*66
2024-07-28T17:33:56.2566000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,58.32*4C
2024-07-28T17:33:57.2600823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,58.11*40
2024-07-28T17:33:58.2442910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,58.07*66
2024-07-28T17:33:59.2441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,58.08*4E
2024-07-28T17:34:00.2464172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,58.02*6D
2024-07-28T17:34:01.2524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,57.68*6B
2024-07-28T17:34:02.2543914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,57.56*6E
2024-07-28T17:34:03.2565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,57.63*62
2024-07-28T17:34:04.2426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,57.52*4F
2024-07-28T17:34:05.2580203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,57.39*6B
2024-07-28T17:34:06.2578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,57.34*6E
2024-07-28T17:34:07.2575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,57.40*6F
2024-07-28T17:34:08.2573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,57.35*44
2024-07-28T17:34:09.2461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,57.28*6E
2024-07-28T17:34:10.2486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,57.24*69
2024-07-28T17:34:11.2482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,57.07*6D
2024-07-28T17:34:12.2481976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,56.96*68
2024-07-28T17:34:13.2479246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,56.80*6D
2024-07-28T17:34:14.2478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,56.75*62
2024-07-28T17:34:15.2476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,57.24*6B
2024-07-28T17:34:16.2504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,57.79*6E
2024-07-28T17:34:17.2502693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,57.74*42
2024-07-28T17:34:18.2499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.93,57.09*64
2024-07-28T17:34:19.2498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.65,56.62*63
2024-07-28T17:34:20.2545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.58,56.81*4A
2024-07-28T17:34:21.2544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,57.06*66
2024-07-28T17:34:22.2542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,57.11*65
2024-07-28T17:34:23.2539475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,57.01*47
2024-07-28T17:34:24.2538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,57.02*4A
2024-07-28T17:34:25.2565280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,57.51*67
2024-07-28T17:34:26.2563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,57.99*63
2024-07-28T17:34:27.2561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,58.03*4F
2024-07-28T17:34:28.2559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,57.96*63
2024-07-28T17:34:29.2556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,58.16*6E
2024-07-28T17:34:30.2554988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,58.63*63
2024-07-28T17:34:31.2555342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,59.03*60
2024-07-28T17:34:32.2600898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,59.10*6F
2024-07-28T17:34:33.2450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,58.71*6D
2024-07-28T17:34:34.2449215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.78,57.87*67
2024-07-28T17:34:35.2468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.82,57.41*6C
2024-07-28T17:34:36.2492417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.97,57.92*44
2024-07-28T17:34:37.2491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,58.63*65
2024-07-28T17:34:38.2489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,58.66*4E
2024-07-28T17:34:39.2487953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,58.14*4A
2024-07-28T17:34:40.2485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,57.79*4D
2024-07-28T17:34:41.2484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,57.84*63
2024-07-28T17:34:42.2480224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,58.06*67
2024-07-28T17:34:43.2480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,58.40*60
2024-07-28T17:34:44.2477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,58.55*6F
2024-07-28T17:34:45.2512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,58.31*65
2024-07-28T17:34:46.2510722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.41,57.81*62
2024-07-28T17:34:47.2540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,57.30*6B
2024-07-28T17:34:48.2538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,57.16*66
2024-07-28T17:34:49.2536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,57.30*66
2024-07-28T17:34:50.2535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,57.53*69
2024-07-28T17:34:51.2561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,57.77*67
2024-07-28T17:34:52.2600012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,57.98*4B
2024-07-28T17:34:53.2597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,58.17*45
2024-07-28T17:34:54.2597159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,58.20*4E
2024-07-28T17:34:55.2438084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,58.25*68
2024-07-28T17:34:56.2435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,58.38*4F
2024-07-28T17:34:57.2469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,58.38*4E
2024-07-28T17:34:58.2467448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,58.25*6B
2024-07-28T17:34:59.2465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,58.06*47
2024-07-28T17:35:00.2463491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,58.05*46
2024-07-28T17:35:01.2461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,58.12*62
2024-07-28T17:35:02.2458556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,58.09*67
2024-07-28T17:35:03.2456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,58.12*68
2024-07-28T17:35:04.2456018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,58.41*40
2024-07-28T17:35:05.2452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,58.65*47
2024-07-28T17:35:06.2451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,58.58*43
2024-07-28T17:35:07.2605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,58.40*45
2024-07-28T17:35:08.2616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,58.46*41
2024-07-28T17:35:09.2602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,58.45*63
2024-07-28T17:35:10.2443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,58.39*6E
2024-07-28T17:35:11.2440693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,58.20*6B
2024-07-28T17:35:12.2438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.67,57.96*6A
2024-07-28T17:35:13.2437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,58.02*4A
2024-07-28T17:35:14.2591058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,58.12*64
2024-07-28T17:35:15.2589596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,58.01*65
2024-07-28T17:35:16.2614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,58.07*41
2024-07-28T17:35:17.2584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,58.44*4B
2024-07-28T17:35:18.2582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,58.55*4E
2024-07-28T17:35:19.2441569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,58.48*61
2024-07-28T17:35:20.2440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.04,58.30*68
2024-07-28T17:35:21.2438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,58.00*62
2024-07-28T17:35:22.2436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,57.86*42
2024-07-28T17:35:23.2590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,57.97*6E
2024-07-28T17:35:24.2471269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,58.19*6C
2024-07-28T17:35:25.2470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,58.47*6F
2024-07-28T17:35:26.2468865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,58.68*4F
2024-07-28T17:35:27.2466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,58.43*6D
2024-07-28T17:35:28.2464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.00,58.06*6C
2024-07-28T17:35:29.2461924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,58.09*6A
2024-07-28T17:35:30.2459144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,58.11*6D
2024-07-28T17:35:31.2458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,57.68*68
2024-07-28T17:35:32.2456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,57.44*66
2024-07-28T17:35:33.2477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,57.67*64
2024-07-28T17:35:34.2474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,57.75*67
2024-07-28T17:35:35.2517086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,57.57*4F
2024-07-28T17:35:36.2515134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,57.43*44
2024-07-28T17:35:37.2513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,57.52*6F
2024-07-28T17:35:38.2510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,57.91*40
2024-07-28T17:35:39.2597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,58.34*43
2024-07-28T17:35:40.2481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,58.34*69
2024-07-28T17:35:41.2520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.36*40
2024-07-28T17:35:42.2518677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,58.27*43
2024-07-28T17:35:43.2517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,57.78*46
2024-07-28T17:35:44.2514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,57.49*64
2024-07-28T17:35:45.2513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,57.80*6E
2024-07-28T17:35:46.2511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,58.17*6B
2024-07-28T17:35:47.2509955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,58.34*45
2024-07-28T17:35:48.2507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,58.31*67
2024-07-28T17:35:49.2506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,57.96*66
2024-07-28T17:35:50.2504567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,57.59*6D
2024-07-28T17:35:51.2501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,57.65*61
2024-07-28T17:35:52.2499623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,57.78*6D
2024-07-28T17:35:53.2573792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,57.91*45
2024-07-28T17:35:54.2571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,57.94*41
2024-07-28T17:35:55.2568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,57.76*6B
2024-07-28T17:35:56.2566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,57.60*66
2024-07-28T17:35:57.2564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,57.61*67
2024-07-28T17:35:58.2562589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,57.67*60
2024-07-28T17:35:59.2561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,57.77*63
2024-07-28T17:36:00.2558475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,57.74*4F
2024-07-28T17:36:01.2588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,57.76*61
2024-07-28T17:36:02.2453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,57.84*6B
2024-07-28T17:36:03.2451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,57.84*40
2024-07-28T17:36:04.2606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,57.74*45
2024-07-28T17:36:05.2605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,57.67*4C
2024-07-28T17:36:06.2602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,57.52*46
2024-07-28T17:36:07.2599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,57.23*4C
2024-07-28T17:36:08.2442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,57.11*65
2024-07-28T17:36:09.2440633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,57.41*60
2024-07-28T17:36:10.2449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,57.80*65
2024-07-28T17:36:11.2525121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,58.18*69
2024-07-28T17:36:12.2566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,58.63*4F
2024-07-28T17:36:13.2615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,58.88*49
2024-07-28T17:36:14.2457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,58.48*6E
2024-07-28T17:36:15.2455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.14,57.67*6E
2024-07-28T17:36:16.2453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.06,57.22*65
2024-07-28T17:36:17.2451747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,57.35*46
2024-07-28T17:36:18.2449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,57.89*6E
2024-07-28T17:36:19.2446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,58.38*66
2024-07-28T17:36:20.2602329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,58.60*47
2024-07-28T17:36:21.2599835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,58.61*44
2024-07-28T17:36:22.2597327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,58.59*4C
2024-07-28T17:36:23.2481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,58.51*6E
2024-07-28T17:36:24.2479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,58.23*4B
2024-07-28T17:36:25.2478235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,58.02*4D
2024-07-28T17:36:26.2475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,57.84*40
2024-07-28T17:36:27.2473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,57.93*4D
2024-07-28T17:36:28.2518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,58.26*6D
2024-07-28T17:36:29.2516105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,58.45*4B
2024-07-28T17:36:30.2515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,58.21*47
2024-07-28T17:36:31.2512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,57.49*6B
2024-07-28T17:36:32.2511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.25,56.75*64
2024-07-28T17:36:33.2513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,56.67*4C
2024-07-28T17:36:34.2559407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,56.96*69
2024-07-28T17:36:35.2557278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,57.23*64
2024-07-28T17:36:36.2554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,57.54*4B
2024-07-28T17:36:37.2552199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,57.71*63
2024-07-28T17:36:38.2550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.55,57.66*65
2024-07-28T17:36:39.2549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,57.67*67
2024-07-28T17:36:40.2546503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,57.75*65
2024-07-28T17:36:41.2544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,57.72*6D
2024-07-28T17:36:42.2541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,57.70*60
2024-07-28T17:36:43.2559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,57.96*6E
2024-07-28T17:36:44.2556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,58.24*69
2024-07-28T17:36:45.2581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,58.16*42
2024-07-28T17:36:46.2580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,58.17*40
2024-07-28T17:36:47.2578457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,58.24*6D
2024-07-28T17:36:48.2576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.27,58.26*6F
2024-07-28T17:36:49.2597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.84,58.14*64
2024-07-28T17:36:50.2469170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,57.83*63
2024-07-28T17:36:51.2484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,57.49*41
2024-07-28T17:36:52.2465555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,57.66*6E
2024-07-28T17:36:53.2462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,58.12*6D
2024-07-28T17:36:54.2461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,58.44*61
2024-07-28T17:36:55.2615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,58.45*4B
2024-07-28T17:36:56.2476221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,58.43*42
2024-07-28T17:36:57.2473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,58.69*69
2024-07-28T17:36:58.2473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.29,58.68*42
2024-07-28T17:36:59.2529007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.64,58.31*41
2024-07-28T17:37:00.2527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,58.15*44
2024-07-28T17:37:01.2552171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,58.24*6E
2024-07-28T17:37:02.2550652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,58.05*46
2024-07-28T17:37:03.2548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,57.94*48
2024-07-28T17:37:04.2545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,58.12*68
2024-07-28T17:37:05.2576104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,58.20*40
2024-07-28T17:37:06.2575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,58.17*43
2024-07-28T17:37:07.2572558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,58.23*4C
2024-07-28T17:37:08.2570514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,58.22*47
2024-07-28T17:37:09.2569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,58.04*43
2024-07-28T17:37:10.2483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.60,57.74*63
2024-07-28T17:37:11.2564471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,57.52*4C
2024-07-28T17:37:12.2562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,57.50*4C
2024-07-28T17:37:13.2560566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,57.60*4B
2024-07-28T17:37:14.2557813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,57.84*42
2024-07-28T17:37:15.2490803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,58.02*44
2024-07-28T17:37:16.2489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,57.93*43
2024-07-28T17:37:17.2487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,57.80*43
2024-07-28T17:37:18.2485874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,57.88*66
2024-07-28T17:37:19.2483697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,57.92*46
2024-07-28T17:37:20.2481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,57.94*6C
2024-07-28T17:37:21.2478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,58.04*45
2024-07-28T17:37:22.2518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,57.94*49
2024-07-28T17:37:23.2516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,57.97*66
2024-07-28T17:37:24.2513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,58.19*62
2024-07-28T17:37:25.2553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,58.02*45
2024-07-28T17:37:26.2597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,57.49*67
2024-07-28T17:37:27.2595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,57.05*66
2024-07-28T17:37:28.2593649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,57.10*4A
2024-07-28T17:37:29.2591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,57.32*62
2024-07-28T17:37:30.2456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,57.45*65
2024-07-28T17:37:31.2610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,57.44*69
2024-07-28T17:37:32.2480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,57.24*48
2024-07-28T17:37:33.2518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,57.05*44
2024-07-28T17:37:34.2517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,56.94*4B
2024-07-28T17:37:35.2514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,56.69*6D
2024-07-28T17:37:36.2513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,56.71*4F
2024-07-28T17:37:37.2510557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,56.86*41
2024-07-28T17:37:38.2548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,56.76*61
2024-07-28T17:37:39.2545494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,56.61*4A
2024-07-28T17:37:40.2544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,56.64*65
2024-07-28T17:37:41.2542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,56.66*62
2024-07-28T17:37:42.2540599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,56.54*4C
2024-07-28T17:37:43.2538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,56.40*48
2024-07-28T17:37:44.2536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,56.25*4B
2024-07-28T17:37:45.2534278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,56.24*66
2024-07-28T17:37:46.2532555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,56.37*6D
2024-07-28T17:37:47.2531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,56.54*6E
2024-07-28T17:37:48.2549822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,56.66*47
2024-07-28T17:37:49.2547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,56.79*6C
2024-07-28T17:37:50.2583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,56.86*49
2024-07-28T17:37:51.2582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,56.87*47
2024-07-28T17:37:52.2580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,56.84*45
2024-07-28T17:37:53.2578159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,56.70*64
2024-07-28T17:37:54.2456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,56.78*6E
2024-07-28T17:37:55.2454923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,57.19*6C
2024-07-28T17:37:56.2487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,57.52*62
2024-07-28T17:37:57.2485273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,57.65*41
2024-07-28T17:37:58.2519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,57.68*4E
2024-07-28T17:37:59.2518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.90,57.40*62
2024-07-28T17:38:00.2515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.00,57.12*67
2024-07-28T17:38:01.2513837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,57.13*41
2024-07-28T17:38:02.2534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,57.07*41
2024-07-28T17:38:03.2533258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,56.96*68
2024-07-28T17:38:04.2531078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,57.10*61
2024-07-28T17:38:05.2529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,57.16*60
2024-07-28T17:38:06.2527067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,56.92*44
2024-07-28T17:38:07.2525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,57.00*4A
2024-07-28T17:38:08.2522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,57.17*44
2024-07-28T17:38:09.2520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.01,57.16*4F
2024-07-28T17:38:10.2519176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.77,57.05*48
2024-07-28T17:38:11.2515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,57.14*48
2024-07-28T17:38:12.2514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,57.21*42
2024-07-28T17:38:13.2513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,56.97*44
2024-07-28T17:38:14.2557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,56.71*42
2024-07-28T17:38:15.2555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,56.82*46
2024-07-28T17:38:16.2553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,57.12*61
2024-07-28T17:38:17.2551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,57.27*62
2024-07-28T17:38:18.2569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,57.33*61
2024-07-28T17:38:19.2459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,57.34*60
2024-07-28T17:38:20.2508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,57.04*49
2024-07-28T17:38:21.2548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,56.79*43
2024-07-28T17:38:22.2614950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,56.91*40
2024-07-28T17:38:23.2587435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,57.12*67
2024-07-28T17:38:24.2586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,57.15*66
2024-07-28T17:38:25.2584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,56.95*66
2024-07-28T17:38:26.2619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,56.72*44
2024-07-28T17:38:27.2480914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,56.79*6C
2024-07-28T17:38:28.2477616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,56.92*6D
2024-07-28T17:38:29.2476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,56.85*40
2024-07-28T17:38:30.2499446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,56.91*44
2024-07-28T17:38:31.2497414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,57.03*65
2024-07-28T17:38:32.2532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,57.08*65
2024-07-28T17:38:33.2583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,57.17*4F
2024-07-28T17:38:34.2579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,57.28*6B
2024-07-28T17:38:35.2473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,57.46*43
2024-07-28T17:38:36.2471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,57.78*6A
2024-07-28T17:38:37.2469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,57.87*6B
2024-07-28T17:38:38.2467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,57.50*49
2024-07-28T17:38:39.2465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,56.85*6E
2024-07-28T17:38:40.2464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.93,56.56*6A
2024-07-28T17:38:41.2461550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.96,56.68*45
2024-07-28T17:38:42.2460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.81,57.01*44
2024-07-28T17:38:43.2613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,57.51*64
2024-07-28T17:38:44.2611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,57.82*6F
2024-07-28T17:38:45.2610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,57.71*4D
2024-07-28T17:38:46.2606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,57.42*4C
2024-07-28T17:38:47.2606949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.39,57.12*61
2024-07-28T17:38:48.2474141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.19,56.95*68
2024-07-28T17:38:49.2490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,56.90*6A
2024-07-28T17:38:50.2489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,56.93*40
2024-07-28T17:38:51.2486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,57.15*4D
2024-07-28T17:38:52.2485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,57.46*65
2024-07-28T17:38:53.2483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,57.65*65
2024-07-28T17:38:54.2499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,57.60*47
2024-07-28T17:38:55.2496858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,57.35*6B
2024-07-28T17:38:56.2494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,56.94*6B
2024-07-28T17:38:57.2493175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,56.81*45
2024-07-28T17:38:58.2491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,57.03*64
2024-07-28T17:38:59.2488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.77,57.17*48
2024-07-28T17:39:00.2487617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.46,57.12*66
2024-07-28T17:39:01.2484471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.72,56.88*63
2024-07-28T17:39:02.2483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,56.69*41
2024-07-28T17:39:03.2503890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,56.89*4D
2024-07-28T17:39:04.2501881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,57.25*69
2024-07-28T17:39:05.2500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,57.37*6B
2024-07-28T17:39:06.2499051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,57.34*45
2024-07-28T17:39:07.2528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,57.49*68
2024-07-28T17:39:08.2526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,57.61*66
2024-07-28T17:39:09.2553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,57.60*6C
2024-07-28T17:39:10.2552152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,57.53*62
2024-07-28T17:39:11.2550525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,57.06*48
2024-07-28T17:39:12.2548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,56.81*43
2024-07-28T17:39:13.2545363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,56.93*63
2024-07-28T17:39:14.2544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,57.00*6D
2024-07-28T17:39:15.2566389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,57.20*66
2024-07-28T17:39:16.2583193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,57.26*40
2024-07-28T17:39:17.2562232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,57.34*44
2024-07-28T17:39:18.2560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,57.36*6F
2024-07-28T17:39:19.2557925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.10,57.04*67
2024-07-28T17:39:20.2556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.88,56.76*4F
2024-07-28T17:39:21.2554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,56.83*40
2024-07-28T17:39:22.2574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,56.97*62
2024-07-28T17:39:23.2593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,57.06*4D
2024-07-28T17:39:24.2608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,56.96*45
2024-07-28T17:39:25.2607385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,56.82*49
2024-07-28T17:39:26.2476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,56.84*47
2024-07-28T17:39:27.2473752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,56.69*44
2024-07-28T17:39:28.2472772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,56.72*66
2024-07-28T17:39:29.2470308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,57.02*6F
2024-07-28T17:39:30.2468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,57.18*6D
2024-07-28T17:39:31.2466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,57.06*69
2024-07-28T17:39:32.2464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,57.13*60
2024-07-28T17:39:33.2485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,57.40*43
2024-07-28T17:39:34.2484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,57.29*6A
2024-07-28T17:39:35.2481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,57.06*6C
2024-07-28T17:39:36.2479185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,57.07*41
2024-07-28T17:39:37.2478110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,56.88*4E
2024-07-28T17:39:38.2632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,56.48*47
2024-07-28T17:39:39.2502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,56.49*44
2024-07-28T17:39:40.2500684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.26,56.94*44
2024-07-28T17:39:41.2524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.75,57.38*4E
2024-07-28T17:39:42.2523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,57.32*6D
2024-07-28T17:39:43.2520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,56.89*4D
2024-07-28T17:39:44.2517995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,56.60*40
2024-07-28T17:39:45.2517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,56.74*60
2024-07-28T17:39:46.2515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,57.04*6B
2024-07-28T17:39:47.2539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,57.26*48
2024-07-28T17:39:48.2537171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.45,57.36*60
2024-07-28T17:39:49.2534263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,57.25*63
2024-07-28T17:39:50.2533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,56.82*65
2024-07-28T17:39:51.2531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,56.48*65
2024-07-28T17:39:52.2529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,56.48*69
2024-07-28T17:39:53.2559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,56.66*68
2024-07-28T17:39:54.2575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,56.90*6B
2024-07-28T17:39:55.2574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,57.03*48
2024-07-28T17:39:56.2594201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.24,56.92*60
2024-07-28T17:39:57.2592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.14,56.78*67
2024-07-28T17:39:58.2590990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,56.83*6C
2024-07-28T17:39:59.2587679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,57.00*49
2024-07-28T17:40:00.2586012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,56.92*69
2024-07-28T17:40:01.2583775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,56.69*4A
2024-07-28T17:40:02.2582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,56.70*4F
2024-07-28T17:40:03.2579692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,56.83*46
2024-07-28T17:40:04.2579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,57.02*62
2024-07-28T17:40:05.2577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,57.38*67
2024-07-28T17:40:06.2574310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,57.76*67
2024-07-28T17:40:07.2572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,58.01*61
2024-07-28T17:40:08.2570707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,58.13*66
2024-07-28T17:40:09.2568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,57.91*61
2024-07-28T17:40:10.2566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,57.38*62
2024-07-28T17:40:11.2564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,56.86*42
2024-07-28T17:40:12.2561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,56.75*63
2024-07-28T17:40:13.2561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,56.99*62
2024-07-28T17:40:14.2558836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,57.58*6F
2024-07-28T17:40:15.2485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,57.88*61
2024-07-28T17:40:16.2484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,57.72*47
2024-07-28T17:40:17.2481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,57.57*46
2024-07-28T17:40:18.2500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,57.43*65
2024-07-28T17:40:19.2517032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,57.17*49
2024-07-28T17:40:20.2533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.74,57.03*48
2024-07-28T17:40:21.2530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,56.97*41
2024-07-28T17:40:22.2529122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,56.83*43
2024-07-28T17:40:23.2528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,56.87*45
2024-07-28T17:40:24.2526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,56.95*4D
2024-07-28T17:40:25.2523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,56.89*66
2024-07-28T17:40:26.2522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,56.88*6B
2024-07-28T17:40:27.2519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,56.88*40
2024-07-28T17:40:28.2517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,56.67*49
2024-07-28T17:40:29.2515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,56.60*49
2024-07-28T17:40:30.2510749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,56.84*69
2024-07-28T17:40:31.2509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,57.36*65
2024-07-28T17:40:32.2508075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,57.54*48
2024-07-28T17:40:33.2505109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,57.28*6C
2024-07-28T17:40:34.2502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.60,56.89*64
2024-07-28T17:40:35.2535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,56.64*64
2024-07-28T17:40:36.2500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,56.95*6A
2024-07-28T17:40:37.2497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,57.40*65
2024-07-28T17:40:38.2495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,57.38*4F
2024-07-28T17:40:39.2493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,57.28*41
2024-07-28T17:40:40.2491174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,57.33*47
2024-07-28T17:40:41.2524698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,57.23*65
2024-07-28T17:40:42.2522413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,57.18*46
2024-07-28T17:40:43.2520914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,57.37*6B
2024-07-28T17:40:44.2557114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,57.52*61
2024-07-28T17:40:45.2555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,57.54*49
2024-07-28T17:40:46.2554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,57.58*4A
2024-07-28T17:40:47.2551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,57.44*62
2024-07-28T17:40:48.2588320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.71,56.89*62
2024-07-28T17:40:49.2586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.28,56.45*4A
2024-07-28T17:40:50.2584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,56.53*47
2024-07-28T17:40:51.2600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,56.93*6E
2024-07-28T17:40:52.2598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,57.30*60
2024-07-28T17:40:53.2596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,57.12*43
2024-07-28T17:40:54.2593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,56.89*4B
2024-07-28T17:40:55.2611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,56.97*46
2024-07-28T17:40:56.2610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,57.12*65
2024-07-28T17:40:57.2608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,57.29*6E
2024-07-28T17:40:58.2607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,57.29*6C
2024-07-28T17:40:59.2553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,57.07*6B
2024-07-28T17:41:00.2610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,56.79*6A
2024-07-28T17:41:01.2608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,56.71*4F
2024-07-28T17:41:02.2477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,56.80*65
2024-07-28T17:41:03.2476614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,56.80*66
2024-07-28T17:41:04.2630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,56.66*67
2024-07-28T17:41:05.2628041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,56.54*42
2024-07-28T17:41:06.2469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,56.63*63
2024-07-28T17:41:07.2486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,56.78*68
2024-07-28T17:41:08.2502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,56.76*62
2024-07-28T17:41:09.2502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,56.67*4D
2024-07-28T17:41:10.2499280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,56.70*42
2024-07-28T17:41:11.2497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,56.78*6A
2024-07-28T17:41:12.2495520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,56.83*67
2024-07-28T17:41:13.2493401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,56.92*4C
2024-07-28T17:41:14.2513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,57.01*6C
2024-07-28T17:41:15.2511511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,57.07*6B
2024-07-28T17:41:16.2541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,57.20*61
2024-07-28T17:41:17.2540333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.36*4A
2024-07-28T17:41:18.2579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,57.39*6A
2024-07-28T17:41:19.2578291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,57.21*67
2024-07-28T17:41:20.2510444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,56.99*40
2024-07-28T17:41:21.2508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,56.86*41
2024-07-28T17:41:22.2506413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,57.30*6E
2024-07-28T17:41:23.2505309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,58.03*60
2024-07-28T17:41:24.2502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,57.99*4A
2024-07-28T17:41:25.2500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,57.24*62
2024-07-28T17:41:26.2498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,56.70*68
2024-07-28T17:41:27.2495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,56.72*4F
2024-07-28T17:41:28.2493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,57.14*4C
2024-07-28T17:41:29.2542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,57.37*6D
2024-07-28T17:41:30.2539902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,57.18*64
2024-07-28T17:41:31.2537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,56.91*41
2024-07-28T17:41:32.2566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,56.75*66
2024-07-28T17:41:33.2565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,56.79*6F
2024-07-28T17:41:34.2563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,56.80*4D
2024-07-28T17:41:35.2561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,56.61*62
2024-07-28T17:41:36.2557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,56.49*40
2024-07-28T17:41:37.2557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,56.64*41
2024-07-28T17:41:38.2555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,56.81*4E
2024-07-28T17:41:39.2553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,57.05*6C
2024-07-28T17:41:40.2551533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,57.17*47
2024-07-28T17:41:41.2549496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,56.90*68
2024-07-28T17:41:42.2547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.58,56.40*6F
2024-07-28T17:41:43.2545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.28,55.87*4A
2024-07-28T17:41:44.2543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.41,55.58*46
2024-07-28T17:41:45.2541219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,55.72*62
2024-07-28T17:41:46.2539094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,55.97*6E
2024-07-28T17:41:47.2536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,56.08*4E
2024-07-28T17:41:48.2535449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,55.97*45
2024-07-28T17:41:49.2532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,55.84*44
2024-07-28T17:41:50.2531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,56.00*68
2024-07-28T17:41:51.2529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,56.40*4C
2024-07-28T17:41:52.2527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,56.63*49
2024-07-28T17:41:53.2525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,56.50*48
2024-07-28T17:41:54.2523759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,56.24*60
2024-07-28T17:41:55.2521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,55.95*6E
2024-07-28T17:41:56.2519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,56.03*61
2024-07-28T17:41:57.2517830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,56.39*47
2024-07-28T17:41:58.2515451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,56.67*44
2024-07-28T17:41:59.2514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,56.93*44
2024-07-28T17:42:00.2511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,57.06*46
2024-07-28T17:42:01.2508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,56.86*42
2024-07-28T17:42:02.2508290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,57.03*49
2024-07-28T17:42:03.2505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,57.17*6A
2024-07-28T17:42:04.2503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,56.63*45
2024-07-28T17:42:05.2501292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,56.23*4B
2024-07-28T17:42:06.2499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,56.39*49
2024-07-28T17:42:07.2497012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.77,56.71*4A
2024-07-28T17:42:08.2496211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,57.07*49
2024-07-28T17:42:09.2493790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,57.37*6B
2024-07-28T17:42:10.2492162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,57.40*4F
2024-07-28T17:42:11.2530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,56.83*4A
2024-07-28T17:42:12.2567277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,56.33*47
2024-07-28T17:42:13.2482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,56.38*67
2024-07-28T17:42:14.2479561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.84,56.94*45
2024-07-28T17:42:15.2478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.47,57.58*42
2024-07-28T17:42:16.2475806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,58.01*66
2024-07-28T17:42:17.2629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,58.11*4E
2024-07-28T17:42:18.2628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.16,57.90*43
2024-07-28T17:42:19.2491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,57.31*40
2024-07-28T17:42:20.2489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,56.68*4C
2024-07-28T17:42:21.2511668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.36,56.54*45
2024-07-28T17:42:22.2511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.21,56.67*4E
2024-07-28T17:42:23.2553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,57.10*4A
2024-07-28T17:42:24.2577216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,57.52*68
2024-07-28T17:42:25.2605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,57.43*49
2024-07-28T17:42:26.2605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,57.23*4A
2024-07-28T17:42:27.2602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,56.98*45
2024-07-28T17:42:28.2640249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,56.60*4A
2024-07-28T17:42:29.2638652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,56.59*4D
2024-07-28T17:42:30.2480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,56.87*67
2024-07-28T17:42:31.2477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,57.18*47
2024-07-28T17:42:32.2475835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,57.56*49
2024-07-28T17:42:33.2629923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,57.59*6A
2024-07-28T17:42:34.2628296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,57.33*4C
2024-07-28T17:42:35.2626835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,57.21*47
2024-07-28T17:42:36.2624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,56.92*6D
2024-07-28T17:42:37.2465838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.88,56.59*47
2024-07-28T17:42:38.2463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,56.63*49
2024-07-28T17:42:39.2618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,56.75*6E
2024-07-28T17:42:40.2616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,56.88*69
2024-07-28T17:42:41.2614628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,56.88*4C
2024-07-28T17:42:42.2612526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,56.53*4B
2024-07-28T17:42:43.2609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,56.20*67
2024-07-28T17:42:44.2486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,56.25*44
2024-07-28T17:42:45.2554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,56.86*40
2024-07-28T17:42:46.2552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,57.32*63
2024-07-28T17:42:47.2550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,57.16*48
2024-07-28T17:42:48.2548756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,56.82*4A
2024-07-28T17:42:49.2546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,56.47*4B
2024-07-28T17:42:50.2543568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,56.38*43
2024-07-28T17:42:51.2542816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,56.71*46
2024-07-28T17:42:52.2564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,57.15*42
2024-07-28T17:42:53.2562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,57.28*65
2024-07-28T17:42:54.2561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,56.93*6F
2024-07-28T17:42:55.2559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,56.53*68
2024-07-28T17:42:56.2610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,56.52*66
2024-07-28T17:42:57.2606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,56.63*69
2024-07-28T17:42:58.2606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,56.99*6C
2024-07-28T17:42:59.2604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,57.22*4E
2024-07-28T17:43:00.2601948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,57.09*4D
2024-07-28T17:43:01.2616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,56.84*6B
2024-07-28T17:43:02.2614150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,56.72*4E
2024-07-28T17:43:03.2611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,56.88*4F
2024-07-28T17:43:04.2629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,56.86*63
2024-07-28T17:43:05.2628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,56.46*47
2024-07-28T17:43:06.2626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,56.18*6D
2024-07-28T17:43:07.2624366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,56.24*67
2024-07-28T17:43:08.2466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,56.48*49
2024-07-28T17:43:09.2463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,56.64*4D
2024-07-28T17:43:10.2619041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,56.73*40
2024-07-28T17:43:11.2522532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,56.83*46
2024-07-28T17:43:12.2579401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,56.90*48
2024-07-28T17:43:13.2600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,56.92*46
2024-07-28T17:43:14.2598474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,57.13*49
2024-07-28T17:43:15.2596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,57.50*67
2024-07-28T17:43:16.2593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,57.54*43
2024-07-28T17:43:17.2616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.80,57.25*6D
2024-07-28T17:43:18.2487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.86,56.94*69
2024-07-28T17:43:19.2485897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,56.79*65
2024-07-28T17:43:20.2640037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,56.97*60
2024-07-28T17:43:21.2480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,57.36*61
2024-07-28T17:43:22.2513371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,57.74*65
2024-07-28T17:43:23.2511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,57.85*45
2024-07-28T17:43:24.2509668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,57.58*4A
2024-07-28T17:43:25.2507724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,56.99*6E
2024-07-28T17:43:26.2506247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,56.65*68
2024-07-28T17:43:27.2502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.54,56.94*46
2024-07-28T17:43:28.2521752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.56,57.35*4C
2024-07-28T17:43:29.2520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,57.71*46
2024-07-28T17:43:30.2516212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,57.77*4C
2024-07-28T17:43:31.2515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,57.78*47
2024-07-28T17:43:32.2513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,57.73*4B
2024-07-28T17:43:33.2512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,57.45*46
2024-07-28T17:43:34.2508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,57.36*49
2024-07-28T17:43:35.2505517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,57.72*65
2024-07-28T17:43:36.2505950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,57.97*47
2024-07-28T17:43:37.2503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,57.86*45
2024-07-28T17:43:38.2524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,57.84*46
2024-07-28T17:43:39.2544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,57.75*46
2024-07-28T17:43:40.2543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,57.47*6C
2024-07-28T17:43:41.2541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,57.47*68
2024-07-28T17:43:42.2577657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,57.77*6A
2024-07-28T17:43:43.2544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,57.67*65
2024-07-28T17:43:44.2584359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,57.24*6E
2024-07-28T17:43:45.2624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,57.11*6C
2024-07-28T17:43:46.2621194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,57.15*4E
2024-07-28T17:43:47.2619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,57.12*6F
2024-07-28T17:43:48.2618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,57.21*4A
2024-07-28T17:43:49.2638585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,57.40*43
2024-07-28T17:43:50.2526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,57.64*43
2024-07-28T17:43:51.2523557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,57.78*46
2024-07-28T17:43:52.2522364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,57.61*40
2024-07-28T17:43:53.2519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,57.17*6F
2024-07-28T17:43:54.2518795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,56.81*68
2024-07-28T17:43:55.2516757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,56.77*4D
2024-07-28T17:43:56.2514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,56.96*68
2024-07-28T17:43:57.2513122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,57.14*65
2024-07-28T17:43:58.2510683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,57.27*6C
2024-07-28T17:43:59.2552885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,57.30*45
2024-07-28T17:44:00.2551713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,57.32*4E
2024-07-28T17:44:01.2548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,57.29*48
2024-07-28T17:44:02.2547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,57.30*4C
2024-07-28T17:44:03.2562588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,57.30*48
2024-07-28T17:44:04.2561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,57.11*66
2024-07-28T17:44:05.2589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,56.89*6C
2024-07-28T17:44:06.2586643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,56.76*63
2024-07-28T17:44:07.2609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,56.99*60
2024-07-28T17:44:08.2608598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,57.36*6B
2024-07-28T17:44:09.2606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,57.43*46
2024-07-28T17:44:10.2603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,57.42*49
2024-07-28T17:44:11.2601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,57.46*4F
2024-07-28T17:44:12.2481945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,57.48*6F
2024-07-28T17:44:13.2582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,57.25*44
2024-07-28T17:44:14.2618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,56.94*4B
2024-07-28T17:44:15.2616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,56.87*66
2024-07-28T17:44:16.2491267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,56.94*4D
2024-07-28T17:44:17.2524827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,57.07*61
2024-07-28T17:44:18.2553932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,57.41*67
2024-07-28T17:44:19.2552448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,57.48*6C
2024-07-28T17:44:20.2551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,57.13*4C
2024-07-28T17:44:21.2549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,56.95*69
2024-07-28T17:44:22.2604388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,57.03*6D
2024-07-28T17:44:23.2484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,57.23*65
2024-07-28T17:44:24.2480657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,57.39*60
2024-07-28T17:44:25.2636066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,57.33*60
2024-07-28T17:44:26.2633907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,57.05*4D
2024-07-28T17:44:27.2632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,57.04*49
2024-07-28T17:44:28.2630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,57.47*61
2024-07-28T17:44:29.2539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,57.78*6B
2024-07-28T17:44:30.2575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,57.48*44
2024-07-28T17:44:31.2573014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,56.72*64
2024-07-28T17:44:32.2571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,56.32*6C
2024-07-28T17:44:33.2533391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,56.41*46
2024-07-28T17:44:34.2531611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,56.70*44
2024-07-28T17:44:35.2529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,56.93*6F
2024-07-28T17:44:36.2527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,57.00*4A
2024-07-28T17:44:37.2525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,57.24*46
2024-07-28T17:44:38.2523307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,57.54*64
2024-07-28T17:44:39.2564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,57.52*4F
2024-07-28T17:44:40.2562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,57.41*4B
2024-07-28T17:44:41.2558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,57.28*48
2024-07-28T17:44:42.2558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,56.93*4A
2024-07-28T17:44:43.2555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,56.61*40
2024-07-28T17:44:44.2554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,56.82*6E
2024-07-28T17:44:45.2552575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,57.27*6B
2024-07-28T17:44:46.2551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,57.47*45
2024-07-28T17:44:47.2548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,57.41*61
2024-07-28T17:44:48.2546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.11,57.05*64
2024-07-28T17:44:49.2544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.87,56.71*6E
2024-07-28T17:44:50.2542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,56.36*63
2024-07-28T17:44:51.2540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,56.08*6D
2024-07-28T17:44:52.2538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,56.15*63
2024-07-28T17:44:53.2535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,56.57*49
2024-07-28T17:44:54.2534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,56.97*42
2024-07-28T17:44:55.2532981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,57.09*46
2024-07-28T17:44:56.2530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,57.10*65
2024-07-28T17:44:57.2528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,57.30*62
2024-07-28T17:44:58.2527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,57.57*46
2024-07-28T17:44:59.2524169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,57.54*46
2024-07-28T17:45:00.2521745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,57.26*40
2024-07-28T17:45:01.2520236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,57.11*6E
2024-07-28T17:45:02.2518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,56.93*6B
2024-07-28T17:45:03.2516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,56.73*43
2024-07-28T17:45:04.2564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,56.94*6C
2024-07-28T17:45:05.2581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,57.17*66
2024-07-28T17:45:06.2579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,57.18*6A
2024-07-28T17:45:07.2578121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,57.33*61
2024-07-28T17:45:08.2576320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,57.76*40
2024-07-28T17:45:09.2575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,57.81*44
2024-07-28T17:45:10.2596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.15,57.43*60
2024-07-28T17:45:11.2593497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.16,57.14*61
2024-07-28T17:45:12.2591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.67,56.99*48
2024-07-28T17:45:13.2589373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,56.78*45
2024-07-28T17:45:14.2587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,56.62*67
2024-07-28T17:45:15.2585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,56.82*48
2024-07-28T17:45:16.2583866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,57.03*4E
2024-07-28T17:45:17.2582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,57.05*4A
2024-07-28T17:45:18.2580879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,57.00*40
2024-07-28T17:45:19.2577669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,56.84*41
2024-07-28T17:45:20.2602705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,56.75*46
2024-07-28T17:45:21.2601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,56.81*44
2024-07-28T17:45:22.2599002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,56.87*6A
2024-07-28T17:45:23.2596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,56.94*64
2024-07-28T17:45:24.2594963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,57.04*49
2024-07-28T17:45:25.2611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,57.04*65
2024-07-28T17:45:26.2493425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.42,57.12*6C
2024-07-28T17:45:27.2518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,57.13*61
2024-07-28T17:45:28.2516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,56.93*4D
2024-07-28T17:45:29.2549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,56.79*63
2024-07-28T17:45:30.2548152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,56.86*6C
2024-07-28T17:45:31.2545611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,56.98*4E
2024-07-28T17:45:32.2587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,57.16*6B
2024-07-28T17:45:33.2541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,57.27*41
2024-07-28T17:45:34.2539391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,57.24*61
2024-07-28T17:45:35.2537754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,57.05*62
2024-07-28T17:45:36.2535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,56.74*61
2024-07-28T17:45:37.2534605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,56.53*6C
2024-07-28T17:45:38.2532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,56.59*67
2024-07-28T17:45:39.2530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,57.08*64
2024-07-28T17:45:40.2528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,57.39*62
2024-07-28T17:45:41.2526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,57.20*67
2024-07-28T17:45:42.2524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,56.86*6F
2024-07-28T17:45:43.2523178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,56.78*43
2024-07-28T17:45:44.2520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,56.98*62
2024-07-28T17:45:45.2518811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,57.10*49
2024-07-28T17:45:46.2566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,56.98*4E
2024-07-28T17:45:47.2563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,56.81*64
2024-07-28T17:45:48.2560148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,56.86*49
2024-07-28T17:45:49.2559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,57.21*69
2024-07-28T17:45:50.2635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,57.67*64
2024-07-28T17:45:51.2633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,57.89*67
2024-07-28T17:45:52.2631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,57.64*67
2024-07-28T17:45:53.2523586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,57.14*6C
2024-07-28T17:45:54.2521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,56.63*66
2024-07-28T17:45:55.2520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,56.60*66
2024-07-28T17:45:56.2517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,56.82*60
2024-07-28T17:45:57.2515699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,57.22*61
2024-07-28T17:45:58.2532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,57.63*4D
2024-07-28T17:45:59.2549418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,57.61*64
2024-07-28T17:46:00.2547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.01,57.65*6E
2024-07-28T17:46:01.2544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,57.89*61
2024-07-28T17:46:02.2543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,57.78*41
2024-07-28T17:46:03.2541982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,57.29*46
2024-07-28T17:46:04.2538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,56.91*45
2024-07-28T17:46:05.2536844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,56.94*68
2024-07-28T17:46:06.2581461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,57.27*4A
2024-07-28T17:46:07.2580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,57.64*61
2024-07-28T17:46:08.2621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,57.67*6E
2024-07-28T17:46:09.2545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,57.49*46
2024-07-28T17:46:10.2543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,57.31*65
2024-07-28T17:46:11.2541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,56.80*6A
2024-07-28T17:46:12.2539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,56.54*4F
2024-07-28T17:46:13.2537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,56.84*45
2024-07-28T17:46:14.2535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,57.03*61
2024-07-28T17:46:15.2533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,57.01*65
2024-07-28T17:46:16.2548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,56.72*4A
2024-07-28T17:46:17.2549395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,56.19*44
2024-07-28T17:46:18.2546901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,56.01*42
2024-07-28T17:46:19.2545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,56.11*4E
2024-07-28T17:46:20.2543027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,56.58*4A
2024-07-28T17:46:21.2540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,57.10*64
2024-07-28T17:46:22.2539348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,57.11*44
2024-07-28T17:46:23.2617967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,56.59*4F
2024-07-28T17:46:24.2634806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,56.06*44
2024-07-28T17:46:25.2503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,56.03*64
2024-07-28T17:46:26.2552075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.10,56.19*4A
2024-07-28T17:46:27.2550778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.74,56.27*41
2024-07-28T17:46:28.2549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,56.39*6D
2024-07-28T17:46:29.2547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,56.58*45
2024-07-28T17:46:30.2544850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,57.02*46
2024-07-28T17:46:31.2542915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,57.30*49
2024-07-28T17:46:32.2597310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,56.98*62
2024-07-28T17:46:33.2594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,56.55*60
2024-07-28T17:46:34.2591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,56.37*47
2024-07-28T17:46:35.2590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,56.24*6C
2024-07-28T17:46:36.2588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,56.09*66
2024-07-28T17:46:37.2586889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,56.13*67
2024-07-28T17:46:38.2585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,56.20*4F
2024-07-28T17:46:39.2583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,56.29*45
2024-07-28T17:46:40.2627306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,56.38*42
2024-07-28T17:46:41.2624606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,56.45*46
2024-07-28T17:46:42.2640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,56.41*4B
2024-07-28T17:46:43.2638911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,56.18*68
2024-07-28T17:46:44.2636268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,55.85*4E
2024-07-28T17:46:45.2634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,55.78*4D
2024-07-28T17:46:46.2632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,55.85*6A
2024-07-28T17:46:47.2630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,56.00*4F
2024-07-28T17:46:48.2526184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,56.39*6A
2024-07-28T17:46:49.2524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,56.53*61
2024-07-28T17:46:50.2522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,56.23*42
2024-07-28T17:46:51.2520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,55.94*46
2024-07-28T17:46:52.2562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,56.11*48
2024-07-28T17:46:53.2561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,56.44*48
2024-07-28T17:46:54.2558227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.58,56.54*43
2024-07-28T17:46:55.2555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.26,56.38*47
2024-07-28T17:46:56.2581389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,56.40*4C
2024-07-28T17:46:57.2602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,56.26*6B
2024-07-28T17:46:58.2601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,55.64*4D
2024-07-28T17:46:59.2627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,55.27*4F
2024-07-28T17:47:00.2624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,55.49*68
2024-07-28T17:47:01.2622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,55.80*68
2024-07-28T17:47:02.2621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,56.09*68
2024-07-28T17:47:03.2645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,56.33*4E
2024-07-28T17:47:04.2529143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,56.23*62
2024-07-28T17:47:05.2527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,55.92*60
2024-07-28T17:47:06.2525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,55.44*64
2024-07-28T17:47:07.2559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,55.01*4B
2024-07-28T17:47:08.2602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,54.93*42
2024-07-28T17:47:09.2525073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,55.08*47
2024-07-28T17:47:10.2523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,55.35*41
2024-07-28T17:47:11.2572506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,55.83*6D
2024-07-28T17:47:12.2570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,56.26*4E
2024-07-28T17:47:13.2627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,56.52*40
2024-07-28T17:47:14.2645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,56.36*4E
2024-07-28T17:47:15.2539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,55.69*61
2024-07-28T17:47:16.2538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.85,55.11*6B
2024-07-28T17:47:17.2536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.26,54.87*4B
2024-07-28T17:47:18.2534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.80,55.34*42
2024-07-28T17:47:19.2554212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,56.12*64
2024-07-28T17:47:20.2575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,56.53*61
2024-07-28T17:47:21.2573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,56.82*41
2024-07-28T17:47:22.2592337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,56.81*40
2024-07-28T17:47:23.2590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,56.39*45
2024-07-28T17:47:24.2589751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,56.06*41
2024-07-28T17:47:25.2606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,55.97*42
2024-07-28T17:47:26.2605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.39,56.05*41
2024-07-28T17:47:27.2602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,55.97*4A
2024-07-28T17:47:28.2602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,55.89*49
2024-07-28T17:47:29.2630557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,56.03*63
2024-07-28T17:47:30.2628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,56.24*46
2024-07-28T17:47:31.2648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,56.36*44
2024-07-28T17:47:32.2647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,56.35*4E
2024-07-28T17:47:33.2645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,56.15*63
2024-07-28T17:47:34.2642580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,55.66*67
2024-07-28T17:47:35.2640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,55.23*6D
2024-07-28T17:47:36.2506933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,55.34*68
2024-07-28T17:47:37.2504633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,55.76*61
2024-07-28T17:47:38.2502897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,55.99*65
2024-07-28T17:47:39.2657352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,55.97*49
2024-07-28T17:47:40.2655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,55.96*63
2024-07-28T17:47:41.2496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,56.09*66
2024-07-28T17:47:42.2494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,56.15*48
2024-07-28T17:47:43.2648123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,56.15*61
2024-07-28T17:47:44.2647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,56.03*63
2024-07-28T17:47:45.2645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,55.72*48
2024-07-28T17:47:46.2642675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,55.54*68
2024-07-28T17:47:47.2641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,55.56*66
2024-07-28T17:47:48.2639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,55.51*46
2024-07-28T17:47:49.2636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,55.63*49
2024-07-28T17:47:50.2635209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,55.73*4A
2024-07-28T17:47:51.2632826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,55.76*4D
2024-07-28T17:47:52.2631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,55.71*4B
2024-07-28T17:47:53.2628518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,55.70*63
2024-07-28T17:47:54.2627319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,55.72*66
2024-07-28T17:47:55.2624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,55.91*69
2024-07-28T17:47:56.2517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,56.33*66
2024-07-28T17:47:57.2516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,56.53*65
2024-07-28T17:47:58.2668874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,56.30*4D
2024-07-28T17:47:59.2668105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,56.07*4E
2024-07-28T17:48:00.2606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,55.79*69
2024-07-28T17:48:01.2604363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,55.64*4A
2024-07-28T17:48:02.2488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.57,55.70*48
2024-07-28T17:48:03.2640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,55.71*42
2024-07-28T17:48:04.2639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,55.99*4D
2024-07-28T17:48:05.2637084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,56.29*4B
2024-07-28T17:48:06.2636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,56.39*4F
2024-07-28T17:48:07.2634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,56.42*49
2024-07-28T17:48:08.2631757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.51,56.08*6C
2024-07-28T17:48:09.2524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.11,55.66*62
2024-07-28T17:48:10.2521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,55.51*47
2024-07-28T17:48:11.2520947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,55.62*63
2024-07-28T17:48:12.2519634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,55.86*6D
2024-07-28T17:48:13.2516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,55.94*6F
2024-07-28T17:48:14.2515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,55.82*67
2024-07-28T17:48:15.2513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,55.71*65
2024-07-28T17:48:16.2548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,55.73*4D
2024-07-28T17:48:17.2547675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,55.70*60
2024-07-28T17:48:18.2583761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,55.44*63
2024-07-28T17:48:19.2581261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,55.37*6A
2024-07-28T17:48:20.2620572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,55.72*60
2024-07-28T17:48:21.2617412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,55.97*62
2024-07-28T17:48:22.2616056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,55.86*6B
2024-07-28T17:48:23.2540102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,55.80*4C
2024-07-28T17:48:24.2612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,55.99*64
2024-07-28T17:48:25.2609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,56.22*60
2024-07-28T17:48:26.2608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,56.25*68
2024-07-28T17:48:27.2607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,56.17*68
2024-07-28T17:48:28.2602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,55.97*60
2024-07-28T17:48:29.2642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,55.85*6B
2024-07-28T17:48:30.2639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,55.91*4B
2024-07-28T17:48:31.2536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,55.88*4F
2024-07-28T17:48:32.2563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,55.78*45
2024-07-28T17:48:33.2561533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,55.70*4D
2024-07-28T17:48:34.2559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,55.68*49
2024-07-28T17:48:35.2557978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,55.78*69
2024-07-28T17:48:36.2593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,55.97*6C
2024-07-28T17:48:37.2592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,56.13*61
2024-07-28T17:48:38.2590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,56.14*49
2024-07-28T17:48:39.2589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,56.28*4A
2024-07-28T17:48:40.2587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,56.29*6B
2024-07-28T17:48:41.2584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.62,55.96*6B
2024-07-28T17:48:42.2583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.88,55.75*4D
2024-07-28T17:48:43.2581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,55.71*68
2024-07-28T17:48:44.2579247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,55.68*61
2024-07-28T17:48:45.2576815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,55.74*4F
2024-07-28T17:48:46.2575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,55.91*47
2024-07-28T17:48:47.2573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,55.92*6F
2024-07-28T17:48:48.2571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,55.76*66
2024-07-28T17:48:49.2637403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,55.67*68
2024-07-28T17:48:50.2711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,55.75*65
2024-07-28T17:48:51.2644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,55.86*6A
2024-07-28T17:48:52.2641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,55.77*61
2024-07-28T17:48:53.2640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,55.81*6C
2024-07-28T17:48:54.2637035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,56.11*61
2024-07-28T17:48:55.2636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,56.25*68
2024-07-28T17:48:56.2633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.89,56.15*6A
2024-07-28T17:48:57.2632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,55.94*6C
2024-07-28T17:48:58.2630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,55.73*48
2024-07-28T17:48:59.2628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,55.62*61
2024-07-28T17:49:00.2626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.24,55.89*64
2024-07-28T17:49:01.2624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,56.27*66
2024-07-28T17:49:02.2622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,56.21*61
2024-07-28T17:49:03.2620683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.63,55.92*64
2024-07-28T17:49:04.2617807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.42,55.85*67
2024-07-28T17:49:05.2616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,56.17*40
2024-07-28T17:49:06.2649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,56.37*6C
2024-07-28T17:49:07.2565267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,56.43*67
2024-07-28T17:49:08.2563167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,56.56*63
2024-07-28T17:49:09.2562261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,56.39*4C
2024-07-28T17:49:10.2559981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,55.82*6D
2024-07-28T17:49:11.2558254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.19,55.28*60
2024-07-28T17:49:12.2554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.89,55.19*44
2024-07-28T17:49:13.2568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.96,55.36*49
2024-07-28T17:49:14.2569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,55.81*6C
2024-07-28T17:49:15.2566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,56.48*68
2024-07-28T17:49:16.2564927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,56.73*41
2024-07-28T17:49:17.2615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,56.34*48
2024-07-28T17:49:18.2613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,56.06*4A
2024-07-28T17:49:19.2649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,56.14*48
2024-07-28T17:49:20.2647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.94,56.38*4A
2024-07-28T17:49:21.2645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,56.41*4E
2024-07-28T17:49:22.2643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,56.14*6F
2024-07-28T17:49:23.2658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,55.99*62
2024-07-28T17:49:24.2552278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,56.04*67
2024-07-28T17:49:25.2550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,56.28*47
2024-07-28T17:49:26.2547980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,56.58*6E
2024-07-28T17:49:27.2546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,56.61*69
2024-07-28T17:49:28.2564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,56.42*44
2024-07-28T17:49:29.2584624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,56.07*42
2024-07-28T17:49:30.2602167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,55.75*66
2024-07-28T17:49:31.2604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,55.75*4E
2024-07-28T17:49:32.2599151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,56.12*64
2024-07-28T17:49:33.2634808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,56.15*62
2024-07-28T17:49:34.2631892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,56.07*4B
2024-07-28T17:49:35.2630219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,56.25*49
2024-07-28T17:49:36.2542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,56.07*49
2024-07-28T17:49:37.2588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,55.93*44
2024-07-28T17:49:38.2586418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,55.86*4A
2024-07-28T17:49:39.2583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,55.73*44
2024-07-28T17:49:40.2634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,55.84*46
2024-07-28T17:49:41.2632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,55.84*65
2024-07-28T17:49:42.2631326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,55.82*42
2024-07-28T17:49:43.2628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,56.04*44
2024-07-28T17:49:44.2627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,56.28*6B
2024-07-28T17:49:45.2624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,56.44*68
2024-07-28T17:49:46.2623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,56.51*44
2024-07-28T17:49:47.2620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.98,56.15*62
2024-07-28T17:49:48.2618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.70,55.56*68
2024-07-28T17:49:49.2616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,55.17*61
2024-07-28T17:49:50.2614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,55.37*6E
2024-07-28T17:49:51.2612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,55.96*64
2024-07-28T17:49:52.2609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,56.50*61
2024-07-28T17:49:53.2609148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,56.59*66
2024-07-28T17:49:54.2634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,56.36*6B
2024-07-28T17:49:55.2633462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,56.30*64
2024-07-28T17:49:56.2529433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,56.41*65
2024-07-28T17:49:57.2527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,56.22*4A
2024-07-28T17:49:58.2525341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,55.83*64
2024-07-28T17:49:59.2523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,55.81*6E
2024-07-28T17:50:00.2520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,56.25*6D
2024-07-28T17:50:01.2519096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,56.90*44
2024-07-28T17:50:02.2555480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,57.16*49
2024-07-28T17:50:03.2552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,56.58*41
2024-07-28T17:50:04.2550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,55.98*69
2024-07-28T17:50:05.2549504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,55.81*6E
2024-07-28T17:50:06.2547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,55.67*47
2024-07-28T17:50:07.2544461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,55.90*67
2024-07-28T17:50:08.2544045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,56.29*6C
2024-07-28T17:50:09.2541688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,56.47*43
2024-07-28T17:50:10.2538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,56.12*4B
2024-07-28T17:50:11.2566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,55.51*61
2024-07-28T17:50:12.2578933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,55.18*4B
2024-07-28T17:50:13.2562159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.84,55.18*47
2024-07-28T17:50:14.2560405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,55.45*43
2024-07-28T17:50:15.2558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,55.68*43
2024-07-28T17:50:16.2582432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,55.69*66
2024-07-28T17:50:17.2608122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,55.56*64
2024-07-28T17:50:18.2604928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,55.46*62
2024-07-28T17:50:19.2603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,55.38*6C
2024-07-28T17:50:20.2601211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,55.52*64
2024-07-28T17:50:21.2600270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,55.84*4E
2024-07-28T17:50:22.2597027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,55.89*4A
2024-07-28T17:50:23.2595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,55.89*4E
2024-07-28T17:50:24.2610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,55.97*42
2024-07-28T17:50:25.2609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,56.01*40
2024-07-28T17:50:26.2628654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,56.28*6F
2024-07-28T17:50:27.2649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,56.64*65
2024-07-28T17:50:28.2512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,56.86*41
2024-07-28T17:50:29.2665926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,56.92*61
2024-07-28T17:50:30.2664811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,56.85*68
2024-07-28T17:50:31.2661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,56.45*63
2024-07-28T17:50:32.2525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,55.96*60
2024-07-28T17:50:33.2577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,55.89*47
2024-07-28T17:50:34.2574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,56.19*66
2024-07-28T17:50:35.2572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,56.51*6F
2024-07-28T17:50:36.2571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,56.78*61
2024-07-28T17:50:37.2568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,56.93*47
2024-07-28T17:50:38.2567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,56.81*41
2024-07-28T17:50:39.2565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,56.48*4B
2024-07-28T17:50:40.2561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,56.39*6C
2024-07-28T17:50:41.2581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,56.48*6B
2024-07-28T17:50:42.2577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.03,56.39*41
2024-07-28T17:50:43.2577092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,56.22*45
2024-07-28T17:50:44.2574179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,56.11*45
2024-07-28T17:50:45.2573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,56.09*6C
2024-07-28T17:50:46.2571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,56.14*61
2024-07-28T17:50:47.2568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,56.27*61
2024-07-28T17:50:48.2566900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,56.21*49
2024-07-28T17:50:49.2563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,56.17*49
2024-07-28T17:50:50.2562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,56.44*40
2024-07-28T17:50:51.2560581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,56.49*6E
2024-07-28T17:50:52.2583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,56.21*67
2024-07-28T17:50:53.2600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,55.97*4E
2024-07-28T17:50:54.2597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,55.93*42
2024-07-28T17:50:55.2531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,56.17*6E
2024-07-28T17:50:56.2529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,56.60*68
2024-07-28T17:50:57.2684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,56.86*48
2024-07-28T17:50:58.2682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,56.86*45
2024-07-28T17:50:59.2524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,56.65*60
2024-07-28T17:51:00.2521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.62,56.23*6B
2024-07-28T17:51:01.2519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.68,55.88*4D
2024-07-28T17:51:02.2674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,55.75*63
2024-07-28T17:51:03.2672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,55.91*6D
2024-07-28T17:51:04.2670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,56.20*40
2024-07-28T17:51:05.2668834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,56.34*45
2024-07-28T17:51:06.2560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,56.41*6C
2024-07-28T17:51:07.2558916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,56.54*66
2024-07-28T17:51:08.2556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,56.51*63
2024-07-28T17:51:09.2554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,56.29*6A
2024-07-28T17:51:10.2551730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.70,55.94*6A
2024-07-28T17:51:11.2551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.77,55.59*45
2024-07-28T17:51:12.2548884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,55.44*4E
2024-07-28T17:51:13.2547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,55.66*64
2024-07-28T17:51:14.2545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,56.13*6E
2024-07-28T17:51:15.2542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,56.63*61
2024-07-28T17:51:16.2541321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,56.77*4E
2024-07-28T17:51:17.2539493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.59,56.43*6F
2024-07-28T17:51:18.2536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.43,55.95*65
2024-07-28T17:51:19.2535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,55.41*6A
2024-07-28T17:51:20.2533377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,55.15*4B
2024-07-28T17:51:21.2531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,55.56*66
2024-07-28T17:51:22.2553761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,56.23*67
2024-07-28T17:51:23.2551039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,56.95*62
2024-07-28T17:51:24.2549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,57.34*4D
2024-07-28T17:51:25.2547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,57.19*6A
2024-07-28T17:51:26.2545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,56.89*65
2024-07-28T17:51:27.2543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,56.55*62
2024-07-28T17:51:28.2541772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,56.15*42
2024-07-28T17:51:29.2539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,56.14*61
2024-07-28T17:51:30.2574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,56.38*69
2024-07-28T17:51:31.2646624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,56.53*60
2024-07-28T17:51:32.2644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,56.70*4D
2024-07-28T17:51:33.2548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,57.06*65
2024-07-28T17:51:34.2546023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,57.23*64
2024-07-28T17:51:35.2543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,56.83*6A
2024-07-28T17:51:36.2559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,56.27*67
2024-07-28T17:51:37.2557329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,55.99*65
2024-07-28T17:51:38.2554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,56.06*66
2024-07-28T17:51:39.2583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,56.36*64
2024-07-28T17:51:40.2580698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,56.63*62
2024-07-28T17:51:41.2579548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,56.81*6F
2024-07-28T17:51:42.2630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,56.99*4E
2024-07-28T17:51:43.2657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,56.83*42
2024-07-28T17:51:44.2656888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,56.39*6A
2024-07-28T17:51:45.2536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,56.27*62
2024-07-28T17:51:46.2534445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,56.41*4F
2024-07-28T17:51:47.2531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,56.69*49
2024-07-28T17:51:48.2555565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,56.89*66
2024-07-28T17:51:49.2572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,56.88*64
2024-07-28T17:51:50.2570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,56.75*4D
2024-07-28T17:51:51.2567888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,56.80*60
2024-07-28T17:51:52.2566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,57.05*6E
2024-07-28T17:51:53.2584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,57.16*65
2024-07-28T17:51:54.2583088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,56.90*4C
2024-07-28T17:51:55.2580833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,56.80*42
2024-07-28T17:51:56.2577469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,56.75*66
2024-07-28T17:51:57.2576704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.71,56.53*6E
2024-07-28T17:51:58.2573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,56.27*48
2024-07-28T17:51:59.2571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,55.96*40
2024-07-28T17:52:00.2569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,55.96*48
2024-07-28T17:52:01.2643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,56.55*60
2024-07-28T17:52:02.2640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,56.91*6C
2024-07-28T17:52:03.2640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,56.72*6C
2024-07-28T17:52:04.2638245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,56.45*4B
2024-07-28T17:52:05.2539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,56.49*69
2024-07-28T17:52:06.2536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,56.40*6C
2024-07-28T17:52:07.2534959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.64,56.02*62
2024-07-28T17:52:08.2533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,55.95*40
2024-07-28T17:52:09.2531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,55.96*44
2024-07-28T17:52:10.2547970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,55.81*68
2024-07-28T17:52:11.2581028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,55.80*45
2024-07-28T17:52:12.2578744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,55.92*4D
2024-07-28T17:52:13.2576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,55.78*61
2024-07-28T17:52:14.2573878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,55.48*6A
2024-07-28T17:52:15.2572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,55.42*4B
2024-07-28T17:52:16.2570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,55.62*4F
2024-07-28T17:52:17.2568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,55.68*6B
2024-07-28T17:52:18.2566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.34,55.59*6F
2024-07-28T17:52:19.2564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.21,55.87*4F
2024-07-28T17:52:20.2561819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,56.37*49
2024-07-28T17:52:21.2559899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,56.50*6E
2024-07-28T17:52:22.2558075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,56.29*49
2024-07-28T17:52:23.2555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,55.97*47
2024-07-28T17:52:24.2554081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,55.51*48
2024-07-28T17:52:25.2551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,55.39*45
2024-07-28T17:52:26.2548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,55.74*4B
2024-07-28T17:52:27.2571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,56.21*4D
2024-07-28T17:52:28.2568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,56.53*4B
2024-07-28T17:52:29.2568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,56.60*42
2024-07-28T17:52:30.2565453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,56.79*43
2024-07-28T17:52:31.2562532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,57.03*4F
2024-07-28T17:52:32.2561179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,56.85*69
2024-07-28T17:52:33.2619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,56.43*60
2024-07-28T17:52:34.2623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.43,55.95*46
2024-07-28T17:52:35.2535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,55.74*46
2024-07-28T17:52:36.2562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,56.13*61
2024-07-28T17:52:37.2587577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,56.55*6D
2024-07-28T17:52:38.2585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,56.74*6A
2024-07-28T17:52:39.2583629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,56.80*47
2024-07-28T17:52:40.2581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,56.55*48
2024-07-28T17:52:41.2579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,56.03*6C
2024-07-28T17:52:42.2648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.93,55.76*41
2024-07-28T17:52:43.2539290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,55.97*42
2024-07-28T17:52:44.2537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,56.35*4F
2024-07-28T17:52:45.2534312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,56.31*6C
2024-07-28T17:52:46.2688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,56.10*4E
2024-07-28T17:52:47.2687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,56.09*40
2024-07-28T17:52:48.2528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,56.19*6A
2024-07-28T17:52:49.2575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,56.18*69
2024-07-28T17:52:50.2571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,55.95*6C
2024-07-28T17:52:51.2568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,55.78*6D
2024-07-28T17:52:52.2567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,55.80*68
2024-07-28T17:52:53.2565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,55.70*68
2024-07-28T17:52:54.2627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,55.51*67
2024-07-28T17:52:55.2625957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,55.71*61
2024-07-28T17:52:56.2623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,56.05*6F
2024-07-28T17:52:57.2621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,56.30*62
2024-07-28T17:52:58.2644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,56.38*44
2024-07-28T17:52:59.2572651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,56.19*66
2024-07-28T17:53:00.2570603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,56.08*6D
2024-07-28T17:53:01.2567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,55.94*44
2024-07-28T17:53:02.2567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,55.76*6A
2024-07-28T17:53:03.2563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,55.84*46
2024-07-28T17:53:04.2562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,55.99*47
2024-07-28T17:53:05.2560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,56.35*68
2024-07-28T17:53:06.2558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,56.85*6A
2024-07-28T17:53:07.2617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,56.80*43
2024-07-28T17:53:08.2615217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,56.22*6F
2024-07-28T17:53:09.2614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,55.99*67
2024-07-28T17:53:10.2667049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,56.03*4A
2024-07-28T17:53:11.2664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,56.14*64
2024-07-28T17:53:12.2661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,56.42*6E
2024-07-28T17:53:13.2660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,56.79*46
2024-07-28T17:53:14.2657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,56.94*6B
2024-07-28T17:53:15.2521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,56.56*6B
2024-07-28T17:53:16.2517793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,56.00*66
2024-07-28T17:53:17.2516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,55.81*4D
2024-07-28T17:53:18.2515262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,55.75*67
2024-07-28T17:53:19.2668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,55.78*47
2024-07-28T17:53:20.2666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,55.86*45
2024-07-28T17:53:21.2684395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,56.04*43
2024-07-28T17:53:22.2560568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,56.64*62
2024-07-28T17:53:23.2558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,57.37*41
2024-07-28T17:53:24.2579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,57.66*48
2024-07-28T17:53:25.2575968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,57.62*68
2024-07-28T17:53:26.2620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,57.10*6B
2024-07-28T17:53:27.2618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,56.28*68
2024-07-28T17:53:28.2616227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,55.65*62
2024-07-28T17:53:29.2614702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.10,55.63*43
2024-07-28T17:53:30.2611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,56.13*4F
2024-07-28T17:53:31.2631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,56.45*6F
2024-07-28T17:53:32.2650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,56.73*40
2024-07-28T17:53:33.2647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,57.17*45
2024-07-28T17:53:34.2646240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,57.32*47
2024-07-28T17:53:35.2643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,57.16*64
2024-07-28T17:53:36.2642139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,57.24*4D
2024-07-28T17:53:37.2641098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,57.21*4C
2024-07-28T17:53:38.2638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,56.78*47
2024-07-28T17:53:39.2636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,56.30*6D
2024-07-28T17:53:40.2634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,55.98*62
2024-07-28T17:53:41.2632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.89,55.84*42
2024-07-28T17:53:42.2518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,55.93*44
2024-07-28T17:53:43.2605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,56.20*6E
2024-07-28T17:53:44.2603150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,56.22*6D
2024-07-28T17:53:45.2600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,56.23*40
2024-07-28T17:53:46.2598664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,56.37*46
2024-07-28T17:53:47.2597159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,56.49*60
2024-07-28T17:53:48.2594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.17,56.50*4E
2024-07-28T17:53:49.2593080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.43,56.26*48
2024-07-28T17:53:50.2591112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,55.92*41
2024-07-28T17:53:51.2588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,55.59*4E
2024-07-28T17:53:52.2586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,55.46*62
2024-07-28T17:53:53.2583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,55.80*69
2024-07-28T17:53:54.2604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,56.39*6A
2024-07-28T17:53:55.2653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,56.74*4A
2024-07-28T17:53:56.2659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,56.69*4B
2024-07-28T17:53:57.2670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,56.64*40
2024-07-28T17:53:58.2576316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,56.65*61
2024-07-28T17:53:59.2643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.27,56.59*42
2024-07-28T17:54:00.2642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.80,56.48*41
2024-07-28T17:54:01.2640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,56.39*42
2024-07-28T17:54:02.2637367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,56.36*6C
2024-07-28T17:54:03.2635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,56.27*61
2024-07-28T17:54:04.2633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,56.23*68
2024-07-28T17:54:05.2632128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,56.19*68
2024-07-28T17:54:06.2629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,56.09*6F
2024-07-28T17:54:07.2711065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,56.12*65
2024-07-28T17:54:08.2624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,56.14*6F
2024-07-28T17:54:09.2661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,56.04*62
2024-07-28T17:54:10.2657676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,55.74*62
2024-07-28T17:54:11.2538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,55.59*6D
2024-07-28T17:54:12.2571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,55.66*6D
2024-07-28T17:54:13.2644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,56.03*60
2024-07-28T17:54:14.2642651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,56.34*6B
2024-07-28T17:54:15.2562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,56.48*61
2024-07-28T17:54:16.2560017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.85,56.36*6B
2024-07-28T17:54:17.2558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.87,55.92*60
2024-07-28T17:54:18.2554658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,55.52*6F
2024-07-28T17:54:19.2553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,55.47*49
2024-07-28T17:54:20.2582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,55.80*64
2024-07-28T17:54:21.2581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,56.09*6E
2024-07-28T17:54:22.2578765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,56.24*6D
2024-07-28T17:54:23.2576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,56.37*43
2024-07-28T17:54:24.2574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,56.31*4A
2024-07-28T17:54:25.2573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,56.22*66
2024-07-28T17:54:26.2570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,56.28*4C
2024-07-28T17:54:27.2567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,56.10*6A
2024-07-28T17:54:28.2602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,56.07*68
2024-07-28T17:54:29.2600186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,56.44*6E
2024-07-28T17:54:30.2658067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,56.73*4C
2024-07-28T17:54:31.2737867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,56.65*4E
2024-07-28T17:54:32.2653923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,56.28*69
2024-07-28T17:54:33.2651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,56.15*40
2024-07-28T17:54:34.2650379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,56.27*4B
2024-07-28T17:54:35.2647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,56.16*48
2024-07-28T17:54:36.2645561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,56.08*62
2024-07-28T17:54:37.2532801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,56.31*49
2024-07-28T17:54:38.2530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,56.51*49
2024-07-28T17:54:39.2529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,56.46*4A
2024-07-28T17:54:40.2528115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,56.41*60
2024-07-28T17:54:41.2525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,56.50*65
2024-07-28T17:54:42.2679063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,56.62*62
2024-07-28T17:54:43.2630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,56.58*43
2024-07-28T17:54:44.2627136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,56.24*62
2024-07-28T17:54:45.2626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,55.69*64
2024-07-28T17:54:46.2623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,55.36*6F
2024-07-28T17:54:47.2644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,55.54*6E
2024-07-28T17:54:48.2511369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,55.99*44
2024-07-28T17:54:49.2665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,56.59*6E
2024-07-28T17:54:50.2663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,57.01*65
2024-07-28T17:54:51.2661167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,57.09*46
2024-07-28T17:54:52.2659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,56.96*44
2024-07-28T17:54:53.2530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,56.59*6A
2024-07-28T17:54:54.2527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,56.15*6E
2024-07-28T17:54:55.2526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.91,55.75*44
2024-07-28T17:54:56.2555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,55.59*43
2024-07-28T17:54:57.2552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,55.70*4B
2024-07-28T17:54:58.2550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,55.93*45
2024-07-28T17:54:59.2548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,56.05*6F
2024-07-28T17:55:00.2572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,56.20*47
2024-07-28T17:55:01.2632719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,56.36*41
2024-07-28T17:55:02.2684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,56.30*48
2024-07-28T17:55:03.2527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,56.19*41
2024-07-28T17:55:04.2573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,55.94*6D
2024-07-28T17:55:05.2572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,55.72*68
2024-07-28T17:55:06.2569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,55.87*42
2024-07-28T17:55:07.2567908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,56.13*66
2024-07-28T17:55:08.2567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,56.17*68
2024-07-28T17:55:09.2564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,55.95*6D
2024-07-28T17:55:10.2561958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,55.98*43
2024-07-28T17:55:11.2559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,56.18*42
2024-07-28T17:55:12.2558759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,56.29*4D
2024-07-28T17:55:13.2556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,56.29*65
2024-07-28T17:55:14.2554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,56.10*48
2024-07-28T17:55:15.2552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,55.94*4A
2024-07-28T17:55:16.2567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,55.77*62
2024-07-28T17:55:17.2565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,55.64*43
2024-07-28T17:55:18.2563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,55.88*4B
2024-07-28T17:55:19.2625975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,56.23*67
2024-07-28T17:55:20.2624229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,56.63*62
2024-07-28T17:55:21.2622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,56.87*45
2024-07-28T17:55:22.2620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,56.48*46
2024-07-28T17:55:23.2617730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,55.78*68
2024-07-28T17:55:24.2615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.11,55.50*6B
2024-07-28T17:55:25.2614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.06,55.45*49
2024-07-28T17:55:26.2611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.33,55.48*46
2024-07-28T17:55:27.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,55.66*67
2024-07-28T17:55:28.2608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,55.92*64
2024-07-28T17:55:29.2629286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,56.08*4A
2024-07-28T17:55:30.2657087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,56.06*4E
2024-07-28T17:55:31.2537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,55.79*6B
2024-07-28T17:55:32.2535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.67,55.37*67
2024-07-28T17:55:33.2531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.84,55.45*63
2024-07-28T17:55:34.2530834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,56.11*4E
2024-07-28T17:55:35.2567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,56.68*6D
2024-07-28T17:55:36.2565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,56.83*64
2024-07-28T17:55:37.2563352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,56.40*45
2024-07-28T17:55:38.2561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,55.84*44
2024-07-28T17:55:39.2559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,55.86*4C
2024-07-28T17:55:40.2557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,56.31*48
2024-07-28T17:55:41.2597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,56.55*4C
2024-07-28T17:55:42.2596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,56.55*6F
2024-07-28T17:55:43.2619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,56.62*4D
2024-07-28T17:55:44.2617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,56.54*40
2024-07-28T17:55:45.2616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,56.34*63
2024-07-28T17:55:46.2613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,56.17*61
2024-07-28T17:55:47.2611650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,56.04*6C
2024-07-28T17:55:48.2588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,56.26*6D
2024-07-28T17:55:49.2623721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.59,56.44*68
2024-07-28T17:55:50.2651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,56.46*64
2024-07-28T17:55:51.2648782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,56.41*67
2024-07-28T17:55:52.2528804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,56.17*61
2024-07-28T17:55:53.2527203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,55.91*69
2024-07-28T17:55:54.2681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,55.73*4D
2024-07-28T17:55:55.2678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,55.68*62
2024-07-28T17:55:56.2566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,56.07*4F
2024-07-28T17:55:57.2654202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.43,56.51*4C
2024-07-28T17:55:58.2652530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.25,56.41*62
2024-07-28T17:55:59.2649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.40,55.95*69
2024-07-28T17:56:00.2647977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,55.64*63
2024-07-28T17:56:01.2667221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,55.89*68
2024-07-28T17:56:02.2717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,56.38*68
2024-07-28T17:56:03.2662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,56.56*42
2024-07-28T17:56:04.2685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,56.27*48
2024-07-28T17:56:05.2528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,55.93*6C
2024-07-28T17:56:06.2526127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.31,55.67*63
2024-07-28T17:56:07.2523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.79,55.68*4C
2024-07-28T17:56:08.2604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.60,56.16*4B
2024-07-28T17:56:09.2601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,56.54*69
2024-07-28T17:56:10.2599498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,56.84*48
2024-07-28T17:56:11.2598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,57.13*4A
2024-07-28T17:56:12.2595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,56.73*4B
2024-07-28T17:56:13.2593780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,55.98*6B
2024-07-28T17:56:14.2591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.44,55.50*4A
2024-07-28T17:56:15.2589199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.96,55.36*44
2024-07-28T17:56:16.2586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,55.66*41
2024-07-28T17:56:17.2584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,56.20*6D
2024-07-28T17:56:18.2583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,56.52*68
2024-07-28T17:56:19.2580351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,56.59*45
2024-07-28T17:56:20.2679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.50,56.59*67
2024-07-28T17:56:21.2735081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.64,56.47*68
2024-07-28T17:56:22.2536834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,56.10*60
2024-07-28T17:56:23.2535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.44,55.71*4C
2024-07-28T17:56:24.2571716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,55.46*46
2024-07-28T17:56:25.2569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,55.43*62
2024-07-28T17:56:26.2566595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,55.72*6F
2024-07-28T17:56:27.2565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,56.05*6F
2024-07-28T17:56:28.2562900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,56.18*40
2024-07-28T17:56:29.2561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,55.99*67
2024-07-28T17:56:30.2559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.37,55.42*6C
2024-07-28T17:56:31.2557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,54.95*6B
2024-07-28T17:56:32.2555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.59,54.98*45
2024-07-28T17:56:33.2553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,55.02*48
2024-07-28T17:56:34.2550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,55.07*4B
2024-07-28T17:56:35.2578319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,55.24*62
2024-07-28T17:56:36.2577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,55.19*65
2024-07-28T17:56:37.2574638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,55.07*45
2024-07-28T17:56:38.2572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,55.26*42
2024-07-28T17:56:39.2613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,55.29*4A
2024-07-28T17:56:40.2628021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.57,54.80*6E
2024-07-28T17:56:41.2627509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.51,54.37*6C
2024-07-28T17:56:42.2625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,54.27*43
2024-07-28T17:56:43.2623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,54.33*48
2024-07-28T17:56:44.2622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,54.35*46
2024-07-28T17:56:45.2618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,54.08*45
2024-07-28T17:56:46.2616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,53.98*40
2024-07-28T17:56:47.2614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,54.36*68
2024-07-28T17:56:48.2612679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,54.76*67
2024-07-28T17:56:49.2611159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,54.57*4A
2024-07-28T17:56:50.2608856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,54.25*65
2024-07-28T17:56:51.2607742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,54.08*69
2024-07-28T17:56:52.2625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,53.82*60
2024-07-28T17:56:53.2623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,53.56*61
2024-07-28T17:56:54.2553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,53.56*61
2024-07-28T17:56:55.2642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,53.72*61
2024-07-28T17:56:56.2640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,54.19*6F
2024-07-28T17:56:57.2637822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,54.71*6F
2024-07-28T17:56:58.2636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,54.71*49
2024-07-28T17:56:59.2633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,54.29*45
2024-07-28T17:57:00.2630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,53.84*6D
2024-07-28T17:57:01.2651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.13,53.67*4B
2024-07-28T17:57:02.2649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.96,53.61*41
2024-07-28T17:57:03.2647329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,53.66*48
2024-07-28T17:57:04.2645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,53.81*64
2024-07-28T17:57:05.2557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,53.94*46
2024-07-28T17:57:06.2555551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,54.13*44
2024-07-28T17:57:07.2576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,54.53*4D
2024-07-28T17:57:08.2574760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,54.61*4C
2024-07-28T17:57:09.2610797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,54.30*40
2024-07-28T17:57:10.2672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,54.23*64
2024-07-28T17:57:11.2514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.17,54.18*41
2024-07-28T17:57:12.2555085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,54.07*42
2024-07-28T17:57:13.2553730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,54.05*45
2024-07-28T17:57:14.2551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,54.05*62
2024-07-28T17:57:15.2550311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,54.18*49
2024-07-28T17:57:16.2547961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,54.42*4D
2024-07-28T17:57:17.2546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,54.42*49
2024-07-28T17:57:18.2544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,54.22*6F
2024-07-28T17:57:19.2541992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,53.80*6D
2024-07-28T17:57:20.2539754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,53.53*64
2024-07-28T17:57:21.2538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,53.52*43
2024-07-28T17:57:22.2535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,53.85*68
2024-07-28T17:57:23.2533784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,54.16*69
2024-07-28T17:57:24.2687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,54.22*4F
2024-07-28T17:57:25.2530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,54.31*63
2024-07-28T17:57:26.2527861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,54.43*62
2024-07-28T17:57:27.2525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,54.38*6B
2024-07-28T17:57:28.2524132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.26,53.89*6C
2024-07-28T17:57:29.2570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.17,53.39*61
2024-07-28T17:57:30.2568755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,53.14*6A
2024-07-28T17:57:31.2610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,53.32*6D
2024-07-28T17:57:32.2563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,54.02*67
2024-07-28T17:57:33.2562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,54.58*60
2024-07-28T17:57:34.2561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,54.76*65
2024-07-28T17:57:35.2558251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,54.98*4E
2024-07-28T17:57:36.2557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,54.87*48
2024-07-28T17:57:37.2553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,54.59*49
2024-07-28T17:57:38.2552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,54.76*40
2024-07-28T17:57:39.2610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,54.69*46
2024-07-28T17:57:40.2608700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.05,54.39*41
2024-07-28T17:57:41.2637718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,54.18*60
2024-07-28T17:57:42.2556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,54.05*48
2024-07-28T17:57:43.2554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,53.81*60
2024-07-28T17:57:44.2582582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,54.00*66
2024-07-28T17:57:45.2523608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,54.54*6D
2024-07-28T17:57:46.2553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,54.69*6D
2024-07-28T17:57:47.2550746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,54.58*47
2024-07-28T17:57:48.2568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,54.53*6F
2024-07-28T17:57:49.2566787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,54.31*60
2024-07-28T17:57:50.2563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,53.94*66
2024-07-28T17:57:51.2561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,53.95*42
2024-07-28T17:57:52.2560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,54.05*61
2024-07-28T17:57:53.2559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,53.93*6B
2024-07-28T17:57:54.2556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,53.86*61
2024-07-28T17:57:55.2553558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,53.95*4E
2024-07-28T17:57:56.2552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,54.04*68
2024-07-28T17:57:57.2550920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,54.06*4F
2024-07-28T17:57:58.2547795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,54.07*41
2024-07-28T17:57:59.2546635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,53.92*65
2024-07-28T17:58:00.2604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,53.65*60
2024-07-28T17:58:01.2641702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,53.56*40
2024-07-28T17:58:02.2640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,53.76*6C
2024-07-28T17:58:03.2638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,54.02*67
2024-07-28T17:58:04.2636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,54.19*6D
2024-07-28T17:58:05.2634727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,54.08*46
2024-07-28T17:58:06.2632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,53.75*47
2024-07-28T17:58:07.2662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,53.46*69
2024-07-28T17:58:08.2540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.07,53.33*6E
2024-07-28T17:58:09.2566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.41,53.46*4F
2024-07-28T17:58:10.2565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,54.01*43
2024-07-28T17:58:11.2563423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,54.60*6B
2024-07-28T17:58:12.2641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,54.79*4A
2024-07-28T17:58:13.2665672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,54.89*47
2024-07-28T17:58:14.2685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,54.72*47
2024-07-28T17:58:15.2527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,54.21*6A
2024-07-28T17:58:16.2526660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,53.52*6E
2024-07-28T17:58:17.2524730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,53.08*45
2024-07-28T17:58:18.2522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,53.37*49
2024-07-28T17:58:19.2676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,54.44*65
2024-07-28T17:58:20.2673541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,55.50*61
2024-07-28T17:58:21.2672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,55.69*44
2024-07-28T17:58:22.2568803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.40,55.13*62
2024-07-28T17:58:23.2566214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.83,54.52*62
2024-07-28T17:58:24.2565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,54.35*4A
2024-07-28T17:58:25.2562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.27,54.78*4D
2024-07-28T17:58:26.2560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,55.14*63
2024-07-28T17:58:27.2587622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,54.87*62
2024-07-28T17:58:28.2614760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,54.62*4E
2024-07-28T17:58:29.2661590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,54.79*46
2024-07-28T17:58:30.2659139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,55.11*6A
2024-07-28T17:58:31.2605807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,55.17*40
2024-07-28T17:58:32.2652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,54.91*6D
2024-07-28T17:58:33.2650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.38,54.54*67
2024-07-28T17:58:34.2647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.31,54.14*63
2024-07-28T17:58:35.2645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,53.95*41
2024-07-28T17:58:36.2643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,53.83*66
2024-07-28T17:58:37.2641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,54.08*60
2024-07-28T17:58:38.2640164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,54.38*6A
2024-07-28T17:58:39.2582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,54.42*4B
2024-07-28T17:58:40.2581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,54.38*4A
2024-07-28T17:58:41.2578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,54.18*6A
2024-07-28T17:58:42.2577340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,53.95*68
2024-07-28T17:58:43.2575302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,54.00*61
2024-07-28T17:58:44.2573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,54.13*48
2024-07-28T17:58:45.2570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,54.03*4A
2024-07-28T17:58:46.2630907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,54.09*4A
2024-07-28T17:58:47.2628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,54.40*4E
2024-07-28T17:58:48.2625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,54.54*62
2024-07-28T17:58:49.2643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,54.58*67
2024-07-28T17:58:50.2642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,54.66*4E
2024-07-28T17:58:51.2640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,54.32*4C
2024-07-28T17:58:52.2638922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,53.89*63
2024-07-28T17:58:53.2636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,53.87*43
2024-07-28T17:58:54.2634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,54.08*4F
2024-07-28T17:58:55.2631377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,54.25*4E
2024-07-28T17:58:56.2685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,54.48*6E
2024-07-28T17:58:57.2683388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,54.78*40
2024-07-28T17:58:58.2680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,54.90*47
2024-07-28T17:58:59.2680042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,54.68*47
2024-07-28T17:59:00.2676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,54.39*65
2024-07-28T17:59:01.2543045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,54.28*63
2024-07-28T17:59:02.2540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,54.31*46
2024-07-28T17:59:03.2539433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,54.17*61
2024-07-28T17:59:04.2537215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,54.09*4D
2024-07-28T17:59:05.2691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,54.24*4B
2024-07-28T17:59:06.2551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,54.55*67
2024-07-28T17:59:07.2549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,54.71*69
2024-07-28T17:59:08.2548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,54.32*61
2024-07-28T17:59:09.2545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.69,53.97*62
2024-07-28T17:59:10.2542483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,53.82*6F
2024-07-28T17:59:11.2541499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,53.77*48
2024-07-28T17:59:12.2538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,53.82*6D
2024-07-28T17:59:13.2538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,53.98*62
2024-07-28T17:59:14.2690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,54.18*47
2024-07-28T17:59:15.2688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,54.18*46
2024-07-28T17:59:16.2688386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,53.83*49
2024-07-28T17:59:17.2668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,53.54*46
2024-07-28T17:59:18.2665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,53.66*49
2024-07-28T17:59:19.2664220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,54.22*4B
2024-07-28T17:59:20.2552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,54.77*47
2024-07-28T17:59:21.2550096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,55.09*68
2024-07-28T17:59:22.2547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,55.07*49
2024-07-28T17:59:23.2702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,54.73*42
2024-07-28T17:59:24.2700747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,54.21*40
2024-07-28T17:59:25.2542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,53.76*62
2024-07-28T17:59:26.2540364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.40,53.65*4B
2024-07-28T17:59:27.2538102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.41,54.08*46
2024-07-28T17:59:28.2536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,54.90*63
2024-07-28T17:59:29.2690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,55.34*6F
2024-07-28T17:59:30.2688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,55.13*4F
2024-07-28T17:59:31.2686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,54.78*4F
2024-07-28T17:59:32.2684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,54.58*4D
2024-07-28T17:59:33.2525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,54.33*61
2024-07-28T17:59:34.2523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.24,54.20*4B
2024-07-28T17:59:35.2522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.07,54.45*4C
2024-07-28T17:59:36.2519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,54.62*4E
2024-07-28T17:59:37.2701850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,54.79*43
2024-07-28T17:59:38.2700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,55.09*44
2024-07-28T17:59:39.2589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,55.05*4B
2024-07-28T17:59:40.2587270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,54.71*4D
2024-07-28T17:59:41.2585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,54.39*4B
2024-07-28T17:59:42.2636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,54.12*4C
2024-07-28T17:59:43.2633947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.43,54.06*4B
2024-07-28T17:59:44.2632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,54.13*4E
2024-07-28T17:59:45.2629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,54.15*64
2024-07-28T17:59:46.2627503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,54.15*68
2024-07-28T17:59:47.2626463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,54.25*69
2024-07-28T17:59:48.2682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,54.19*61
2024-07-28T17:59:49.2680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,54.04*61
2024-07-28T17:59:50.2603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,54.09*4B
2024-07-28T17:59:51.2645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,54.32*4E
2024-07-28T17:59:52.2634005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,54.55*4D
2024-07-28T17:59:53.2675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,54.71*4A
2024-07-28T17:59:54.2692450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,54.69*42
2024-07-28T17:59:55.2691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,54.54*69
2024-07-28T17:59:56.2532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,54.44*6B
2024-07-28T17:59:57.2530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,54.30*4A
2024-07-28T17:59:58.2529377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,53.95*41
2024-07-28T17:59:59.2527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,53.92*4F
2024-07-28T18:00:00.2525009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,54.10*43
2024-07-28T18:00:01.2678227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,54.11*6D
2024-07-28T18:00:02.2677126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,53.98*43
2024-07-28T18:00:03.2674325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,54.06*4E
2024-07-28T18:00:04.2673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,54.26*40
2024-07-28T18:00:05.2671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,54.41*4C
2024-07-28T18:00:06.2585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,54.37*61
2024-07-28T18:00:07.2584113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,54.20*62
2024-07-28T18:00:08.2582163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,54.22*66
2024-07-28T18:00:09.2644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,54.40*6A
2024-07-28T18:00:10.2664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,54.63*63
2024-07-28T18:00:11.2662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,54.72*65
2024-07-28T18:00:12.2659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,54.58*45
2024-07-28T18:00:13.2657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,54.28*45
2024-07-28T18:00:14.2727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,53.97*46
2024-07-28T18:00:15.2653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,53.86*6A
2024-07-28T18:00:16.2652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,53.78*4F
2024-07-28T18:00:17.2532708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,53.68*41
2024-07-28T18:00:18.2530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,53.65*68
2024-07-28T18:00:19.2683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,53.62*66
2024-07-28T18:00:20.2682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,53.45*41
2024-07-28T18:00:21.2680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,53.59*4B
2024-07-28T18:00:22.2678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,53.92*6D
2024-07-28T18:00:23.2675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,54.07*6D
2024-07-28T18:00:24.2674432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,54.11*60
2024-07-28T18:00:25.2671245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,54.06*4B
2024-07-28T18:00:26.2669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,53.87*6D
2024-07-28T18:00:27.2668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,53.71*6F
2024-07-28T18:00:28.2551812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,53.92*4F
2024-07-28T18:00:29.2527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,54.29*4C
2024-07-28T18:00:30.2681623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,54.56*66
2024-07-28T18:00:31.2679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,54.52*47
2024-07-28T18:00:32.2558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,54.16*4A
2024-07-28T18:00:33.2556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,53.79*42
2024-07-28T18:00:34.2553357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,53.55*69
2024-07-28T18:00:35.2551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,53.61*62
2024-07-28T18:00:36.2549905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,53.87*44
2024-07-28T18:00:37.2548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,54.17*4B
2024-07-28T18:00:38.2581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,54.31*60
2024-07-28T18:00:39.2579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,54.20*48
2024-07-28T18:00:40.2614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,54.09*4E
2024-07-28T18:00:41.2673382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,53.96*6E
2024-07-28T18:00:42.2672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,54.08*63
2024-07-28T18:00:43.2588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,54.06*6E
2024-07-28T18:00:44.2587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,53.77*49
2024-07-28T18:00:45.2585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,53.52*45
2024-07-28T18:00:46.2583585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,53.54*6E
2024-07-28T18:00:47.2580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.87,53.81*4B
2024-07-28T18:00:48.2579544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.96,54.11*42
2024-07-28T18:00:49.2576659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,54.22*42
2024-07-28T18:00:50.2574158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,54.14*4E
2024-07-28T18:00:51.2573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,54.03*44
2024-07-28T18:00:52.2572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,53.81*4B
2024-07-28T18:00:53.2569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,53.65*4A
2024-07-28T18:00:54.2567528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,53.68*45
2024-07-28T18:00:55.2565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,54.02*47
2024-07-28T18:00:56.2563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,54.38*69
2024-07-28T18:00:57.2582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,54.52*44
2024-07-28T18:00:58.2579916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,54.40*4B
2024-07-28T18:00:59.2577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,54.44*48
2024-07-28T18:01:00.2576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,54.47*60
2024-07-28T18:01:01.2574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,54.21*4C
2024-07-28T18:01:02.2570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.06,53.93*47
2024-07-28T18:01:03.2605388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.41,53.93*43
2024-07-28T18:01:04.2572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,54.43*60
2024-07-28T18:01:05.2570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,54.89*64
2024-07-28T18:01:06.2567162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,54.86*6D
2024-07-28T18:01:07.2607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,54.83*48
2024-07-28T18:01:08.2605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,54.70*4D
2024-07-28T18:01:09.2541681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,54.29*60
2024-07-28T18:01:10.2565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,54.08*6E
2024-07-28T18:01:11.2562851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,54.46*4E
2024-07-28T18:01:12.2560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,54.88*68
2024-07-28T18:01:13.2558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,54.88*67
2024-07-28T18:01:14.2615554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,54.85*4E
2024-07-28T18:01:15.2661213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,54.66*47
2024-07-28T18:01:16.2691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,54.41*45
2024-07-28T18:01:17.2690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,54.53*61
2024-07-28T18:01:18.2531944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,54.53*4E
2024-07-28T18:01:19.2568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,54.29*6F
2024-07-28T18:01:20.2566459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,54.32*4C
2024-07-28T18:01:21.2565122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,54.36*65
2024-07-28T18:01:22.2563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,54.20*49
2024-07-28T18:01:23.2589211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,53.93*47
2024-07-28T18:01:24.2648898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,53.71*46
2024-07-28T18:01:25.2646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,53.73*49
2024-07-28T18:01:26.2645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,53.74*4E
2024-07-28T18:01:27.2591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,53.67*61
2024-07-28T18:01:28.2570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,53.66*6B
2024-07-28T18:01:29.2640484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,53.60*62
2024-07-28T18:01:30.2638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,53.60*6F
2024-07-28T18:01:31.2558628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,53.98*62
2024-07-28T18:01:32.2557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,54.38*64
2024-07-28T18:01:33.2555216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,54.10*48
2024-07-28T18:01:34.2553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,53.74*67
2024-07-28T18:01:35.2551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,53.43*67
2024-07-28T18:01:36.2549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,53.13*44
2024-07-28T18:01:37.2547074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,53.11*4A
2024-07-28T18:01:38.2545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,53.68*6E
2024-07-28T18:01:39.2698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,54.51*62
2024-07-28T18:01:40.2696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,55.05*40
2024-07-28T18:01:41.2693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,54.87*4E
2024-07-28T18:01:42.2693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,54.49*4C
2024-07-28T18:01:43.2534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,54.14*60
2024-07-28T18:01:44.2689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.32,53.64*63
2024-07-28T18:01:45.2531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.04,53.48*40
2024-07-28T18:01:46.2529407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,53.88*42
2024-07-28T18:01:47.2700492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,54.28*6D
2024-07-28T18:01:48.2574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,54.47*4F
2024-07-28T18:01:49.2571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,54.49*4C
2024-07-28T18:01:50.2569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,54.37*4C
2024-07-28T18:01:51.2568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,54.03*4E
2024-07-28T18:01:52.2566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.35,53.60*48
2024-07-28T18:01:53.2563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,53.59*6B
2024-07-28T18:01:54.2562225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,53.98*4C
2024-07-28T18:01:55.2559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,54.31*47
2024-07-28T18:01:56.2557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,54.19*46
2024-07-28T18:01:57.2555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,53.82*47
2024-07-28T18:01:58.2553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,54.03*44
2024-07-28T18:01:59.2551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,54.76*4E
2024-07-28T18:02:00.2549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,55.01*66
2024-07-28T18:02:01.2703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,54.58*45
2024-07-28T18:02:02.2545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,54.05*62
2024-07-28T18:02:03.2587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,53.73*63
2024-07-28T18:02:04.2584372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.55,53.79*41
2024-07-28T18:02:05.2583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.76,54.20*40
2024-07-28T18:02:06.2580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,54.48*60
2024-07-28T18:02:07.2579251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,54.54*45
2024-07-28T18:02:08.2577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,54.51*47
2024-07-28T18:02:09.2574026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,54.31*44
2024-07-28T18:02:10.2572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,54.08*48
2024-07-28T18:02:11.2570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,53.95*6C
2024-07-28T18:02:12.2568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,53.90*49
2024-07-28T18:02:13.2566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,53.82*40
2024-07-28T18:02:14.2564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,53.82*43
2024-07-28T18:02:15.2664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,53.99*6B
2024-07-28T18:02:16.2661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,54.05*4D
2024-07-28T18:02:17.2687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,54.26*4B
2024-07-28T18:02:18.2685544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,54.34*48
2024-07-28T18:02:19.2528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,54.19*46
2024-07-28T18:02:20.2682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,54.16*46
2024-07-28T18:02:21.2684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,54.28*68
2024-07-28T18:02:22.2678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,54.43*62
2024-07-28T18:02:23.2675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,54.28*4F
2024-07-28T18:02:24.2673061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,54.05*44
2024-07-28T18:02:25.2671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,53.63*6A
2024-07-28T18:02:26.2670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,53.43*6A
2024-07-28T18:02:27.2667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,53.83*41
2024-07-28T18:02:28.2576214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,54.43*60
2024-07-28T18:02:29.2604589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,54.82*6E
2024-07-28T18:02:30.2623837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,55.18*4C
2024-07-28T18:02:31.2622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,55.29*40
2024-07-28T18:02:32.2644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,54.78*6D
2024-07-28T18:02:33.2660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.34,54.14*64
2024-07-28T18:02:34.2557236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.95,53.55*44
2024-07-28T18:02:35.2555307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.86,53.31*4A
2024-07-28T18:02:36.2586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,53.81*43
2024-07-28T18:02:37.2611520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,54.51*6E
2024-07-28T18:02:38.2607975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,54.75*60
2024-07-28T18:02:39.2606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,54.71*42
2024-07-28T18:02:40.2637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,54.73*45
2024-07-28T18:02:41.2636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,54.82*43
2024-07-28T18:02:42.2634442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,54.95*6A
2024-07-28T18:02:43.2632723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.28,55.13*46
2024-07-28T18:02:44.2630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.81,55.11*45
2024-07-28T18:02:45.2627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.14,54.85*6E
2024-07-28T18:02:46.2626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,54.80*67
2024-07-28T18:02:47.2623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,54.75*66
2024-07-28T18:02:48.2622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,54.43*67
2024-07-28T18:02:49.2676164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,54.24*6E
2024-07-28T18:02:50.2565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,54.38*4A
2024-07-28T18:02:51.2563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,54.35*4E
2024-07-28T18:02:52.2588627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,54.17*6E
2024-07-28T18:02:53.2587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,54.29*43
2024-07-28T18:02:54.2584624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,54.54*6F
2024-07-28T18:02:55.2583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,54.71*61
2024-07-28T18:02:56.2580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,54.78*4E
2024-07-28T18:02:57.2578961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,54.56*4F
2024-07-28T18:02:58.2577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,54.13*6E
2024-07-28T18:02:59.2574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,53.97*4F
2024-07-28T18:03:00.2572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,54.06*49
2024-07-28T18:03:01.2571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,54.11*69
2024-07-28T18:03:02.2568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,54.19*4A
2024-07-28T18:03:03.2594620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,54.12*4D
2024-07-28T18:03:04.2592407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,53.80*68
2024-07-28T18:03:05.2590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,53.75*4E
2024-07-28T18:03:06.2588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,54.10*61
2024-07-28T18:03:07.2586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,54.44*68
2024-07-28T18:03:08.2585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,54.54*47
2024-07-28T18:03:09.2581231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,54.60*4E
2024-07-28T18:03:10.2579220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,54.91*40
2024-07-28T18:03:11.2578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,55.03*4A
2024-07-28T18:03:12.2575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.90,54.83*4D
2024-07-28T18:03:13.2574345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.45,54.44*49
2024-07-28T18:03:14.2594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,53.95*4F
2024-07-28T18:03:15.2590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,53.53*4A
2024-07-28T18:03:16.2634136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,53.42*65
2024-07-28T18:03:17.2631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,53.78*6B
2024-07-28T18:03:18.2628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,54.39*6C
2024-07-28T18:03:19.2627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,54.72*4F
2024-07-28T18:03:20.2626197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,54.86*41
2024-07-28T18:03:21.2624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,54.87*47
2024-07-28T18:03:22.2621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,54.56*63
2024-07-28T18:03:23.2618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.77,54.17*67
2024-07-28T18:03:24.2617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.09,53.99*43
2024-07-28T18:03:25.2616369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,54.00*43
2024-07-28T18:03:26.2614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,54.20*66
2024-07-28T18:03:27.2612131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,54.54*66
2024-07-28T18:03:28.2610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,54.55*61
2024-07-28T18:03:29.2640808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,54.25*4A
2024-07-28T18:03:30.2638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,54.09*45
2024-07-28T18:03:31.2637895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,53.98*4F
2024-07-28T18:03:32.2635903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,53.90*45
2024-07-28T18:03:33.2632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,54.05*61
2024-07-28T18:03:34.2630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,54.26*4F
2024-07-28T18:03:35.2629688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,54.41*49
2024-07-28T18:03:36.2657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,54.36*61
2024-07-28T18:03:37.2654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,54.14*4D
2024-07-28T18:03:38.2652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,54.10*49
2024-07-28T18:03:39.2651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,54.16*41
2024-07-28T18:03:40.2686019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,54.20*69
2024-07-28T18:03:41.2554181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,54.31*61
2024-07-28T18:03:42.2553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,54.38*66
2024-07-28T18:03:43.2567824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,54.37*4A
2024-07-28T18:03:44.2565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,54.40*41
2024-07-28T18:03:45.2563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,54.55*60
2024-07-28T18:03:46.2561059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,54.58*45
2024-07-28T18:03:47.2558485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.55,54.37*4E
2024-07-28T18:03:48.2579476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,54.07*64
2024-07-28T18:03:49.2630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,54.19*6F
2024-07-28T18:03:50.2628884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,54.66*6B
2024-07-28T18:03:51.2575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,54.91*6E
2024-07-28T18:03:52.2630394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,54.70*4A
2024-07-28T18:03:53.2628685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,54.33*69
2024-07-28T18:03:54.2628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,54.10*66
2024-07-28T18:03:55.2625915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,54.31*65
2024-07-28T18:03:56.2661536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,54.65*66
2024-07-28T18:03:57.2695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,54.70*60
2024-07-28T18:03:58.2692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,54.48*62
2024-07-28T18:03:59.2691819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.69,54.21*6F
2024-07-28T18:04:00.2688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,54.03*6A
2024-07-28T18:04:01.2714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,53.80*4D
2024-07-28T18:04:02.2712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,53.52*4D
2024-07-28T18:04:03.2710340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,53.27*4B
2024-07-28T18:04:04.2706905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,53.39*67
2024-07-28T18:04:05.2548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,53.90*6E
2024-07-28T18:04:06.2598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,54.44*60
2024-07-28T18:04:07.2596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,54.79*47
2024-07-28T18:04:08.2656180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,54.64*66
2024-07-28T18:04:09.2653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.22,54.06*62
2024-07-28T18:04:10.2651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,53.33*60
2024-07-28T18:04:11.2597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,53.07*48
2024-07-28T18:04:12.2594824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,53.41*6D
2024-07-28T18:04:13.2593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,53.73*60
2024-07-28T18:04:14.2589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,53.94*46
2024-07-28T18:04:15.2588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,54.17*41
2024-07-28T18:04:16.2587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,54.40*4F
2024-07-28T18:04:17.2584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,54.43*61
2024-07-28T18:04:18.2618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,54.43*6C
2024-07-28T18:04:19.2615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,54.49*44
2024-07-28T18:04:20.2614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,54.48*47
2024-07-28T18:04:21.2611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,54.40*46
2024-07-28T18:04:22.2609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,54.31*42
2024-07-28T18:04:23.2608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,54.22*47
2024-07-28T18:04:24.2605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,54.22*61
2024-07-28T18:04:25.2643523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,54.18*45
2024-07-28T18:04:26.2659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,54.14*63
2024-07-28T18:04:27.2639663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,54.04*63
2024-07-28T18:04:28.2638306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,54.00*6A
2024-07-28T18:04:29.2636471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,54.18*69
2024-07-28T18:04:30.2634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,54.50*42
2024-07-28T18:04:31.2632633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,54.49*64
2024-07-28T18:04:32.2631335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,53.98*62
2024-07-28T18:04:33.2645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,53.45*6E
2024-07-28T18:04:34.2644744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,53.44*42
2024-07-28T18:04:35.2642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,54.02*6C
2024-07-28T18:04:36.2640491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,54.50*61
2024-07-28T18:04:37.2638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,54.39*4F
2024-07-28T18:04:38.2705461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,54.39*48
2024-07-28T18:04:39.2703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,54.66*46
2024-07-28T18:04:40.2700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,54.88*64
2024-07-28T18:04:41.2698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,54.99*6D
2024-07-28T18:04:42.2697024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,54.80*68
2024-07-28T18:04:43.2639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,54.62*4F
2024-07-28T18:04:44.2637871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,54.59*69
2024-07-28T18:04:45.2635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,54.38*6A
2024-07-28T18:04:46.2633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.16,53.94*6F
2024-07-28T18:04:47.2631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,53.80*48
2024-07-28T18:04:48.2629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,54.03*65
2024-07-28T18:04:49.2628219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,54.28*67
2024-07-28T18:04:50.2624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,54.25*4C
2024-07-28T18:04:51.2623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,53.91*45
2024-07-28T18:04:52.2621965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,53.57*48
2024-07-28T18:04:53.2619699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,53.39*6D
2024-07-28T18:04:54.2617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,53.47*4F
2024-07-28T18:04:55.2615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,53.67*42
2024-07-28T18:04:56.2614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,53.91*4F
2024-07-28T18:04:57.2612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,54.18*6C
2024-07-28T18:04:58.2609520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,54.14*44
2024-07-28T18:04:59.2677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,54.02*41
2024-07-28T18:05:00.2675076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,53.85*41
2024-07-28T18:05:01.2554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,53.48*66
2024-07-28T18:05:02.2553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,53.45*41
2024-07-28T18:05:03.2551705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,53.82*61
2024-07-28T18:05:04.2705748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,54.13*61
2024-07-28T18:05:05.2702134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,54.23*41
2024-07-28T18:05:06.2701589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,54.46*41
2024-07-28T18:05:07.2698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,54.63*42
2024-07-28T18:05:08.2697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,54.53*4B
2024-07-28T18:05:09.2694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,54.42*68
2024-07-28T18:05:10.2693810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,54.42*61
2024-07-28T18:05:11.2691909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,54.29*41
2024-07-28T18:05:12.2688778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,54.31*63
2024-07-28T18:05:13.2687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,54.43*61
2024-07-28T18:05:14.2685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,54.38*6F
2024-07-28T18:05:15.2568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,54.23*6E
2024-07-28T18:05:16.2657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,54.24*69
2024-07-28T18:05:17.2724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,54.35*44
2024-07-28T18:05:18.2566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,54.41*49
2024-07-28T18:05:19.2564186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,54.38*45
2024-07-28T18:05:20.2563133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,54.20*49
2024-07-28T18:05:21.2717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,54.15*4B
2024-07-28T18:05:22.2644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,54.15*44
2024-07-28T18:05:23.2641760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,54.28*41
2024-07-28T18:05:24.2639457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,54.67*41
2024-07-28T18:05:25.2638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,55.05*67
2024-07-28T18:05:26.2636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,54.86*63
2024-07-28T18:05:27.2634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,54.11*40
2024-07-28T18:05:28.2630980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,53.75*4E
2024-07-28T18:05:29.2630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,53.94*61
2024-07-28T18:05:30.2628851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.21,54.19*48
2024-07-28T18:05:31.2626273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,54.48*41
2024-07-28T18:05:32.2687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,54.83*67
2024-07-28T18:05:33.2597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,54.99*43
2024-07-28T18:05:34.2597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,54.89*41
2024-07-28T18:05:35.2595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,54.77*4C
2024-07-28T18:05:36.2593122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,54.78*68
2024-07-28T18:05:37.2591401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,54.83*47
2024-07-28T18:05:38.2588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.97,54.54*68
2024-07-28T18:05:39.2586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.06,53.97*67
2024-07-28T18:05:40.2585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,53.68*63
2024-07-28T18:05:41.2583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,53.50*4A
2024-07-28T18:05:42.2580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,53.35*6B
2024-07-28T18:05:43.2579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,53.28*68
2024-07-28T18:05:44.2577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,53.58*6F
2024-07-28T18:05:45.2575681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,54.07*63
2024-07-28T18:05:46.2599327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,54.26*63
2024-07-28T18:05:47.2597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,54.11*4B
2024-07-28T18:05:48.2630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,53.77*65
2024-07-28T18:05:49.2628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.66,53.35*60
2024-07-28T18:05:50.2626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,53.26*66
2024-07-28T18:05:51.2624557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,53.28*47
2024-07-28T18:05:52.2622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,53.35*4D
2024-07-28T18:05:53.2620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,53.63*69
2024-07-28T18:05:54.2633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,54.05*6E
2024-07-28T18:05:55.2631752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,54.14*4D
2024-07-28T18:05:56.2706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,54.36*45
2024-07-28T18:05:57.2703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,54.70*40
2024-07-28T18:05:58.2701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,54.64*4C
2024-07-28T18:05:59.2699017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,54.37*40
2024-07-28T18:06:00.2697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,54.21*67
2024-07-28T18:06:01.2694532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,54.19*45
2024-07-28T18:06:02.2693660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,54.14*44
2024-07-28T18:06:03.2691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,54.23*4E
2024-07-28T18:06:04.2648355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,54.23*60
2024-07-28T18:06:05.2647300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,54.19*6F
2024-07-28T18:06:06.2645443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,54.37*6F
2024-07-28T18:06:07.2643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,54.29*6A
2024-07-28T18:06:08.2641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,54.08*42
2024-07-28T18:06:09.2657766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,54.14*4D
2024-07-28T18:06:10.2655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,54.46*68
2024-07-28T18:06:11.2675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,54.77*6D
2024-07-28T18:06:12.2673810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,54.73*64
2024-07-28T18:06:13.2671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,54.60*48
2024-07-28T18:06:14.2670103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,54.50*42
2024-07-28T18:06:15.2667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,54.21*4D
2024-07-28T18:06:16.2665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,53.97*6E
2024-07-28T18:06:17.2688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,54.07*6F
2024-07-28T18:06:18.2685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,54.38*6C
2024-07-28T18:06:19.2704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,54.63*61
2024-07-28T18:06:20.2669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,54.72*6F
2024-07-28T18:06:21.2667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,54.49*46
2024-07-28T18:06:22.2706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,53.83*69
2024-07-28T18:06:23.2706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.90,53.25*67
2024-07-28T18:06:24.2704214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.42,52.90*6D
2024-07-28T18:06:25.2546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,53.09*4D
2024-07-28T18:06:26.2743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,53.65*6F
2024-07-28T18:06:27.2749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,54.30*68
2024-07-28T18:06:28.2695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,54.70*4E
2024-07-28T18:06:29.2693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,54.80*49
2024-07-28T18:06:30.2691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,54.67*44
2024-07-28T18:06:31.2689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,54.48*64
2024-07-28T18:06:32.2613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.52,54.41*4C
2024-07-28T18:06:33.2611751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.51,54.64*4C
2024-07-28T18:06:34.2609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,54.83*4B
2024-07-28T18:06:35.2606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,54.72*6F
2024-07-28T18:06:36.2606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,54.84*47
2024-07-28T18:06:37.2638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,54.88*47
2024-07-28T18:06:38.2688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,54.72*4F
2024-07-28T18:06:39.2686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,54.80*6D
2024-07-28T18:06:40.2685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,55.07*44
2024-07-28T18:06:41.2684348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,54.94*44
2024-07-28T18:06:42.2680594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,54.56*64
2024-07-28T18:06:43.2578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,54.38*48
2024-07-28T18:06:44.2669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,54.59*63
2024-07-28T18:06:45.2667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,55.05*63
2024-07-28T18:06:46.2666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,55.33*62
2024-07-28T18:06:47.2662982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,55.38*47
2024-07-28T18:06:48.2662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,55.22*64
2024-07-28T18:06:49.2660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,54.86*6D
2024-07-28T18:06:50.2658928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,54.57*4D
2024-07-28T18:06:51.2655707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.13,54.49*47
2024-07-28T18:06:52.2685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,54.54*67
2024-07-28T18:06:53.2682791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,54.54*65
2024-07-28T18:06:54.2691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,54.17*43
2024-07-28T18:06:55.2715862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,53.68*49
2024-07-28T18:06:56.2713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,53.70*63
2024-07-28T18:06:57.2554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.05,53.87*41
2024-07-28T18:06:58.2553277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.70,54.30*45
2024-07-28T18:06:59.2707230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,54.70*6B
2024-07-28T18:07:00.2728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,54.62*40
2024-07-28T18:07:01.2727216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,54.48*42
2024-07-28T18:07:02.2724483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,54.32*40
2024-07-28T18:07:03.2722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,54.14*4C
2024-07-28T18:07:04.2565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,53.97*69
2024-07-28T18:07:05.2562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,53.87*45
2024-07-28T18:07:06.2560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,54.06*47
2024-07-28T18:07:07.2642744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,54.55*63
2024-07-28T18:07:08.2582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,54.73*4A
2024-07-28T18:07:09.2667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,54.41*49
2024-07-28T18:07:10.2665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,54.06*61
2024-07-28T18:07:11.2662850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,54.05*4E
2024-07-28T18:07:12.2660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,54.32*44
2024-07-28T18:07:13.2658907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,54.50*6B
2024-07-28T18:07:14.2657504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,54.60*4C
2024-07-28T18:07:15.2653825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,54.60*4C
2024-07-28T18:07:16.2653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,54.40*4E
2024-07-28T18:07:17.2651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,53.92*66
2024-07-28T18:07:18.2649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.90,53.66*44
2024-07-28T18:07:19.2646640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.92,54.08*48
2024-07-28T18:07:20.2570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,54.68*6B
2024-07-28T18:07:21.2723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,54.81*41
2024-07-28T18:07:22.2723233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.41,54.75*4E
2024-07-28T18:07:23.2721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,54.99*49
2024-07-28T18:07:24.2563185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,54.83*66
2024-07-28T18:07:25.2560878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,54.24*63
2024-07-28T18:07:26.2646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,53.78*4B
2024-07-28T18:07:27.2643942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.31,53.62*4D
2024-07-28T18:07:28.2641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,53.85*40
2024-07-28T18:07:29.2640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,54.17*44
2024-07-28T18:07:30.2638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,54.05*4E
2024-07-28T18:07:31.2636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,53.69*48
2024-07-28T18:07:32.2634880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,53.77*68
2024-07-28T18:07:33.2632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,53.91*6E
2024-07-28T18:07:34.2630801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,53.81*45
2024-07-28T18:07:35.2628462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,53.72*4F
2024-07-28T18:07:36.2626173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,54.04*42
2024-07-28T18:07:37.2624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,54.50*6E
2024-07-28T18:07:38.2621762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,54.61*64
2024-07-28T18:07:39.2619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,54.43*62
2024-07-28T18:07:40.2679429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,54.19*65
2024-07-28T18:07:41.2582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,53.91*69
2024-07-28T18:07:42.2657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,53.58*6E
2024-07-28T18:07:43.2655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,53.50*6B
2024-07-28T18:07:44.2653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,53.67*62
2024-07-28T18:07:45.2651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,53.88*61
2024-07-28T18:07:46.2649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,53.93*45
2024-07-28T18:07:47.2646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,53.80*60
2024-07-28T18:07:48.2645193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,53.57*6C
2024-07-28T18:07:49.2665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,53.50*6C
2024-07-28T18:07:50.2663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,53.70*64
2024-07-28T18:07:51.2662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,53.96*64
2024-07-28T18:07:52.2668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,54.32*63
2024-07-28T18:07:53.2684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,54.66*4F
2024-07-28T18:07:54.2717757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,54.81*43
2024-07-28T18:07:55.2715520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,54.67*4B
2024-07-28T18:07:56.2595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,53.99*64
2024-07-28T18:07:57.2592392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,53.27*6F
2024-07-28T18:07:58.2591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.98,53.06*46
2024-07-28T18:07:59.2580909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.27,53.59*68
2024-07-28T18:08:00.2579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,54.63*65
2024-07-28T18:08:01.2576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,55.41*63
2024-07-28T18:08:02.2730854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,55.53*4C
2024-07-28T18:08:03.2729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,55.23*48
2024-07-28T18:08:04.2726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,54.79*4F
2024-07-28T18:08:05.2639460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,54.56*41
2024-07-28T18:08:06.2637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,54.80*49
2024-07-28T18:08:07.2634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,55.27*6F
2024-07-28T18:08:08.2633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,55.52*6E
2024-07-28T18:08:09.2630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,55.40*48
2024-07-28T18:08:10.2629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,55.16*41
2024-07-28T18:08:11.2626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,54.94*66
2024-07-28T18:08:12.2660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.96,54.69*49
2024-07-28T18:08:13.2658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.72,54.59*4E
2024-07-28T18:08:14.2587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,54.37*42
2024-07-28T18:08:15.2683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,54.28*66
2024-07-28T18:08:16.2682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,54.41*61
2024-07-28T18:08:17.2680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,54.66*6C
2024-07-28T18:08:18.2678962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,54.46*69
2024-07-28T18:08:19.2676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,54.13*4C
2024-07-28T18:08:20.2697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,54.08*6A
2024-07-28T18:08:21.2696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,53.95*6C
2024-07-28T18:08:22.2693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,53.80*4C
2024-07-28T18:08:23.2691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,53.75*46
2024-07-28T18:08:24.2690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,53.60*64
2024-07-28T18:08:25.2688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,53.75*65
2024-07-28T18:08:26.2685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,54.14*67
2024-07-28T18:08:27.2684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,54.25*40
2024-07-28T18:08:28.2681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,54.13*43
2024-07-28T18:08:29.2708812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,54.02*45
2024-07-28T18:08:30.2707173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,53.84*6A
2024-07-28T18:08:31.2705093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,53.62*6F
2024-07-28T18:08:32.2592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,53.81*40
2024-07-28T18:08:33.2590101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,53.83*44
2024-07-28T18:08:34.2588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,53.68*6C
2024-07-28T18:08:35.2618872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,53.82*6E
2024-07-28T18:08:36.2583840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,53.83*48
2024-07-28T18:08:37.2583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,53.57*42
2024-07-28T18:08:38.2580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,53.54*61
2024-07-28T18:08:39.2601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,53.69*4D
2024-07-28T18:08:40.2600386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,53.84*4E
2024-07-28T18:08:41.2635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,54.00*4B
2024-07-28T18:08:42.2635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,53.94*69
2024-07-28T18:08:43.2632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,53.86*67
2024-07-28T18:08:44.2630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,53.95*6A
2024-07-28T18:08:45.2628487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,53.96*64
2024-07-28T18:08:46.2626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,54.06*45
2024-07-28T18:08:47.2711499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,54.18*41
2024-07-28T18:08:48.2709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,54.02*6F
2024-07-28T18:08:49.2707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.74,53.65*60
2024-07-28T18:08:50.2706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.01,53.51*4B
2024-07-28T18:08:51.2703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.49,53.58*49
2024-07-28T18:08:52.2609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,53.90*6C
2024-07-28T18:08:53.2606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,54.12*65
2024-07-28T18:08:54.2604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,53.87*40
2024-07-28T18:08:55.2661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,53.47*40
2024-07-28T18:08:56.2659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,52.99*4A
2024-07-28T18:08:57.2656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,52.76*65
2024-07-28T18:08:58.2706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,53.09*40
2024-07-28T18:08:59.2602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,53.54*44
2024-07-28T18:09:00.2619400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.52,53.87*4F
2024-07-28T18:09:01.2617174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.11,54.13*4E
2024-07-28T18:09:02.2614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,54.00*6C
2024-07-28T18:09:03.2687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,53.51*41
2024-07-28T18:09:04.2731738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,53.24*44
2024-07-28T18:09:05.2729755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,53.43*4E
2024-07-28T18:09:06.2572396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,53.79*6F
2024-07-28T18:09:07.2570801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,54.21*6D
2024-07-28T18:09:08.2605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,54.60*41
2024-07-28T18:09:09.2602613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,54.82*40
2024-07-28T18:09:10.2601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,54.84*6F
2024-07-28T18:09:11.2599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,54.64*62
2024-07-28T18:09:12.2596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,54.29*40
2024-07-28T18:09:13.2594881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,54.00*46
2024-07-28T18:09:14.2592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,53.82*49
2024-07-28T18:09:15.2591457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,53.73*61
2024-07-28T18:09:16.2588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,53.87*44
2024-07-28T18:09:17.2644881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,54.11*4D
2024-07-28T18:09:18.2643105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,54.59*45
2024-07-28T18:09:19.2717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,54.97*4C
2024-07-28T18:09:20.2716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,54.93*47
2024-07-28T18:09:21.2713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,54.60*4E
2024-07-28T18:09:22.2711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,54.19*44
2024-07-28T18:09:23.2709951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,54.20*60
2024-07-28T18:09:24.2708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,54.52*64
2024-07-28T18:09:25.2706902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,54.70*44
2024-07-28T18:09:26.2705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,54.54*65
2024-07-28T18:09:27.2702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,54.15*60
2024-07-28T18:09:28.2700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,54.04*62
2024-07-28T18:09:29.2699055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,54.28*6D
2024-07-28T18:09:30.2614429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,54.39*6C
2024-07-28T18:09:31.2695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,54.11*44
2024-07-28T18:09:32.2692105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,54.15*6C
2024-07-28T18:09:33.2690924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,54.44*66
2024-07-28T18:09:34.2689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,54.46*6D
2024-07-28T18:09:35.2686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,54.29*4B
2024-07-28T18:09:36.2683967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,54.25*42
2024-07-28T18:09:37.2683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,54.43*60
2024-07-28T18:09:38.2680837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,54.65*69
2024-07-28T18:09:39.2679357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,54.75*61
2024-07-28T18:09:40.2676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,54.73*62
2024-07-28T18:09:41.2675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,54.64*62
2024-07-28T18:09:42.2673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,54.53*46
2024-07-28T18:09:43.2670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,54.40*66
2024-07-28T18:09:44.2668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,54.04*66
2024-07-28T18:09:45.2667341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,53.81*6C
2024-07-28T18:09:46.2603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,53.87*6C
2024-07-28T18:09:47.2601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,53.96*6E
2024-07-28T18:09:48.2598728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,54.19*62
2024-07-28T18:09:49.2597368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,54.63*6B
2024-07-28T18:09:50.2595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,54.71*49
2024-07-28T18:09:51.2593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,54.65*4E
2024-07-28T18:09:52.2746969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,54.54*42
2024-07-28T18:09:53.2589484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,54.52*6C
2024-07-28T18:09:54.2586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,54.58*4C
2024-07-28T18:09:55.2585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.07,54.54*46
2024-07-28T18:09:56.2583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,54.45*43
2024-07-28T18:09:57.2738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,54.33*62
2024-07-28T18:09:58.2735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,54.10*43
2024-07-28T18:09:59.2733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,53.83*4E
2024-07-28T18:10:00.2730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,53.87*6D
2024-07-28T18:10:01.2599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,54.16*65
2024-07-28T18:10:02.2597802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,54.27*45
2024-07-28T18:10:03.2657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,53.96*6F
2024-07-28T18:10:04.2655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,53.57*6A
2024-07-28T18:10:05.2652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,53.57*6C
2024-07-28T18:10:06.2651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,53.91*66
2024-07-28T18:10:07.2710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,54.38*6B
2024-07-28T18:10:08.2582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,54.78*61
2024-07-28T18:10:09.2737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,54.82*4E
2024-07-28T18:10:10.2733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,54.55*4A
2024-07-28T18:10:11.2733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,54.26*4E
2024-07-28T18:10:12.2731443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,54.17*60
2024-07-28T18:10:13.2651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,54.20*4B
2024-07-28T18:10:14.2648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,54.18*41
2024-07-28T18:10:15.2647394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,53.93*6D
2024-07-28T18:10:16.2645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,53.61*6C
2024-07-28T18:10:17.2643463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,53.58*67
2024-07-28T18:10:18.2641574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,53.59*64
2024-07-28T18:10:19.2639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,53.47*68
2024-07-28T18:10:20.2637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,53.63*41
2024-07-28T18:10:21.2633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,54.05*60
2024-07-28T18:10:22.2661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.56,54.27*62
2024-07-28T18:10:23.2659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,54.38*62
2024-07-28T18:10:24.2657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,54.56*44
2024-07-28T18:10:25.2656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,54.74*4C
2024-07-28T18:10:26.2654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,54.53*42
2024-07-28T18:10:27.2652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,54.04*40
2024-07-28T18:10:28.2650611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,53.92*68
2024-07-28T18:10:29.2648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.10,54.17*4D
2024-07-28T18:10:30.2684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,54.57*67
2024-07-28T18:10:31.2681676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,55.22*60
2024-07-28T18:10:32.2680179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,55.54*4D
2024-07-28T18:10:33.2677942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,55.25*4E
2024-07-28T18:10:34.2676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,54.77*6C
2024-07-28T18:10:35.2674436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.42,54.41*6D
2024-07-28T18:10:36.2672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.06,54.21*48
2024-07-28T18:10:37.2670769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,54.32*4C
2024-07-28T18:10:38.2668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,54.79*6E
2024-07-28T18:10:39.2666294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.84,55.05*45
2024-07-28T18:10:40.2664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.69,54.78*46
2024-07-28T18:10:41.2589190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,54.65*40
2024-07-28T18:10:42.2587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,54.83*62
2024-07-28T18:10:43.2586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,54.86*40
2024-07-28T18:10:44.2583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.67,54.72*60
2024-07-28T18:10:45.2738525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,54.53*68
2024-07-28T18:10:46.2735771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,54.27*63
2024-07-28T18:10:47.2576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,54.10*4E
2024-07-28T18:10:48.2608341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,54.15*4E
2024-07-28T18:10:49.2664992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,54.03*48
2024-07-28T18:10:50.2663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,53.73*49
2024-07-28T18:10:51.2660274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,53.59*46
2024-07-28T18:10:52.2659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,53.87*6A
2024-07-28T18:10:53.2712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,54.51*6B
2024-07-28T18:10:54.2654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,54.96*61
2024-07-28T18:10:55.2652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,54.92*44
2024-07-28T18:10:56.2651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,54.44*6A
2024-07-28T18:10:57.2649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,54.01*63
2024-07-28T18:10:58.2648163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,54.00*44
2024-07-28T18:10:59.2645453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,54.24*44
2024-07-28T18:11:00.2642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,54.45*67
2024-07-28T18:11:01.2640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,54.33*4D
2024-07-28T18:11:02.2693230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,53.97*46
2024-07-28T18:11:03.2692630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,53.78*44
2024-07-28T18:11:04.2690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,53.64*4D
2024-07-28T18:11:05.2688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,53.48*62
2024-07-28T18:11:06.2686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,53.41*47
2024-07-28T18:11:07.2684500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,53.37*4F
2024-07-28T18:11:08.2682000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,53.39*4A
2024-07-28T18:11:09.2678695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,53.56*47
2024-07-28T18:11:10.2678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,53.80*6C
2024-07-28T18:11:11.2676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,53.73*6F
2024-07-28T18:11:12.2648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,53.58*6C
2024-07-28T18:11:13.2646640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.49,53.21*6A
2024-07-28T18:11:14.2644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,52.93*62
2024-07-28T18:11:15.2642137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,53.22*63
2024-07-28T18:11:16.2640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,54.04*66
2024-07-28T18:11:17.2637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,54.44*6F
2024-07-28T18:11:18.2645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,54.18*47
2024-07-28T18:11:19.2616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,53.84*64
2024-07-28T18:11:20.2614651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.17,53.50*63
2024-07-28T18:11:21.2611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.11,53.21*64
2024-07-28T18:11:22.2610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,53.15*4C
2024-07-28T18:11:23.2608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,53.42*64
2024-07-28T18:11:24.2654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.16,53.87*60
2024-07-28T18:11:25.2653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.20,54.35*64
2024-07-28T18:11:26.2650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,54.66*4C
2024-07-28T18:11:27.2648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,54.45*6E
2024-07-28T18:11:28.2647047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.31,54.04*66
2024-07-28T18:11:29.2673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.15,53.84*6B
2024-07-28T18:11:30.2672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,53.82*4F
2024-07-28T18:11:31.2670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,53.87*60
2024-07-28T18:11:32.2668670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,53.82*69
2024-07-28T18:11:33.2666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,53.81*49
2024-07-28T18:11:34.2663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,54.20*45
2024-07-28T18:11:35.2661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,54.88*6F
2024-07-28T18:11:36.2660240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,55.13*6C
2024-07-28T18:11:37.2656794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,54.66*64
2024-07-28T18:11:38.2656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,54.15*60
2024-07-28T18:11:39.2653825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,54.23*6D
2024-07-28T18:11:40.2715144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,54.51*4B
2024-07-28T18:11:41.2714023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,54.61*67
2024-07-28T18:11:42.2711522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,54.72*6D
2024-07-28T18:11:43.2709696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,54.62*44
2024-07-28T18:11:44.2707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,54.41*45
2024-07-28T18:11:45.2735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,54.30*4E
2024-07-28T18:11:46.2733296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,54.29*6A
2024-07-28T18:11:47.2731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,54.26*65
2024-07-28T18:11:48.2727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,54.27*46
2024-07-28T18:11:49.2727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,54.30*69
2024-07-28T18:11:50.2725568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,54.29*6E
2024-07-28T18:11:51.2636154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,54.32*4A
2024-07-28T18:11:52.2634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,54.28*46
2024-07-28T18:11:53.2632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,54.32*60
2024-07-28T18:11:54.2631282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,54.41*48
2024-07-28T18:11:55.2628660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,54.14*64
2024-07-28T18:11:56.2627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,53.76*60
2024-07-28T18:11:57.2624829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,53.83*6F
2024-07-28T18:11:58.2623025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,54.08*46
2024-07-28T18:11:59.2620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,54.18*4E
2024-07-28T18:12:00.2618624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,54.28*4B
2024-07-28T18:12:01.2616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,54.41*4A
2024-07-28T18:12:02.2615295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,54.44*4A
2024-07-28T18:12:03.2613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,54.39*6F
2024-07-28T18:12:04.2610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,54.24*67
2024-07-28T18:12:05.2608662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,54.04*45
2024-07-28T18:12:06.2607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,54.42*6C
2024-07-28T18:12:07.2605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,54.96*6A
2024-07-28T18:12:08.2602823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,55.10*46
2024-07-28T18:12:09.2757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,54.77*46
2024-07-28T18:12:10.2598967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,54.40*67
2024-07-28T18:12:11.2597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,54.34*4B
2024-07-28T18:12:12.2595006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,54.33*4B
2024-07-28T18:12:13.2615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,54.30*6A
2024-07-28T18:12:14.2613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,54.30*65
2024-07-28T18:12:15.2670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,54.35*4F
2024-07-28T18:12:16.2732900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,54.25*6C
2024-07-28T18:12:17.2731062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,54.16*6C
2024-07-28T18:12:18.2609640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,54.11*66
2024-07-28T18:12:19.2608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,54.11*6F
2024-07-28T18:12:20.2624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,54.21*64
2024-07-28T18:12:21.2621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,54.33*4C
2024-07-28T18:12:22.2668766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,54.31*49
2024-07-28T18:12:23.2665479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,54.05*49
2024-07-28T18:12:24.2664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,53.75*43
2024-07-28T18:12:25.2662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,53.73*60
2024-07-28T18:12:26.2681054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,54.03*67
2024-07-28T18:12:27.2576053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,54.46*40
2024-07-28T18:12:28.2730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,54.68*6B
2024-07-28T18:12:29.2600275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,54.49*69
2024-07-28T18:12:30.2617345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.78,54.02*69
2024-07-28T18:12:31.2614900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,53.58*40
2024-07-28T18:12:32.2613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,53.51*6E
2024-07-28T18:12:33.2613123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,53.88*6A
2024-07-28T18:12:34.2610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,54.22*69
2024-07-28T18:12:35.2609055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,54.22*6E
2024-07-28T18:12:36.2605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,54.21*65
2024-07-28T18:12:37.2605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,54.27*4A
2024-07-28T18:12:38.2759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,54.37*4B
2024-07-28T18:12:39.2757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,54.45*42
2024-07-28T18:12:40.2599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,54.35*4C
2024-07-28T18:12:41.2597459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,54.34*48
2024-07-28T18:12:42.2594840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,54.44*69
2024-07-28T18:12:43.2593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,54.62*49
2024-07-28T18:12:44.2591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,54.62*47
2024-07-28T18:12:45.2614337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,54.67*6C
2024-07-28T18:12:46.2720990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,54.78*6D
2024-07-28T18:12:47.2737580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,54.90*42
2024-07-28T18:12:48.2698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,55.11*4F
2024-07-28T18:12:49.2697894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,55.06*4B
2024-07-28T18:12:50.2623082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.77,54.68*6D
2024-07-28T18:12:51.2620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.09,54.27*47
2024-07-28T18:12:52.2617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.22,54.16*4A
2024-07-28T18:12:53.2615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,54.28*6A
2024-07-28T18:12:54.2614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,54.38*6F
2024-07-28T18:12:55.2612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,54.28*41
2024-07-28T18:12:56.2643061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,54.20*4C
2024-07-28T18:12:57.2639971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,54.22*49
2024-07-28T18:12:58.2639143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,54.45*61
2024-07-28T18:12:59.2637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.22,54.77*40
2024-07-28T18:13:00.2635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,54.78*42
2024-07-28T18:13:01.2633392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,54.54*61
2024-07-28T18:13:02.2679423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,54.46*49
2024-07-28T18:13:03.2656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,54.49*4D
2024-07-28T18:13:04.2713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,54.44*4C
2024-07-28T18:13:05.2712141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,54.58*6A
2024-07-28T18:13:06.2708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,54.80*48
2024-07-28T18:13:07.2615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,54.66*45
2024-07-28T18:13:08.2614747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,54.19*44
2024-07-28T18:13:09.2612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,53.80*4C
2024-07-28T18:13:10.2608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,53.65*4A
2024-07-28T18:13:11.2650330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,53.83*69
2024-07-28T18:13:12.2678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,54.23*65
2024-07-28T18:13:13.2675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,54.39*46
2024-07-28T18:13:14.2675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,54.28*41
2024-07-28T18:13:15.2725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,54.49*4F
2024-07-28T18:13:16.2723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,54.86*46
2024-07-28T18:13:17.2722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,54.93*65
2024-07-28T18:13:18.2719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,54.75*6A
2024-07-28T18:13:19.2718659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,54.44*6F
2024-07-28T18:13:20.2687951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,54.15*65
2024-07-28T18:13:21.2639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,53.87*69
2024-07-28T18:13:22.2636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,53.63*4C
2024-07-28T18:13:23.2656648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,53.54*67
2024-07-28T18:13:24.2655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,53.68*6E
2024-07-28T18:13:25.2653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,53.65*4A
2024-07-28T18:13:26.2650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,53.47*46
2024-07-28T18:13:27.2649391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,53.49*40
2024-07-28T18:13:28.2647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,53.68*66
2024-07-28T18:13:29.2645253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,53.72*4F
2024-07-28T18:13:30.2643532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,53.65*64
2024-07-28T18:13:31.2641828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,53.71*47
2024-07-28T18:13:32.2638966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,53.73*42
2024-07-28T18:13:33.2637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,53.71*46
2024-07-28T18:13:34.2660745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,53.57*45
2024-07-28T18:13:35.2660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,53.52*49
2024-07-28T18:13:36.2691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,53.69*6D
2024-07-28T18:13:37.2607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,54.02*66
2024-07-28T18:13:38.2811650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,54.19*49
2024-07-28T18:13:39.2760313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,54.19*4C
2024-07-28T18:13:40.2601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.82,53.95*6A
2024-07-28T18:13:41.2617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.62,53.59*6D
2024-07-28T18:13:42.2615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,53.43*4F
2024-07-28T18:13:43.2613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,53.60*63
2024-07-28T18:13:44.2680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,53.78*68
2024-07-28T18:13:45.2679554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.59,53.94*49
2024-07-28T18:13:46.2677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,54.19*46
2024-07-28T18:13:47.2675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,54.49*49
2024-07-28T18:13:48.2673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,54.70*60
2024-07-28T18:13:49.2670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.87,54.62*6D
2024-07-28T18:13:50.2726101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.90,54.39*67
2024-07-28T18:13:51.2724552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,54.39*6B
2024-07-28T18:13:52.2755530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,54.76*62
2024-07-28T18:13:53.2597209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,54.87*68
2024-07-28T18:13:54.2638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,54.64*64
2024-07-28T18:13:55.2636669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,54.56*4F
2024-07-28T18:13:56.2634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,54.58*4F
2024-07-28T18:13:57.2631805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,54.59*6B
2024-07-28T18:13:58.2631070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,54.70*6C
2024-07-28T18:13:59.2647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,54.93*4A
2024-07-28T18:14:00.2687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,54.82*41
2024-07-28T18:14:01.2685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,54.44*6C
2024-07-28T18:14:02.2683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,54.28*6C
2024-07-28T18:14:03.2682084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,54.33*47
2024-07-28T18:14:04.2680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,54.54*62
2024-07-28T18:14:05.2678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,54.65*48
2024-07-28T18:14:06.2675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,54.50*47
2024-07-28T18:14:07.2673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,53.88*42
2024-07-28T18:14:08.2690629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,53.34*4C
2024-07-28T18:14:09.2687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,53.58*6B
2024-07-28T18:14:10.2684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,54.29*67
2024-07-28T18:14:11.2708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,54.77*66
2024-07-28T18:14:12.2707991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,54.76*69
2024-07-28T18:14:13.2704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.93,54.66*68
2024-07-28T18:14:14.2703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.57,54.43*63
2024-07-28T18:14:15.2724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.38,54.07*4E
2024-07-28T18:14:16.2722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,53.54*44
2024-07-28T18:14:17.2720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,53.26*64
2024-07-28T18:14:18.2718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,53.48*6B
2024-07-28T18:14:19.2716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,54.03*68
2024-07-28T18:14:20.2713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.75,54.72*61
2024-07-28T18:14:21.2711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,55.03*45
2024-07-28T18:14:22.2711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,54.78*64
2024-07-28T18:14:23.2707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.08,54.24*69
2024-07-28T18:14:24.2705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.29,53.73*6E
2024-07-28T18:14:25.2703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.27,53.57*49
2024-07-28T18:14:26.2589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,53.79*46
2024-07-28T18:14:27.2612246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,53.99*61
2024-07-28T18:14:28.2642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.74,54.07*42
2024-07-28T18:14:29.2640346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,54.20*40
2024-07-28T18:14:30.2637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,54.26*48
2024-07-28T18:14:31.2686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,54.19*4E
2024-07-28T18:14:32.2597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,54.12*4B
2024-07-28T18:14:33.2595194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.09,54.18*4A
2024-07-28T18:14:34.2811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,54.41*4A
2024-07-28T18:14:35.2747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,54.40*6F
2024-07-28T18:14:36.2744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,54.16*6F
2024-07-28T18:14:37.2743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,54.17*60
2024-07-28T18:14:38.2741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,54.17*48
2024-07-28T18:14:39.2738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,54.13*4A
2024-07-28T18:14:40.2737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,54.34*66
2024-07-28T18:14:41.2734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,54.85*68
2024-07-28T18:14:42.2732981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,55.01*46
2024-07-28T18:14:43.2731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,54.77*4E
2024-07-28T18:14:44.2771519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,54.71*42
2024-07-28T18:14:45.2726887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,54.91*4F
2024-07-28T18:14:46.2725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,55.25*6C
2024-07-28T18:14:47.2722050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,55.40*69
2024-07-28T18:14:48.2600132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,55.06*4A
2024-07-28T18:14:49.2754485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.35,54.33*66
2024-07-28T18:14:50.2751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,53.92*6C
2024-07-28T18:14:51.2750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,54.16*4B
2024-07-28T18:14:52.2648022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,54.53*6E
2024-07-28T18:14:53.2646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,54.75*62
2024-07-28T18:14:54.2642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,54.92*40
2024-07-28T18:14:55.2642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,54.84*4E
2024-07-28T18:14:56.2658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.01,54.42*6E
2024-07-28T18:14:57.2657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,54.13*68
2024-07-28T18:14:58.2656381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,54.38*4D
2024-07-28T18:14:59.2654438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,54.68*47
2024-07-28T18:15:00.2652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,54.56*60
2024-07-28T18:15:01.2649991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,54.44*66
2024-07-28T18:15:02.2648470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,54.39*47
2024-07-28T18:15:03.2646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,54.30*6D
2024-07-28T18:15:04.2643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,54.28*61
2024-07-28T18:15:05.2659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,54.05*6C
2024-07-28T18:15:06.2716602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,53.86*68
2024-07-28T18:15:07.2713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,53.89*48
2024-07-28T18:15:08.2712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,53.78*42
2024-07-28T18:15:09.2632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,53.58*43
2024-07-28T18:15:10.2630205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,53.50*4B
2024-07-28T18:15:11.2629486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,53.40*4D
2024-07-28T18:15:12.2626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,53.35*47
2024-07-28T18:15:13.2625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,53.47*4F
2024-07-28T18:15:14.2686855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,53.76*6D
2024-07-28T18:15:15.2684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,54.18*67
2024-07-28T18:15:16.2682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,54.47*44
2024-07-28T18:15:17.2679942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,54.52*45
2024-07-28T18:15:18.2679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,54.31*66
2024-07-28T18:15:19.2676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,54.11*6F
2024-07-28T18:15:20.2696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,54.06*47
2024-07-28T18:15:21.2628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,54.03*42
2024-07-28T18:15:22.2627256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,54.17*63
2024-07-28T18:15:23.2624931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,54.36*6E
2024-07-28T18:15:24.2623497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,54.21*4E
2024-07-28T18:15:25.2621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,53.95*45
2024-07-28T18:15:26.2618806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,53.88*6F
2024-07-28T18:15:27.2618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,53.69*6C
2024-07-28T18:15:28.2616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,53.51*60
2024-07-28T18:15:29.2678733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,53.74*60
2024-07-28T18:15:30.2676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,54.14*6A
2024-07-28T18:15:31.2712550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,54.35*66
2024-07-28T18:15:32.2710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,54.46*4C
2024-07-28T18:15:33.2708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,54.47*4B
2024-07-28T18:15:34.2706128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,54.17*6C
2024-07-28T18:15:35.2704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,53.70*62
2024-07-28T18:15:36.2703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,53.47*48
2024-07-28T18:15:37.2726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,53.70*45
2024-07-28T18:15:38.2724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,54.36*64
2024-07-28T18:15:39.2722818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,54.86*66
2024-07-28T18:15:40.2752308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,54.65*44
2024-07-28T18:15:41.2750336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.49,54.12*69
2024-07-28T18:15:42.2748286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,53.78*6A
2024-07-28T18:15:43.2590109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.12,53.45*4C
2024-07-28T18:15:44.2744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,53.25*43
2024-07-28T18:15:45.2742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,53.28*6E
2024-07-28T18:15:46.2761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,53.51*4D
2024-07-28T18:15:47.2757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,53.75*49
2024-07-28T18:15:48.2664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,53.94*4C
2024-07-28T18:15:49.2662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,54.18*43
2024-07-28T18:15:50.2660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,54.33*44
2024-07-28T18:15:51.2659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,54.51*46
2024-07-28T18:15:52.2680082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,54.61*43
2024-07-28T18:15:53.2677870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,54.45*40
2024-07-28T18:15:54.2675621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,54.18*60
2024-07-28T18:15:55.2673779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,53.97*46
2024-07-28T18:15:56.2671764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.86,54.01*46
2024-07-28T18:15:57.2668826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.39,54.15*41
2024-07-28T18:15:58.2667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,54.33*68
2024-07-28T18:15:59.2666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,54.73*64
2024-07-28T18:16:00.2663590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,54.84*49
2024-07-28T18:16:01.2662318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,54.60*44
2024-07-28T18:16:02.2722239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,54.39*49
2024-07-28T18:16:03.2642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,54.40*4A
2024-07-28T18:16:04.2669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,54.38*4A
2024-07-28T18:16:05.2668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,54.38*42
2024-07-28T18:16:06.2666742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,54.54*6C
2024-07-28T18:16:07.2663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,54.82*40
2024-07-28T18:16:08.2662271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,54.81*42
2024-07-28T18:16:09.2687387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,54.43*68
2024-07-28T18:16:10.2685667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,54.00*67
2024-07-28T18:16:11.2683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,53.91*4A
2024-07-28T18:16:12.2680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,54.01*48
2024-07-28T18:16:13.2701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,54.20*42
2024-07-28T18:16:14.2700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,54.19*43
2024-07-28T18:16:15.2698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,54.17*44
2024-07-28T18:16:16.2726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,54.40*49
2024-07-28T18:16:17.2725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,54.55*47
2024-07-28T18:16:18.2621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,54.46*40
2024-07-28T18:16:19.2618315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,54.35*49
2024-07-28T18:16:20.2665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,54.03*6F
2024-07-28T18:16:21.2686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,53.85*43
2024-07-28T18:16:22.2684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,53.94*6F
2024-07-28T18:16:23.2681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,54.03*6B
2024-07-28T18:16:24.2680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,54.04*62
2024-07-28T18:16:25.2740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,54.00*4F
2024-07-28T18:16:26.2738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,54.07*47
2024-07-28T18:16:27.2737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,54.20*48
2024-07-28T18:16:28.2734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,54.17*4A
2024-07-28T18:16:29.2732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,54.10*4F
2024-07-28T18:16:30.2730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,54.16*48
2024-07-28T18:16:31.2728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,54.25*47
2024-07-28T18:16:32.2621957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,54.26*4A
2024-07-28T18:16:33.2660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,54.34*48
2024-07-28T18:16:34.2658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,54.44*49
2024-07-28T18:16:35.2656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,54.53*4C
2024-07-28T18:16:36.2690930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,54.27*4A
2024-07-28T18:16:37.2720461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,53.59*65
2024-07-28T18:16:38.2718829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,53.38*6F
2024-07-28T18:16:39.2715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,53.76*63
2024-07-28T18:16:40.2714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,54.40*66
2024-07-28T18:16:41.2759204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,54.86*60
2024-07-28T18:16:42.2638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,54.97*47
2024-07-28T18:16:43.2636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,54.62*41
2024-07-28T18:16:44.2635086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,54.21*64
2024-07-28T18:16:45.2632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,54.11*61
2024-07-28T18:16:46.2630871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,54.37*4C
2024-07-28T18:16:47.2627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,54.64*61
2024-07-28T18:16:48.2625512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,54.52*4F
2024-07-28T18:16:49.2733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,54.15*4B
2024-07-28T18:16:50.2711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,54.01*4C
2024-07-28T18:16:51.2709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,53.98*6A
2024-07-28T18:16:52.2605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,53.97*4C
2024-07-28T18:16:53.2627920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,53.96*4F
2024-07-28T18:16:54.2626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,53.87*69
2024-07-28T18:16:55.2623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,53.81*68
2024-07-28T18:16:56.2638829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,53.90*49
2024-07-28T18:16:57.2661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,54.09*40
2024-07-28T18:16:58.2734293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,54.08*4E
2024-07-28T18:16:59.2733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,54.20*49
2024-07-28T18:17:00.2730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,54.43*41
2024-07-28T18:17:01.2729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,54.55*4F
2024-07-28T18:17:02.2727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,54.91*6A
2024-07-28T18:17:03.2724903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,55.60*6B
2024-07-28T18:17:04.2723226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,56.24*69
2024-07-28T18:17:05.2770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,56.61*4E
2024-07-28T18:17:06.2770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,56.89*4D
2024-07-28T18:17:07.2767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,56.96*6E
2024-07-28T18:17:08.2610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,56.63*6D
2024-07-28T18:17:09.2608898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,56.24*4A
2024-07-28T18:17:10.2763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,56.30*48
2024-07-28T18:17:11.2759987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,56.67*6C
2024-07-28T18:17:12.2758995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,56.82*68
2024-07-28T18:17:13.2782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,56.94*4E
2024-07-28T18:17:14.2780562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,56.93*45
2024-07-28T18:17:15.2657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,56.78*41
2024-07-28T18:17:16.2655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,56.72*65
2024-07-28T18:17:17.2653222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,56.93*6E
2024-07-28T18:17:18.2650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,57.33*60
2024-07-28T18:17:19.2649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,57.17*62
2024-07-28T18:17:20.2646933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.08,56.75*6E
2024-07-28T18:17:21.2644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,56.77*65
2024-07-28T18:17:22.2681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,56.70*4A
2024-07-28T18:17:23.2679066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,56.44*4B
2024-07-28T18:17:24.2678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,56.58*6C
2024-07-28T18:17:25.2676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,56.83*40
2024-07-28T18:17:26.2672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,57.04*6B
2024-07-28T18:17:27.2672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,57.30*63
2024-07-28T18:17:28.2670046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,57.38*41
2024-07-28T18:17:29.2667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,56.94*43
2024-07-28T18:17:30.2702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,56.23*6A
2024-07-28T18:17:31.2732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,56.03*63
2024-07-28T18:17:32.2729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,56.37*49
2024-07-28T18:17:33.2727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,56.50*47
2024-07-28T18:17:34.2726315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,56.40*48
2024-07-28T18:17:35.2722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,56.73*67
2024-07-28T18:17:36.2722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,57.21*6C
2024-07-28T18:17:37.2720596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,57.37*4D
2024-07-28T18:17:38.2718207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,57.14*46
2024-07-28T18:17:39.2715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,56.87*40
2024-07-28T18:17:40.2714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,56.68*63
2024-07-28T18:17:41.2712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,56.46*44
2024-07-28T18:17:42.2709062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,56.34*66
2024-07-28T18:17:43.2708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,56.46*60
2024-07-28T18:17:44.2706093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,56.81*6F
2024-07-28T18:17:45.2704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,57.12*6E
2024-07-28T18:17:46.2702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,57.38*6E
2024-07-28T18:17:47.2699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,57.54*62
2024-07-28T18:17:48.2697991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,57.41*43
2024-07-28T18:17:49.2696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,57.18*41
2024-07-28T18:17:50.2693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,57.08*48
2024-07-28T18:17:51.2692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,57.08*4B
2024-07-28T18:17:52.2689702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,57.20*62
2024-07-28T18:17:53.2689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,57.41*4A
2024-07-28T18:17:54.2686088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,57.41*4C
2024-07-28T18:17:55.2685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,57.39*60
2024-07-28T18:17:56.2682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,57.66*6F
2024-07-28T18:17:57.2721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,57.88*66
2024-07-28T18:17:58.2719993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,57.80*45
2024-07-28T18:17:59.2716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,57.75*6B
2024-07-28T18:18:00.2715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.37,57.34*6A
2024-07-28T18:18:01.2713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.79,56.81*68
2024-07-28T18:18:02.2710806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.61,56.64*48
2024-07-28T18:18:03.2709822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,56.79*61
2024-07-28T18:18:04.2726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,57.22*6B
2024-07-28T18:18:05.2725612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,57.70*61
2024-07-28T18:18:06.2724152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,58.08*4D
2024-07-28T18:18:07.2720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,58.34*4F
2024-07-28T18:18:08.2744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,58.40*40
2024-07-28T18:18:09.2640086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,58.25*6E
2024-07-28T18:18:10.2637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.80,57.89*6F
2024-07-28T18:18:11.2711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.52,57.54*61
2024-07-28T18:18:12.2602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.12,57.24*46
2024-07-28T18:18:13.2658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,57.17*4D
2024-07-28T18:18:14.2656293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,57.40*6E
2024-07-28T18:18:15.2654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,57.71*67
2024-07-28T18:18:16.2652259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,57.83*4F
2024-07-28T18:18:17.2650358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,57.70*4E
2024-07-28T18:18:18.2682359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,57.38*42
2024-07-28T18:18:19.2680724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,57.16*61
2024-07-28T18:18:20.2678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,57.27*6F
2024-07-28T18:18:21.2677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,57.14*68
2024-07-28T18:18:22.2675102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,56.94*62
2024-07-28T18:18:23.2673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,57.08*69
2024-07-28T18:18:24.2671623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,57.25*62
2024-07-28T18:18:25.2726307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,57.28*47
2024-07-28T18:18:26.2724251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,57.26*4F
2024-07-28T18:18:27.2721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,57.06*48
2024-07-28T18:18:28.2718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,56.96*4C
2024-07-28T18:18:29.2717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,56.90*44
2024-07-28T18:18:30.2714973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,56.88*4B
2024-07-28T18:18:31.2713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,56.81*44
2024-07-28T18:18:32.2711834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,56.68*69
2024-07-28T18:18:33.2710584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,56.82*68
2024-07-28T18:18:34.2707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,57.07*4B
2024-07-28T18:18:35.2705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,57.17*66
2024-07-28T18:18:36.2749232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,57.40*6F
2024-07-28T18:18:37.2746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,57.62*4D
2024-07-28T18:18:38.2744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,57.26*44
2024-07-28T18:18:39.2743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,56.73*48
2024-07-28T18:18:40.2740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,56.74*6C
2024-07-28T18:18:41.2739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,56.88*43
2024-07-28T18:18:42.2734903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.93,57.07*4D
2024-07-28T18:18:43.2732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,57.29*68
2024-07-28T18:18:44.2759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,57.41*4E
2024-07-28T18:18:45.2757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,57.46*4D
2024-07-28T18:18:46.2754200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,57.42*44
2024-07-28T18:18:47.2752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,57.30*62
2024-07-28T18:18:48.2750825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,57.28*62
2024-07-28T18:18:49.2748637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,57.12*66
2024-07-28T18:18:50.2746685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,56.87*69
2024-07-28T18:18:51.2632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,56.86*66
2024-07-28T18:18:52.2630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,56.97*68
2024-07-28T18:18:53.2628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,57.09*6F
2024-07-28T18:18:54.2625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,57.18*6B
2024-07-28T18:18:55.2780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,57.06*62
2024-07-28T18:18:56.2778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,57.03*64
2024-07-28T18:18:57.2776593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,56.96*67
2024-07-28T18:18:58.2774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,56.96*40
2024-07-28T18:18:59.2675235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,57.04*6D
2024-07-28T18:19:00.2673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,57.00*66
2024-07-28T18:19:01.2672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.78,56.85*64
2024-07-28T18:19:02.2637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,56.77*42
2024-07-28T18:19:03.2635703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,56.94*6C
2024-07-28T18:19:04.2634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,57.51*6A
2024-07-28T18:19:05.2788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,58.07*46
2024-07-28T18:19:06.2785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,58.03*42
2024-07-28T18:19:07.2686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,57.51*46
2024-07-28T18:19:08.2684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,57.19*68
2024-07-28T18:19:09.2682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,57.22*47
2024-07-28T18:19:10.2680303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,57.12*45
2024-07-28T18:19:11.2677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,56.95*6E
2024-07-28T18:19:12.2711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,57.07*4F
2024-07-28T18:19:13.2708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,57.52*4E
2024-07-28T18:19:14.2744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,57.91*48
2024-07-28T18:19:15.2768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,57.80*4B
2024-07-28T18:19:16.2791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,57.42*4A
2024-07-28T18:19:17.2789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,56.97*4F
2024-07-28T18:19:18.2787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,56.71*4C
2024-07-28T18:19:19.2629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,57.15*61
2024-07-28T18:19:20.2627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,57.72*66
2024-07-28T18:19:21.2625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,57.84*43
2024-07-28T18:19:22.2644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,57.55*61
2024-07-28T18:19:23.2643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,57.42*66
2024-07-28T18:19:24.2642128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,57.42*63
2024-07-28T18:19:25.2639403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,57.30*6D
2024-07-28T18:19:26.2637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,57.15*69
2024-07-28T18:19:27.2697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,57.08*6B
2024-07-28T18:19:28.2724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,56.92*65
2024-07-28T18:19:29.2630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,56.51*65
2024-07-28T18:19:30.2658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.56,56.05*67
2024-07-28T18:19:31.2677536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,55.89*41
2024-07-28T18:19:32.2676052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,55.91*60
2024-07-28T18:19:33.2674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,56.09*62
2024-07-28T18:19:34.2707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,56.61*67
2024-07-28T18:19:35.2705137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,57.02*47
2024-07-28T18:19:36.2704057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,57.13*4D
2024-07-28T18:19:37.2702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,57.34*4E
2024-07-28T18:19:38.2699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,57.51*4D
2024-07-28T18:19:39.2753821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,57.46*63
2024-07-28T18:19:40.2751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,57.50*65
2024-07-28T18:19:41.2748700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,57.60*4B
2024-07-28T18:19:42.2747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,57.40*42
2024-07-28T18:19:43.2744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,57.24*4A
2024-07-28T18:19:44.2743796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,57.14*6A
2024-07-28T18:19:45.2741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,57.11*64
2024-07-28T18:19:46.2739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,57.14*4A
2024-07-28T18:19:47.2774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,57.12*64
2024-07-28T18:19:48.2772037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,57.10*4C
2024-07-28T18:19:49.2646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,56.94*48
2024-07-28T18:19:50.2644887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,57.02*44
2024-07-28T18:19:51.2694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,57.13*46
2024-07-28T18:19:52.2690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,57.25*41
2024-07-28T18:19:53.2690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,57.52*4D
2024-07-28T18:19:54.2688171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,57.94*48
2024-07-28T18:19:55.2686143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,58.05*42
2024-07-28T18:19:56.2712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,57.54*4A
2024-07-28T18:19:57.2711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,57.15*64
2024-07-28T18:19:58.2708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.39,57.09*42
2024-07-28T18:19:59.2706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.75,57.09*4E
2024-07-28T18:20:00.2748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,57.20*48
2024-07-28T18:20:01.2703530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,57.51*62
2024-07-28T18:20:02.2701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,57.87*4B
2024-07-28T18:20:03.2698246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,57.86*4E
2024-07-28T18:20:04.2696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,57.49*4A
2024-07-28T18:20:05.2777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,57.28*68
2024-07-28T18:20:06.2618377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,57.49*4D
2024-07-28T18:20:07.2718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.93,57.92*4E
2024-07-28T18:20:08.2716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,58.03*46
2024-07-28T18:20:09.2714695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,57.64*6C
2024-07-28T18:20:10.2712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,57.08*46
2024-07-28T18:20:11.2710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,56.62*41
2024-07-28T18:20:12.2737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,56.80*62
2024-07-28T18:20:13.2638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,57.40*60
2024-07-28T18:20:14.2636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,57.73*6C
2024-07-28T18:20:15.2790183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,57.67*4A
2024-07-28T18:20:16.2788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,57.53*43
2024-07-28T18:20:17.2671546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,57.24*62
2024-07-28T18:20:18.2670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.94,56.93*63
2024-07-28T18:20:19.2668418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,56.83*43
2024-07-28T18:20:20.2665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,56.97*4D
2024-07-28T18:20:21.2663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,56.99*4F
2024-07-28T18:20:22.2662862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,56.76*44
2024-07-28T18:20:23.2737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,56.59*60
2024-07-28T18:20:24.2735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,56.55*66
2024-07-28T18:20:25.2733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,56.51*4D
2024-07-28T18:20:26.2731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,56.47*4A
2024-07-28T18:20:27.2729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,56.54*43
2024-07-28T18:20:28.2728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,56.63*69
2024-07-28T18:20:29.2662816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,56.60*62
2024-07-28T18:20:30.2660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,56.44*61
2024-07-28T18:20:31.2659396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,56.76*4B
2024-07-28T18:20:32.2656155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,57.17*6E
2024-07-28T18:20:33.2655803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,57.07*62
2024-07-28T18:20:34.2692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,56.78*49
2024-07-28T18:20:35.2690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,56.47*42
2024-07-28T18:20:36.2649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,56.29*6D
2024-07-28T18:20:37.2647541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,56.37*48
2024-07-28T18:20:38.2663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,56.56*42
2024-07-28T18:20:39.2696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,56.65*6B
2024-07-28T18:20:40.2694208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,56.84*6C
2024-07-28T18:20:41.2691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,57.26*6B
2024-07-28T18:20:42.2690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,57.47*61
2024-07-28T18:20:43.2758770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,57.21*66
2024-07-28T18:20:44.2756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,56.60*64
2024-07-28T18:20:45.2754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,56.31*6D
2024-07-28T18:20:46.2752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,56.63*49
2024-07-28T18:20:47.2634215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,57.16*69
2024-07-28T18:20:48.2632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,57.47*64
2024-07-28T18:20:49.2668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,57.58*4D
2024-07-28T18:20:50.2665455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,57.44*49
2024-07-28T18:20:51.2663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,57.16*4B
2024-07-28T18:20:52.2661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,57.00*61
2024-07-28T18:20:53.2712646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,57.20*60
2024-07-28T18:20:54.2657953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,57.45*6F
2024-07-28T18:20:55.2765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,57.50*49
2024-07-28T18:20:56.2762923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,57.36*63
2024-07-28T18:20:57.2761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,57.11*69
2024-07-28T18:20:58.2759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,56.96*47
2024-07-28T18:20:59.2783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,56.95*67
2024-07-28T18:21:00.2781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,56.90*69
2024-07-28T18:21:01.2779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,56.88*4F
2024-07-28T18:21:02.2776581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,57.01*61
2024-07-28T18:21:03.2775862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,57.20*64
2024-07-28T18:21:04.2772659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,57.42*65
2024-07-28T18:21:05.2770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,57.60*6D
2024-07-28T18:21:06.2769618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,57.45*6F
2024-07-28T18:21:07.2792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,57.14*4D
2024-07-28T18:21:08.2849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,56.97*63
2024-07-28T18:21:09.2671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,57.03*6B
2024-07-28T18:21:10.2668579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,57.24*41
2024-07-28T18:21:11.2689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,57.38*6A
2024-07-28T18:21:12.2687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,57.48*67
2024-07-28T18:21:13.2685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,57.61*42
2024-07-28T18:21:14.2683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,57.44*4E
2024-07-28T18:21:15.2680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,57.19*42
2024-07-28T18:21:16.2679107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,57.21*40
2024-07-28T18:21:17.2677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,57.45*4D
2024-07-28T18:21:18.2675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,57.77*45
2024-07-28T18:21:19.2673071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,58.08*69
2024-07-28T18:21:20.2670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,57.81*44
2024-07-28T18:21:21.2668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,57.22*68
2024-07-28T18:21:22.2668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,56.65*6A
2024-07-28T18:21:23.2665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,56.47*44
2024-07-28T18:21:24.2662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,57.04*68
2024-07-28T18:21:25.2719349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,57.85*61
2024-07-28T18:21:26.2717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,58.11*4E
2024-07-28T18:21:27.2787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,57.79*48
2024-07-28T18:21:28.2785570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,57.49*47
2024-07-28T18:21:29.2627738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,57.72*62
2024-07-28T18:21:30.2626250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.10,57.91*4E
2024-07-28T18:21:31.2649767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.85,57.66*48
2024-07-28T18:21:32.2648168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,57.37*48
2024-07-28T18:21:33.2645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,57.47*65
2024-07-28T18:21:34.2800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,57.76*45
2024-07-28T18:21:35.2641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,58.03*63
2024-07-28T18:21:36.2640157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,58.15*6C
2024-07-28T18:21:37.2793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,57.90*48
2024-07-28T18:21:38.2699289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,57.51*68
2024-07-28T18:21:39.2696339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,57.16*6F
2024-07-28T18:21:40.2696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,57.15*40
2024-07-28T18:21:41.2693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,57.38*4C
2024-07-28T18:21:42.2692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,57.74*66
2024-07-28T18:21:43.2717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,57.87*6A
2024-07-28T18:21:44.2715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,57.84*4C
2024-07-28T18:21:45.2712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,57.90*42
2024-07-28T18:21:46.2711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,57.71*4D
2024-07-28T18:21:47.2709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,57.35*6E
2024-07-28T18:21:48.2707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,57.05*68
2024-07-28T18:21:49.2733028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,56.94*6B
2024-07-28T18:21:50.2730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,57.15*65
2024-07-28T18:21:51.2727982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,57.64*6C
2024-07-28T18:21:52.2725180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,57.95*6D
2024-07-28T18:21:53.2762828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,57.80*4A
2024-07-28T18:21:54.2761377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,57.43*4E
2024-07-28T18:21:55.2759807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,57.38*48
2024-07-28T18:21:56.2634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.66,57.64*49
2024-07-28T18:21:57.2676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,57.69*42
2024-07-28T18:21:58.2673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,57.31*66
2024-07-28T18:21:59.2703120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,56.83*63
2024-07-28T18:22:00.2745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,56.74*4A
2024-07-28T18:22:01.2742928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,56.98*62
2024-07-28T18:22:02.2741713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,57.36*6F
2024-07-28T18:22:03.2739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,57.82*43
2024-07-28T18:22:04.2736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,58.08*43
2024-07-28T18:22:05.2758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.03,57.89*6A
2024-07-28T18:22:06.2757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.96,57.43*6B
2024-07-28T18:22:07.2755317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.82,57.21*46
2024-07-28T18:22:08.2752972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,57.33*44
2024-07-28T18:22:09.2664581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,57.46*66
2024-07-28T18:22:10.2661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,57.54*40
2024-07-28T18:22:11.2659910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,57.73*44
2024-07-28T18:22:12.2658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,58.00*61
2024-07-28T18:22:13.2689397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,57.91*42
2024-07-28T18:22:14.2687142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,57.59*41
2024-07-28T18:22:15.2686461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,57.45*60
2024-07-28T18:22:16.2740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,57.32*60
2024-07-28T18:22:17.2739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,57.22*4E
2024-07-28T18:22:18.2737529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,57.20*4D
2024-07-28T18:22:19.2735168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,57.18*6B
2024-07-28T18:22:20.2732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,57.10*6B
2024-07-28T18:22:21.2730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,57.26*63
2024-07-28T18:22:22.2728441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,57.72*61
2024-07-28T18:22:23.2727698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,58.03*61
2024-07-28T18:22:24.2725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,57.80*4B
2024-07-28T18:22:25.2723541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,57.37*4E
2024-07-28T18:22:26.2721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,57.01*6A
2024-07-28T18:22:27.2741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.78,56.78*4A
2024-07-28T18:22:28.2739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.86,56.74*46
2024-07-28T18:22:29.2737000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.02,57.07*43
2024-07-28T18:22:30.2735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,57.54*66
2024-07-28T18:22:31.2658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,57.89*6B
2024-07-28T18:22:32.2755376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,57.76*46
2024-07-28T18:22:33.2752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,57.18*44
2024-07-28T18:22:34.2750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,56.80*69
2024-07-28T18:22:35.2749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,56.82*4D
2024-07-28T18:22:36.2746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,56.79*4A
2024-07-28T18:22:37.2779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,56.65*6D
2024-07-28T18:22:38.2777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,56.89*4C
2024-07-28T18:22:39.2775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,57.70*6C
2024-07-28T18:22:40.2773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,58.36*60
2024-07-28T18:22:41.2771059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,58.30*46
2024-07-28T18:22:42.2769755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.86,57.63*65
2024-07-28T18:22:43.2767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.67,56.74*67
2024-07-28T18:22:44.2643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.55,56.29*68
2024-07-28T18:22:45.2642651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.74,56.46*43
2024-07-28T18:22:46.2640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,57.26*62
2024-07-28T18:22:47.2794634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.99,57.91*67
2024-07-28T18:22:48.2662086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.76,58.21*44
2024-07-28T18:22:49.2693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,58.26*43
2024-07-28T18:22:50.2691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,57.82*4E
2024-07-28T18:22:51.2688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,57.14*64
2024-07-28T18:22:52.2686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.09,56.82*4C
2024-07-28T18:22:53.2721831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.80,56.89*40
2024-07-28T18:22:54.2719637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,57.09*4B
2024-07-28T18:22:55.2717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,57.24*4F
2024-07-28T18:22:56.2715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,57.31*6F
2024-07-28T18:22:57.2713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,57.51*6D
2024-07-28T18:22:58.2711708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,57.69*67
2024-07-28T18:22:59.2708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,57.52*46
2024-07-28T18:23:00.2707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,56.99*4A
2024-07-28T18:23:01.2771291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.61,56.42*65
2024-07-28T18:23:02.2768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.71,56.07*64
2024-07-28T18:23:03.2768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.87,55.95*4C
2024-07-28T18:23:04.2639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.01,56.12*4A
2024-07-28T18:23:05.2637233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,56.48*49
2024-07-28T18:23:06.2790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,56.90*62
2024-07-28T18:23:07.2789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,57.08*6E
2024-07-28T18:23:08.2786981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.26,56.94*42
2024-07-28T18:23:09.2784680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,56.85*4B
2024-07-28T18:23:10.2783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,56.89*63
2024-07-28T18:23:11.2625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.66,56.86*45
2024-07-28T18:23:12.2780146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.52,56.65*4E
2024-07-28T18:23:13.2642550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.75,56.39*45
2024-07-28T18:23:14.2640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,56.38*4C
2024-07-28T18:23:15.2794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,56.49*61
2024-07-28T18:23:16.2792615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,56.74*6C
2024-07-28T18:23:17.2790043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,57.08*4C
2024-07-28T18:23:18.2789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,57.08*47
2024-07-28T18:23:19.2658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,56.87*68
2024-07-28T18:23:20.2654436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.89,56.85*69
2024-07-28T18:23:21.2684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,56.78*6A
2024-07-28T18:23:22.2681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,56.59*40
2024-07-28T18:23:23.2679912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,56.63*6F
2024-07-28T18:23:24.2697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,56.82*65
2024-07-28T18:23:25.2765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,57.16*66
2024-07-28T18:23:26.2764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,57.44*65
2024-07-28T18:23:27.2760943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,57.36*4F
2024-07-28T18:23:28.2778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,57.23*48
2024-07-28T18:23:29.2776155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,57.13*49
2024-07-28T18:23:30.2774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,56.88*6F
2024-07-28T18:23:31.2773909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,56.67*49
2024-07-28T18:23:32.2752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,56.75*41
2024-07-28T18:23:33.2769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,56.91*6D
2024-07-28T18:23:34.2767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,57.05*42
2024-07-28T18:23:35.2765804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,57.17*43
2024-07-28T18:23:36.2665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,57.35*47
2024-07-28T18:23:37.2662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,57.53*62
2024-07-28T18:23:38.2661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,57.49*49
2024-07-28T18:23:39.2658058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,57.21*4F
2024-07-28T18:23:40.2657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,57.24*48
2024-07-28T18:23:41.2724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,57.47*67
2024-07-28T18:23:42.2721586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,57.52*65
2024-07-28T18:23:43.2720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,57.61*6E
2024-07-28T18:23:44.2717715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,57.71*66
2024-07-28T18:23:45.2715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,57.50*65
2024-07-28T18:23:46.2714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,57.21*68
2024-07-28T18:23:47.2712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,57.02*4E
2024-07-28T18:23:48.2710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,57.07*6F
2024-07-28T18:23:49.2708116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,57.13*4A
2024-07-28T18:23:50.2705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,56.96*42
2024-07-28T18:23:51.2745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,56.85*46
2024-07-28T18:23:52.2763339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,57.15*68
2024-07-28T18:23:53.2760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,57.68*61
2024-07-28T18:23:54.2759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,57.83*67
2024-07-28T18:23:55.2757348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,57.41*68
2024-07-28T18:23:56.2760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,56.87*6E
2024-07-28T18:23:57.2777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,56.74*4D
2024-07-28T18:23:58.2775922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,56.71*65
2024-07-28T18:23:59.2773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,56.72*6D
2024-07-28T18:24:00.2771990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,57.02*69
2024-07-28T18:24:01.2770264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,57.23*42
2024-07-28T18:24:02.2767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,57.29*45
2024-07-28T18:24:03.2765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,57.44*4C
2024-07-28T18:24:04.2691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,57.42*4F
2024-07-28T18:24:05.2688210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,57.26*60
2024-07-28T18:24:06.2687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,57.16*43
2024-07-28T18:24:07.2684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,57.26*67
2024-07-28T18:24:08.2682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,57.49*6F
2024-07-28T18:24:09.2680165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,57.56*68
2024-07-28T18:24:10.2679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,57.39*42
2024-07-28T18:24:11.2677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,56.95*6E
2024-07-28T18:24:12.2674615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,56.59*6B
2024-07-28T18:24:13.2716970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,56.60*4C
2024-07-28T18:24:14.2715647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,56.94*40
2024-07-28T18:24:15.2713080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,57.32*6B
2024-07-28T18:24:16.2711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,57.93*64
2024-07-28T18:24:17.2758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,58.29*63
2024-07-28T18:24:18.2757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,58.14*46
2024-07-28T18:24:19.2754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,57.73*4C
2024-07-28T18:24:20.2753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,57.18*66
2024-07-28T18:24:21.2750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,56.87*6D
2024-07-28T18:24:22.2749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,56.70*4D
2024-07-28T18:24:23.2784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,56.88*4B
2024-07-28T18:24:24.2646175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,57.45*62
2024-07-28T18:24:25.2641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,58.21*64
2024-07-28T18:24:26.2642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,58.63*67
2024-07-28T18:24:27.2795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,58.36*65
2024-07-28T18:24:28.2794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,57.75*6C
2024-07-28T18:24:29.2792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,57.19*4B
2024-07-28T18:24:30.2790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,56.78*43
2024-07-28T18:24:31.2723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,56.80*69
2024-07-28T18:24:32.2721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,57.10*44
2024-07-28T18:24:33.2718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,57.39*42
2024-07-28T18:24:34.2716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,57.77*6E
2024-07-28T18:24:35.2715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,57.96*6C
2024-07-28T18:24:36.2757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,57.87*44
2024-07-28T18:24:37.2788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,57.68*6A
2024-07-28T18:24:38.2786253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,57.51*62
2024-07-28T18:24:39.2784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,57.30*4C
2024-07-28T18:24:40.2781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,57.09*68
2024-07-28T18:24:41.2655998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,57.08*6C
2024-07-28T18:24:42.2653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,57.28*46
2024-07-28T18:24:43.2651679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,57.25*4B
2024-07-28T18:24:44.2806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,57.04*6E
2024-07-28T18:24:45.2804004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,56.98*49
2024-07-28T18:24:46.2675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,57.05*60
2024-07-28T18:24:47.2725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,57.21*63
2024-07-28T18:24:48.2724264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,57.53*4B
2024-07-28T18:24:49.2722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,57.69*6E
2024-07-28T18:24:50.2720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,57.34*60
2024-07-28T18:24:51.2794701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,56.88*49
2024-07-28T18:24:52.2792992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,56.80*4F
2024-07-28T18:24:53.2789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,57.04*6F
2024-07-28T18:24:54.2689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,57.45*63
2024-07-28T18:24:55.2687649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,57.90*68
2024-07-28T18:24:56.2686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,57.97*44
2024-07-28T18:24:57.2683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,57.76*66
2024-07-28T18:24:58.2682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,57.52*61
2024-07-28T18:24:59.2679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,57.35*46
2024-07-28T18:25:00.2677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,57.01*49
2024-07-28T18:25:01.2675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,56.76*69
2024-07-28T18:25:02.2673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,56.64*69
2024-07-28T18:25:03.2671053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,56.68*64
2024-07-28T18:25:04.2669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,57.12*6B
2024-07-28T18:25:05.2735042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,57.67*67
2024-07-28T18:25:06.2731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,58.01*61
2024-07-28T18:25:07.2731242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,57.94*46
2024-07-28T18:25:08.2815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,57.39*4D
2024-07-28T18:25:09.2656812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.73,56.65*67
2024-07-28T18:25:10.2671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.89,56.41*6B
2024-07-28T18:25:11.2669671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.10,56.80*4A
2024-07-28T18:25:12.2667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.30,57.45*4B
2024-07-28T18:25:13.2762482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,58.07*66
2024-07-28T18:25:14.2794330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,58.55*4F
2024-07-28T18:25:15.2793127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,58.42*45
2024-07-28T18:25:16.2791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,57.70*46
2024-07-28T18:25:17.2870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,57.19*4C
2024-07-28T18:25:18.2787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,57.35*6E
2024-07-28T18:25:19.2786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,57.77*4A
2024-07-28T18:25:20.2783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,57.99*46
2024-07-28T18:25:21.2781885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,57.73*66
2024-07-28T18:25:22.2779676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,57.32*63
2024-07-28T18:25:23.2797745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,57.08*68
2024-07-28T18:25:24.2796564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,57.17*61
2024-07-28T18:25:25.2794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,57.19*6F
2024-07-28T18:25:26.2792711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,57.20*4B
2024-07-28T18:25:27.2806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,57.52*62
2024-07-28T18:25:28.2679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,57.74*67
2024-07-28T18:25:29.2678388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.19,57.35*6B
2024-07-28T18:25:30.2676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.23,56.78*66
2024-07-28T18:25:31.2673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,56.69*4D
2024-07-28T18:25:32.2672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,57.09*6D
2024-07-28T18:25:33.2670121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.80,57.67*66
2024-07-28T18:25:34.2668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,58.02*61
2024-07-28T18:25:35.2665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,58.04*6B
2024-07-28T18:25:36.2664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,57.97*67
2024-07-28T18:25:37.2662301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,57.73*6D
2024-07-28T18:25:38.2659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,57.43*62
2024-07-28T18:25:39.2658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,57.29*68
2024-07-28T18:25:40.2812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,57.23*6F
2024-07-28T18:25:41.2810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,57.20*64
2024-07-28T18:25:42.2808138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,57.05*40
2024-07-28T18:25:43.2806597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,56.98*4F
2024-07-28T18:25:44.2805054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,57.11*4A
2024-07-28T18:25:45.2802552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,57.54*65
2024-07-28T18:25:46.2800945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,58.07*6C
2024-07-28T18:25:47.2797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,58.06*68
2024-07-28T18:25:48.2795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,57.64*48
2024-07-28T18:25:49.2793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,57.38*4D
2024-07-28T18:25:50.2792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,57.51*61
2024-07-28T18:25:51.2790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.86,57.77*41
2024-07-28T18:25:52.2788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,57.79*4C
2024-07-28T18:25:53.2787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,57.28*43
2024-07-28T18:25:54.2784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,56.89*4D
2024-07-28T18:25:55.2781741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,57.15*43
2024-07-28T18:25:56.2668493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,57.65*4B
2024-07-28T18:25:57.2666564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,57.99*41
2024-07-28T18:25:58.2663596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,58.17*49
2024-07-28T18:25:59.2663068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,58.21*6D
2024-07-28T18:26:00.2692706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,58.08*4F
2024-07-28T18:26:01.2691056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,57.71*49
2024-07-28T18:26:02.2688768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,57.58*63
2024-07-28T18:26:03.2687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,57.57*6C
2024-07-28T18:26:04.2684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,57.39*6D
2024-07-28T18:26:05.2683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,57.20*64
2024-07-28T18:26:06.2682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,57.09*62
2024-07-28T18:26:07.2702851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,57.08*40
2024-07-28T18:26:08.2769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,57.14*60
2024-07-28T18:26:09.2767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,57.12*4F
2024-07-28T18:26:10.2766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,57.24*4E
2024-07-28T18:26:11.2764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,57.43*43
2024-07-28T18:26:12.2762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,57.56*6F
2024-07-28T18:26:13.2760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,57.45*4E
2024-07-28T18:26:14.2759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,57.16*44
2024-07-28T18:26:15.2808964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,56.98*48
2024-07-28T18:26:16.2807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,56.88*6B
2024-07-28T18:26:17.2682646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,56.64*4A
2024-07-28T18:26:18.2680337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,56.28*48
2024-07-28T18:26:19.2677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,56.15*61
2024-07-28T18:26:20.2677165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,56.31*6E
2024-07-28T18:26:21.2674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,56.55*48
2024-07-28T18:26:22.2673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,56.84*6B
2024-07-28T18:26:23.2709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,57.08*68
2024-07-28T18:26:24.2707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,57.25*4E
2024-07-28T18:26:25.2705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,57.25*42
2024-07-28T18:26:26.2703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,57.28*46
2024-07-28T18:26:27.2702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,57.33*68
2024-07-28T18:26:28.2700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.39,57.44*48
2024-07-28T18:26:29.2698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,57.54*4B
2024-07-28T18:26:30.2696592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,57.47*65
2024-07-28T18:26:31.2694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,57.17*49
2024-07-28T18:26:32.2691574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,56.62*45
2024-07-28T18:26:33.2719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,56.37*45
2024-07-28T18:26:34.2717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,56.92*6C
2024-07-28T18:26:35.2717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,57.56*61
2024-07-28T18:26:36.2714722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,57.76*66
2024-07-28T18:26:37.2713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.75,57.67*64
2024-07-28T18:26:38.2711626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,57.53*62
2024-07-28T18:26:39.2731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,57.56*60
2024-07-28T18:26:40.2766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,57.59*6C
2024-07-28T18:26:41.2765349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,57.40*6C
2024-07-28T18:26:42.2763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,57.19*67
2024-07-28T18:26:43.2761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,57.24*44
2024-07-28T18:26:44.2758334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,57.47*4F
2024-07-28T18:26:45.2779133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.16,57.44*48
2024-07-28T18:26:46.2777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.13,57.07*68
2024-07-28T18:26:47.2775708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,56.87*6C
2024-07-28T18:26:48.2835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,56.85*42
2024-07-28T18:26:49.2834427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,56.82*47
2024-07-28T18:26:50.2831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,57.02*4C
2024-07-28T18:26:51.2675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,57.25*67
2024-07-28T18:26:52.2673047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,57.32*61
2024-07-28T18:26:53.2671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,57.22*68
2024-07-28T18:26:54.2826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,56.94*4E
2024-07-28T18:26:55.2695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,56.69*45
2024-07-28T18:26:56.2692889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,56.49*6E
2024-07-28T18:26:57.2691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,56.43*60
2024-07-28T18:26:58.2688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,56.56*63
2024-07-28T18:26:59.2718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,56.55*66
2024-07-28T18:27:00.2774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.83,56.36*6E
2024-07-28T18:27:01.2740307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,56.34*47
2024-07-28T18:27:02.2738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,56.37*44
2024-07-28T18:27:03.2736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,56.63*62
2024-07-28T18:27:04.2735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,56.94*61
2024-07-28T18:27:05.2733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,56.95*41
2024-07-28T18:27:06.2751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,56.93*42
2024-07-28T18:27:07.2748762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,56.77*4F
2024-07-28T18:27:08.2747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,56.64*6D
2024-07-28T18:27:09.2745846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.59,56.51*69
2024-07-28T18:27:10.2744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.99,56.54*6C
2024-07-28T18:27:11.2741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.73,56.66*47
2024-07-28T18:27:12.2780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,56.85*66
2024-07-28T18:27:13.2779295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,57.10*69
2024-07-28T18:27:14.2776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,57.56*60
2024-07-28T18:27:15.2776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.55,57.88*62
2024-07-28T18:27:16.2774267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,57.81*41
2024-07-28T18:27:17.2772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,57.36*42
2024-07-28T18:27:18.2771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.01,56.69*66
2024-07-28T18:27:19.2769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.83,56.29*62
2024-07-28T18:27:20.2802532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.46,56.41*4C
2024-07-28T18:27:21.2698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.17,56.99*4F
2024-07-28T18:27:22.2696599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,57.62*63
2024-07-28T18:27:23.2765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,57.84*48
2024-07-28T18:27:24.2763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.97,57.63*42
2024-07-28T18:27:25.2760706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,57.42*4A
2024-07-28T18:27:26.2779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,57.14*68
2024-07-28T18:27:27.2777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,56.78*68
2024-07-28T18:27:28.2774594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.84,56.74*46
2024-07-28T18:27:29.2773384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,57.09*4F
2024-07-28T18:27:30.2770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,57.50*64
2024-07-28T18:27:31.2769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,57.80*67
2024-07-28T18:27:32.2768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,57.75*6E
2024-07-28T18:27:33.2766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,57.50*6A
2024-07-28T18:27:34.2764714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,57.36*6A
2024-07-28T18:27:35.2818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,57.43*65
2024-07-28T18:27:36.2743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,57.15*67
2024-07-28T18:27:37.2741967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,56.60*63
2024-07-28T18:27:38.2739148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.18,56.28*63
2024-07-28T18:27:39.2738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.98,56.53*4D
2024-07-28T18:27:40.2735518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.63,57.01*4D
2024-07-28T18:27:41.2734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,57.18*6C
2024-07-28T18:27:42.2732079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,57.20*4E
2024-07-28T18:27:43.2751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,57.09*42
2024-07-28T18:27:44.2749896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,56.82*43
2024-07-28T18:27:45.2747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,56.77*6B
2024-07-28T18:27:46.2745250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,57.08*44
2024-07-28T18:27:47.2770260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,57.26*45
2024-07-28T18:27:48.2805348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.92,57.31*6D
2024-07-28T18:27:49.2803890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,57.36*4C
2024-07-28T18:27:50.2801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,57.69*65
2024-07-28T18:27:51.2800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,57.95*69
2024-07-28T18:27:52.2736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,57.60*48
2024-07-28T18:27:53.2775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,57.05*66
2024-07-28T18:27:54.2819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,56.67*68
2024-07-28T18:27:55.2817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,56.60*49
2024-07-28T18:27:56.2816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,56.98*61
2024-07-28T18:27:57.2813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,57.66*62
2024-07-28T18:27:58.2811464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,58.12*4B
2024-07-28T18:27:59.2810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,58.08*4A
2024-07-28T18:28:00.2808221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,57.52*45
2024-07-28T18:28:01.2806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,57.13*60
2024-07-28T18:28:02.2804448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,57.08*49
2024-07-28T18:28:03.2704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,57.26*45
2024-07-28T18:28:04.2702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,57.82*61
2024-07-28T18:28:05.2765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,58.34*68
2024-07-28T18:28:06.2801209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,58.36*43
2024-07-28T18:28:07.2798059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,58.01*4F
2024-07-28T18:28:08.2820071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,57.48*46
2024-07-28T18:28:09.2729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,57.01*48
2024-07-28T18:28:10.2727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,57.01*62
2024-07-28T18:28:11.2726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,57.20*60
2024-07-28T18:28:12.2724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,57.40*68
2024-07-28T18:28:13.2722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,57.64*63
2024-07-28T18:28:14.2720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,58.05*4B
2024-07-28T18:28:15.2718682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,58.23*6E
2024-07-28T18:28:16.2762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,57.79*69
2024-07-28T18:28:17.2760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,57.31*67
2024-07-28T18:28:18.2758045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,57.19*45
2024-07-28T18:28:19.2756587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,57.31*47
2024-07-28T18:28:20.2754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,57.48*4D
2024-07-28T18:28:21.2751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,57.48*49
2024-07-28T18:28:22.2749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,57.49*6F
2024-07-28T18:28:23.2747910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,57.69*63
2024-07-28T18:28:24.2746392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,57.81*64
2024-07-28T18:28:25.2762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,57.81*49
2024-07-28T18:28:26.2792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,57.71*62
2024-07-28T18:28:27.2790286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.43,57.20*61
2024-07-28T18:28:28.2788956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,56.86*47
2024-07-28T18:28:29.2786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,57.03*61
2024-07-28T18:28:30.2784680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,57.30*60
2024-07-28T18:28:31.2782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,57.54*46
2024-07-28T18:28:32.2806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,57.55*45
2024-07-28T18:28:33.2824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,57.29*60
2024-07-28T18:28:34.2821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,56.96*6E
2024-07-28T18:28:35.2819762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,56.68*66
2024-07-28T18:28:36.2686304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,56.80*67
2024-07-28T18:28:37.2841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,57.20*6F
2024-07-28T18:28:38.2839602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,57.67*63
2024-07-28T18:28:39.2837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,58.07*6A
2024-07-28T18:28:40.2710450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,58.00*6C
2024-07-28T18:28:41.2708947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.34,57.57*6C
2024-07-28T18:28:42.2728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,57.23*6F
2024-07-28T18:28:43.2728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,56.98*49
2024-07-28T18:28:44.2726184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,56.91*41
2024-07-28T18:28:45.2724023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,57.01*67
2024-07-28T18:28:46.2721628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,57.19*6F
2024-07-28T18:28:47.2720631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,57.40*66
2024-07-28T18:28:48.2717125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,57.65*4B
2024-07-28T18:28:49.2754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,57.68*44
2024-07-28T18:28:50.2753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,57.39*61
2024-07-28T18:28:51.2751412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.49,57.12*6C
2024-07-28T18:28:52.2749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.05,57.01*47
2024-07-28T18:28:53.2746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,57.19*45
2024-07-28T18:28:54.2745339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,57.18*67
2024-07-28T18:28:55.2743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,57.13*43
2024-07-28T18:28:56.2741748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,57.12*4C
2024-07-28T18:28:57.2739332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,56.92*66
2024-07-28T18:28:58.2773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,57.01*68
2024-07-28T18:28:59.2807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,57.28*6B
2024-07-28T18:29:00.2805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,57.35*49
2024-07-28T18:29:01.2802811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,57.48*6C
2024-07-28T18:29:02.2802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,57.42*64
2024-07-28T18:29:03.2821071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,57.14*66
2024-07-28T18:29:04.2731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,57.01*6C
2024-07-28T18:29:05.2730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,57.14*4B
2024-07-28T18:29:06.2728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,57.51*6F
2024-07-28T18:29:07.2726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,57.85*6B
2024-07-28T18:29:08.2724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,57.84*67
2024-07-28T18:29:09.2723048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,57.44*41
2024-07-28T18:29:10.2720870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,56.97*49
2024-07-28T18:29:11.2719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,56.90*66
2024-07-28T18:29:12.2716189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,56.94*43
2024-07-28T18:29:13.2715130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,56.84*48
2024-07-28T18:29:14.2713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,56.70*4C
2024-07-28T18:29:15.2698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,56.88*68
2024-07-28T18:29:16.2852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,57.50*62
2024-07-28T18:29:17.2850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,58.13*66
2024-07-28T18:29:18.2850149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,57.90*47
2024-07-28T18:29:19.2847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,57.12*48
2024-07-28T18:29:20.2736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,56.61*64
2024-07-28T18:29:21.2735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.41,56.59*45
2024-07-28T18:29:22.2733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.79,56.79*4F
2024-07-28T18:29:23.2731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.47,56.98*4A
2024-07-28T18:29:24.2728005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,56.98*6F
2024-07-28T18:29:25.2727895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,57.06*4E
2024-07-28T18:29:26.2723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,57.25*4E
2024-07-28T18:29:27.2723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,57.34*40
2024-07-28T18:29:28.2806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,57.44*4B
2024-07-28T18:29:29.2805969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,57.57*62
2024-07-28T18:29:30.2803483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,57.52*61
2024-07-28T18:29:31.2849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,57.03*6C
2024-07-28T18:29:32.2847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,56.70*4E
2024-07-28T18:29:33.2844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,57.23*67
2024-07-28T18:29:34.2705105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,58.02*66
2024-07-28T18:29:35.2703449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,58.32*68
2024-07-28T18:29:36.2857281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,58.36*46
2024-07-28T18:29:37.2718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,58.17*4C
2024-07-28T18:29:38.2873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,57.59*47
2024-07-28T18:29:39.2715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,57.39*6E
2024-07-28T18:29:40.2712584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,57.50*6F
2024-07-28T18:29:41.2711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,57.71*66
2024-07-28T18:29:42.2744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,57.82*6C
2024-07-28T18:29:43.2772374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,57.85*65
2024-07-28T18:29:44.2769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,57.95*6E
2024-07-28T18:29:45.2767864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,57.74*6A
2024-07-28T18:29:46.2741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,57.21*40
2024-07-28T18:29:47.2738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,56.93*42
2024-07-28T18:29:48.2764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,56.94*61
2024-07-28T18:29:49.2784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,57.12*68
2024-07-28T18:29:50.2782439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,57.44*6C
2024-07-28T18:29:51.2781201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,57.45*6D
2024-07-28T18:29:52.2779683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.60,56.96*63
2024-07-28T18:29:53.2807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.00,56.38*69
2024-07-28T18:29:54.2806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,56.32*42
2024-07-28T18:29:55.2804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,56.41*61
2024-07-28T18:29:56.2802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,56.38*40
2024-07-28T18:29:57.2868838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,56.32*42
2024-07-28T18:29:58.2712285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,56.55*40
2024-07-28T18:29:59.2736196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,57.18*6B
2024-07-28T18:30:00.2735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,57.76*69
2024-07-28T18:30:01.2766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,57.84*42
2024-07-28T18:30:02.2826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,57.70*66
2024-07-28T18:30:03.2729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,57.54*65
2024-07-28T18:30:04.2775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,57.18*68
2024-07-28T18:30:05.2773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,56.84*4E
2024-07-28T18:30:06.2770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,57.04*68
2024-07-28T18:30:07.2769993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,57.47*66
2024-07-28T18:30:08.2766789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,57.68*49
2024-07-28T18:30:09.2794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,57.65*46
2024-07-28T18:30:10.2876921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,57.47*40
2024-07-28T18:30:11.2876695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,57.25*40
2024-07-28T18:30:12.2718293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,57.14*6C
2024-07-28T18:30:13.2716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,57.21*63
2024-07-28T18:30:14.2869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,57.10*4C
2024-07-28T18:30:15.2711319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,56.66*63
2024-07-28T18:30:16.2710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.53,56.44*67
2024-07-28T18:30:17.2707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,56.82*4D
2024-07-28T18:30:18.2741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,57.36*6E
2024-07-28T18:30:19.2740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,57.45*6E
2024-07-28T18:30:20.2739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,57.24*46
2024-07-28T18:30:21.2763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,56.80*4F
2024-07-28T18:30:22.2761727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,56.27*61
2024-07-28T18:30:23.2760608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,56.26*4E
2024-07-28T18:30:24.2757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,56.58*47
2024-07-28T18:30:25.2820291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,56.68*41
2024-07-28T18:30:26.2861238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,56.59*6B
2024-07-28T18:30:27.2859453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,56.69*46
2024-07-28T18:30:28.2857138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,57.14*68
2024-07-28T18:30:29.2855733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,57.39*6F
2024-07-28T18:30:30.2853870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,57.29*4D
2024-07-28T18:30:31.2752071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,57.06*68
2024-07-28T18:30:32.2749688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,57.02*67
2024-07-28T18:30:33.2747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,57.19*63
2024-07-28T18:30:34.2744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,57.19*44
2024-07-28T18:30:35.2743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,56.91*6A
2024-07-28T18:30:36.2741685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,56.74*4A
2024-07-28T18:30:37.2739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,57.04*63
2024-07-28T18:30:38.2738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,57.44*6E
2024-07-28T18:30:39.2735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,57.38*62
2024-07-28T18:30:40.2733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,56.98*4B
2024-07-28T18:30:41.2732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,56.83*45
2024-07-28T18:30:42.2729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,56.98*63
2024-07-28T18:30:43.2728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,57.18*60
2024-07-28T18:30:44.2725538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,57.23*66
2024-07-28T18:30:45.2724065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.75,56.96*62
2024-07-28T18:30:46.2721771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.94,56.59*69
2024-07-28T18:30:47.2720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,56.54*48
2024-07-28T18:30:48.2718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,57.02*60
2024-07-28T18:30:49.2716760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,57.39*69
2024-07-28T18:30:50.2870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,57.02*4B
2024-07-28T18:30:51.2736773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,56.62*4B
2024-07-28T18:30:52.2734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,56.68*6B
2024-07-28T18:30:53.2733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,56.78*41
2024-07-28T18:30:54.2730912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,56.77*46
2024-07-28T18:30:55.2728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,57.00*4B
2024-07-28T18:30:56.2746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,57.18*45
2024-07-28T18:30:57.2744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,57.38*40
2024-07-28T18:30:58.2741868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,57.63*65
2024-07-28T18:30:59.2739261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,57.75*6A
2024-07-28T18:31:00.2737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,57.58*4D
2024-07-28T18:31:01.2736298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,57.12*4A
2024-07-28T18:31:02.2764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,56.77*66
2024-07-28T18:31:03.2761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,56.80*4D
2024-07-28T18:31:04.2760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.18,57.07*4D
2024-07-28T18:31:05.2758691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,57.27*4A
2024-07-28T18:31:06.2800829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,57.40*61
2024-07-28T18:31:07.2799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,57.45*4C
2024-07-28T18:31:08.2839507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,57.39*4A
2024-07-28T18:31:09.2839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,56.96*43
2024-07-28T18:31:10.2836064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,56.57*4D
2024-07-28T18:31:11.2834095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,56.71*65
2024-07-28T18:31:12.2832940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,57.31*6E
2024-07-28T18:31:13.2831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,57.85*6D
2024-07-28T18:31:14.2856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,58.09*65
2024-07-28T18:31:15.2854104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,58.26*62
2024-07-28T18:31:16.2852193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,58.00*66
2024-07-28T18:31:17.2849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,57.62*60
2024-07-28T18:31:18.2847765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,57.31*66
2024-07-28T18:31:19.2801526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,57.22*67
2024-07-28T18:31:20.2799972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,57.37*6A
2024-07-28T18:31:21.2720068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,57.63*63
2024-07-28T18:31:22.2718069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,57.85*66
2024-07-28T18:31:23.2714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,57.76*68
2024-07-28T18:31:24.2869347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,57.52*42
2024-07-28T18:31:25.2867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,57.53*60
2024-07-28T18:31:26.2709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,57.69*48
2024-07-28T18:31:27.2864316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,57.72*4A
2024-07-28T18:31:28.2862137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,57.65*49
2024-07-28T18:31:29.2859816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,57.41*61
2024-07-28T18:31:30.2825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,57.22*60
2024-07-28T18:31:31.2824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,57.09*60
2024-07-28T18:31:32.2822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,56.90*48
2024-07-28T18:31:33.2820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,56.89*65
2024-07-28T18:31:34.2878352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,57.00*6A
2024-07-28T18:31:35.2877282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,56.87*45
2024-07-28T18:31:36.2875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,56.67*47
2024-07-28T18:31:37.2716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,56.80*6A
2024-07-28T18:31:38.2715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.50,57.13*4D
2024-07-28T18:31:39.2712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,57.19*4D
2024-07-28T18:31:40.2867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,56.86*6E
2024-07-28T18:31:41.2759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,56.62*49
2024-07-28T18:31:42.2757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,56.64*47
2024-07-28T18:31:43.2755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,56.84*64
2024-07-28T18:31:44.2753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,57.13*6C
2024-07-28T18:31:45.2779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,57.22*40
2024-07-28T18:31:46.2776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,57.33*4A
2024-07-28T18:31:47.2774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,57.20*43
2024-07-28T18:31:48.2773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,56.82*49
2024-07-28T18:31:49.2770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,56.72*61
2024-07-28T18:31:50.2809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,56.99*44
2024-07-28T18:31:51.2709348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,57.45*43
2024-07-28T18:31:52.2863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,57.82*68
2024-07-28T18:31:53.2759218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,57.86*4A
2024-07-28T18:31:54.2794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,57.53*48
2024-07-28T18:31:55.2792955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,57.40*42
2024-07-28T18:31:56.2841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,57.35*40
2024-07-28T18:31:57.2862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,57.27*42
2024-07-28T18:31:58.2859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,57.23*41
2024-07-28T18:31:59.2858609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,57.12*48
2024-07-28T18:32:00.2856318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,57.13*62
2024-07-28T18:32:01.2749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,57.38*6F
2024-07-28T18:32:02.2746611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,57.78*4A
2024-07-28T18:32:03.2744580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,57.83*4C
2024-07-28T18:32:04.2742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,57.35*64
2024-07-28T18:32:05.2740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.42,56.73*6F
2024-07-28T18:32:06.2738863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,56.37*6C
2024-07-28T18:32:07.2795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,56.42*4F
2024-07-28T18:32:08.2793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,56.68*67
2024-07-28T18:32:09.2824975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,57.01*6A
2024-07-28T18:32:10.2737642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,57.45*64
2024-07-28T18:32:11.2892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,57.65*41
2024-07-28T18:32:12.2890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.68*49
2024-07-28T18:32:13.2811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,57.40*62
2024-07-28T18:32:14.2808477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,56.89*61
2024-07-28T18:32:15.2807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,56.69*63
2024-07-28T18:32:16.2805575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,56.91*6A
2024-07-28T18:32:17.2802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,57.19*6E
2024-07-28T18:32:18.2801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,57.47*65
2024-07-28T18:32:19.2831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,57.45*4A
2024-07-28T18:32:20.2830904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,57.10*45
2024-07-28T18:32:21.2828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,57.03*48
2024-07-28T18:32:22.2826725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,57.18*6A
2024-07-28T18:32:23.2824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,57.21*45
2024-07-28T18:32:24.2822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,57.15*48
2024-07-28T18:32:25.2821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,57.33*69
2024-07-28T18:32:26.2819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,57.53*49
2024-07-28T18:32:27.2841727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,57.38*40
2024-07-28T18:32:28.2863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,57.12*4F
2024-07-28T18:32:29.2861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,56.97*63
2024-07-28T18:32:30.2859729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.82,56.87*48
2024-07-28T18:32:31.2744326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.89,56.97*44
2024-07-28T18:32:32.2856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,57.15*41
2024-07-28T18:32:33.2872987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,57.13*6D
2024-07-28T18:32:34.2870675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,56.84*45
2024-07-28T18:32:35.2868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,56.68*4F
2024-07-28T18:32:36.2866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,56.93*4D
2024-07-28T18:32:37.2864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,57.23*62
2024-07-28T18:32:38.2862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.56,57.37*63
2024-07-28T18:32:39.2860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.12,57.40*64
2024-07-28T18:32:40.2860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.92,57.29*6C
2024-07-28T18:32:41.2739761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,57.12*63
2024-07-28T18:32:42.2759962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,57.12*69
2024-07-28T18:32:43.2757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,57.11*68
2024-07-28T18:32:44.2818003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,56.89*62
2024-07-28T18:32:45.2815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,56.68*49
2024-07-28T18:32:46.2911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,56.62*40
2024-07-28T18:32:47.2812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,56.89*4D
2024-07-28T18:32:48.2809447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,57.22*4B
2024-07-28T18:32:49.2808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.95,57.22*68
2024-07-28T18:32:50.2806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,56.97*6F
2024-07-28T18:32:51.2804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,56.81*6E
2024-07-28T18:32:52.2803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,56.91*43
2024-07-28T18:32:53.2799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,56.80*6F
2024-07-28T18:32:54.2799139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,56.37*6C
2024-07-28T18:32:55.2824680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,56.27*66
2024-07-28T18:32:56.2843018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,56.72*6F
2024-07-28T18:32:57.2840735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,57.17*6C
2024-07-28T18:32:58.2867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,57.11*68
2024-07-28T18:32:59.2738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.54,56.59*6A
2024-07-28T18:33:00.2891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.50,56.05*6B
2024-07-28T18:33:01.2811600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,55.74*49
2024-07-28T18:33:02.2855581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,55.80*67
2024-07-28T18:33:03.2854481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,56.34*6A
2024-07-28T18:33:04.2852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,56.91*65
2024-07-28T18:33:05.2850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,57.14*48
2024-07-28T18:33:06.2879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,56.94*42
2024-07-28T18:33:07.2754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,56.43*45
2024-07-28T18:33:08.2752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,55.90*64
2024-07-28T18:33:09.2750524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,56.00*6B
2024-07-28T18:33:10.2787468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,56.52*65
2024-07-28T18:33:11.2785679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,57.09*4B
2024-07-28T18:33:12.2805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,57.19*69
2024-07-28T18:33:13.2756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.12,56.77*62
2024-07-28T18:33:14.2754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,56.41*6F
2024-07-28T18:33:15.2752589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,56.32*66
2024-07-28T18:33:16.2803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,56.39*66
2024-07-28T18:33:17.2802809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,56.54*66
2024-07-28T18:33:18.2855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,56.60*47
2024-07-28T18:33:19.2853263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,56.58*40
2024-07-28T18:33:20.2851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,56.72*4D
2024-07-28T18:33:21.2870994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,57.01*65
2024-07-28T18:33:22.2735471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,57.36*60
2024-07-28T18:33:23.2733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,57.69*4B
2024-07-28T18:33:24.2731030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,57.59*64
2024-07-28T18:33:25.2885140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,57.20*6D
2024-07-28T18:33:26.2884049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,56.97*6A
2024-07-28T18:33:27.2881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,56.94*6E
2024-07-28T18:33:28.2880295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,56.93*6A
2024-07-28T18:33:29.2877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.16,56.70*6F
2024-07-28T18:33:30.2876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,56.59*42
2024-07-28T18:33:31.2873801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,56.81*67
2024-07-28T18:33:32.2872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,57.00*62
2024-07-28T18:33:33.2817848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,56.89*48
2024-07-28T18:33:34.2840452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,56.93*43
2024-07-28T18:33:35.2838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,57.04*4A
2024-07-28T18:33:36.2836245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,56.73*6B
2024-07-28T18:33:37.2834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,56.51*69
2024-07-28T18:33:38.2833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,56.83*49
2024-07-28T18:33:39.2830036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,57.33*47
2024-07-28T18:33:40.2829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,57.86*61
2024-07-28T18:33:41.2826786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,58.01*4E
2024-07-28T18:33:42.2825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,57.63*45
2024-07-28T18:33:43.2852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,57.10*40
2024-07-28T18:33:44.2849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,56.86*46
2024-07-28T18:33:45.2847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,57.18*48
2024-07-28T18:33:46.2845357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,57.76*63
2024-07-28T18:33:47.2938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,58.16*64
2024-07-28T18:33:48.2783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,58.05*42
2024-07-28T18:33:49.2781768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,57.67*4E
2024-07-28T18:33:50.2865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,57.37*6E
2024-07-28T18:33:51.2863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,57.15*48
2024-07-28T18:33:52.2861395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,57.26*4A
2024-07-28T18:33:53.2859795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,57.56*6B
2024-07-28T18:33:54.2858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,57.60*4F
2024-07-28T18:33:55.2854438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,57.57*69
2024-07-28T18:33:56.2764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,57.25*65
2024-07-28T18:33:57.2761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,56.81*62
2024-07-28T18:33:58.2759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,56.59*63
2024-07-28T18:33:59.2793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,56.63*65
2024-07-28T18:34:00.2766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,57.04*65
2024-07-28T18:34:01.2816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,57.53*6B
2024-07-28T18:34:02.2845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,57.56*67
2024-07-28T18:34:03.2842879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.68,57.12*66
2024-07-28T18:34:04.2879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.47,56.62*64
2024-07-28T18:34:05.2877526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,56.41*47
2024-07-28T18:34:06.2874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,56.47*65
2024-07-28T18:34:07.2873059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,56.93*64
2024-07-28T18:34:08.2872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,57.72*60
2024-07-28T18:34:09.2870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,58.09*44
2024-07-28T18:34:10.2887783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,57.79*4F
2024-07-28T18:34:11.2885489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,57.51*65
2024-07-28T18:34:12.2883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,57.54*65
2024-07-28T18:34:13.2724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.82,57.52*47
2024-07-28T18:34:14.2879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.22,57.56*4C
2024-07-28T18:34:15.2877969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,57.69*6C
2024-07-28T18:34:16.2875778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,57.68*45
2024-07-28T18:34:17.2873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,57.70*41
2024-07-28T18:34:18.2891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,57.77*49
2024-07-28T18:34:19.2889508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,57.62*63
2024-07-28T18:34:20.2888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,57.35*64
2024-07-28T18:34:21.2886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,57.11*6C
2024-07-28T18:34:22.2883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,56.81*66
2024-07-28T18:34:23.2882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,56.92*6A
2024-07-28T18:34:24.2880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,57.22*6F
2024-07-28T18:34:25.2877138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,57.05*69
2024-07-28T18:34:26.2876557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,56.79*48
2024-07-28T18:34:27.2874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,56.95*4F
2024-07-28T18:34:28.2873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,57.42*67
2024-07-28T18:34:29.2870068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,57.59*42
2024-07-28T18:34:30.2868370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,57.50*4F
2024-07-28T18:34:31.2782676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,57.35*68
2024-07-28T18:34:32.2817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,56.94*4D
2024-07-28T18:34:33.2862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,56.68*43
2024-07-28T18:34:34.2859777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,56.78*6C
2024-07-28T18:34:35.2858060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,56.71*4B
2024-07-28T18:34:36.2864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.58,56.86*46
2024-07-28T18:34:37.2855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,57.36*68
2024-07-28T18:34:38.2852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,57.53*42
2024-07-28T18:34:39.2850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,57.32*40
2024-07-28T18:34:40.2849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,57.45*43
2024-07-28T18:34:41.2846724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,57.56*4D
2024-07-28T18:34:42.2845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.73,57.29*4E
2024-07-28T18:34:43.2867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.83,57.12*46
2024-07-28T18:34:44.2762484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,57.43*4D
2024-07-28T18:34:45.2760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,57.79*6C
2024-07-28T18:34:46.2914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,58.03*40
2024-07-28T18:34:47.2911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,58.24*48
2024-07-28T18:34:48.2910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,58.17*48
2024-07-28T18:34:49.2853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,57.99*4E
2024-07-28T18:34:50.2899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,58.31*4E
2024-07-28T18:34:51.2766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,58.71*65
2024-07-28T18:34:52.2797398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,58.82*63
2024-07-28T18:34:53.2761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,58.79*4F
2024-07-28T18:34:54.2785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,58.70*6B
2024-07-28T18:34:55.2783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,58.53*68
2024-07-28T18:34:56.2780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,58.51*6B
2024-07-28T18:34:57.2780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,58.53*4A
2024-07-28T18:34:58.2777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.33*6C
2024-07-28T18:34:59.2775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,58.42*6B
2024-07-28T18:35:00.2795646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,58.69*66
2024-07-28T18:35:01.2793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,58.81*67
2024-07-28T18:35:02.2790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,58.91*49
2024-07-28T18:35:03.2789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,58.86*6E
2024-07-28T18:35:04.2787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.69,58.41*62
2024-07-28T18:35:05.2785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,57.86*6D
2024-07-28T18:35:06.2879796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,58.12*47
2024-07-28T18:35:07.2878160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,58.83*68
2024-07-28T18:35:08.2876063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,59.27*65
2024-07-28T18:35:09.2848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,59.44*67
2024-07-28T18:35:10.2889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,59.44*43
2024-07-28T18:35:11.2886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,59.51*4F
2024-07-28T18:35:12.2884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,59.45*4B
2024-07-28T18:35:13.2883045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,59.36*4E
2024-07-28T18:35:14.2881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,59.61*45
2024-07-28T18:35:15.2879201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,59.72*44
2024-07-28T18:35:16.2791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,59.70*43
2024-07-28T18:35:17.2789270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,59.60*4A
2024-07-28T18:35:18.2787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,59.45*4A
2024-07-28T18:35:19.2803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,59.50*49
2024-07-28T18:35:20.2800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,59.93*44
2024-07-28T18:35:21.2821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,60.15*41
2024-07-28T18:35:22.2819132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,60.10*67
2024-07-28T18:35:23.2817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,60.20*61
2024-07-28T18:35:24.2815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,60.20*49
2024-07-28T18:35:25.2813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,59.87*4C
2024-07-28T18:35:26.2811854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,59.76*47
2024-07-28T18:35:27.2825615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,59.88*6C
2024-07-28T18:35:28.2823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,59.94*4B
2024-07-28T18:35:29.2822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,59.98*4E
2024-07-28T18:35:30.2820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,60.06*49
2024-07-28T18:35:31.2818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,60.11*4B
2024-07-28T18:35:32.2855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,60.30*66
2024-07-28T18:35:33.2854200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,60.34*4F
2024-07-28T18:35:34.2851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,60.22*6D
2024-07-28T18:35:35.2850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,60.26*6C
2024-07-28T18:35:36.2847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.69,60.44*44
2024-07-28T18:35:37.2846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,60.50*4F
2024-07-28T18:35:38.2843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,60.55*67
2024-07-28T18:35:39.2842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,60.72*67
2024-07-28T18:35:40.2840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,60.97*4F
2024-07-28T18:35:41.2838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,61.01*4F
2024-07-28T18:35:42.2836559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,60.70*4E
2024-07-28T18:35:43.2833586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,60.41*6D
2024-07-28T18:35:44.2832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,60.45*40
2024-07-28T18:35:45.2830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,60.82*48
2024-07-28T18:35:46.2828231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,61.13*62
2024-07-28T18:35:47.2826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,61.31*65
2024-07-28T18:35:48.2824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,61.41*45
2024-07-28T18:35:49.2847368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,61.39*42
2024-07-28T18:35:50.2872773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,61.16*64
2024-07-28T18:35:51.2870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,60.80*65
2024-07-28T18:35:52.2887322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,60.56*41
2024-07-28T18:35:53.2886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,60.48*61
2024-07-28T18:35:54.2884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,60.44*65
2024-07-28T18:35:55.2881498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,60.70*61
2024-07-28T18:35:56.2774042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,61.12*67
2024-07-28T18:35:57.2771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,61.27*49
2024-07-28T18:35:58.2785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,61.11*42
2024-07-28T18:35:59.2784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,60.87*6A
2024-07-28T18:36:00.2798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,60.67*42
2024-07-28T18:36:01.2797186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,60.56*49
2024-07-28T18:36:02.2796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,60.36*43
2024-07-28T18:36:03.2793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,59.95*64
2024-07-28T18:36:04.2790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,59.90*4F
2024-07-28T18:36:05.2789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,60.49*6A
2024-07-28T18:36:06.2787831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,61.25*6C
2024-07-28T18:36:07.2785169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,61.43*64
2024-07-28T18:36:08.2783001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,61.13*63
2024-07-28T18:36:09.2781296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,60.77*6F
2024-07-28T18:36:10.2780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,60.55*6D
2024-07-28T18:36:11.2777839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,60.77*6E
2024-07-28T18:36:12.2837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,61.39*68
2024-07-28T18:36:13.2834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,61.83*69
2024-07-28T18:36:14.2834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,61.59*40
2024-07-28T18:36:15.2831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,61.04*6B
2024-07-28T18:36:16.2869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,60.78*6D
2024-07-28T18:36:17.2867030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,60.86*63
2024-07-28T18:36:18.2864705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,61.26*6D
2024-07-28T18:36:19.2862958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,61.39*44
2024-07-28T18:36:20.2861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.84,61.00*6B
2024-07-28T18:36:21.2793370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,60.40*6E
2024-07-28T18:36:22.2790530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,59.80*49
2024-07-28T18:36:23.2789854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,59.75*6A
2024-07-28T18:36:24.2788483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,60.23*60
2024-07-28T18:36:25.2786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,60.65*66
2024-07-28T18:36:26.2807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,60.99*48
2024-07-28T18:36:27.2804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,61.15*44
2024-07-28T18:36:28.2801899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,60.94*4B
2024-07-28T18:36:29.2801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,60.86*43
2024-07-28T18:36:30.2798195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,60.84*68
2024-07-28T18:36:31.2796695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,60.76*67
2024-07-28T18:36:32.2794182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,61.01*6C
2024-07-28T18:36:33.2792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,61.76*6A
2024-07-28T18:36:34.2791552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,62.18*44
2024-07-28T18:36:35.2789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,61.94*68
2024-07-28T18:36:36.2806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,61.34*64
2024-07-28T18:36:37.2804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,60.83*47
2024-07-28T18:36:38.2803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,60.73*66
2024-07-28T18:36:39.2800031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,61.15*64
2024-07-28T18:36:40.2798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,61.77*63
2024-07-28T18:36:41.2797648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,61.96*66
2024-07-28T18:36:42.2795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.48,61.58*6A
2024-07-28T18:36:43.2792402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.96,61.05*68
2024-07-28T18:36:44.2790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,60.61*67
2024-07-28T18:36:45.2788363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,60.31*63
2024-07-28T18:36:46.2787252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,60.58*6F
2024-07-28T18:36:47.2814126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,61.53*61
2024-07-28T18:36:48.2812494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,62.46*61
2024-07-28T18:36:49.2809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,62.79*4E
2024-07-28T18:36:50.2808801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.55,62.31*63
2024-07-28T18:36:51.2805884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.87,61.38*65
2024-07-28T18:36:52.2805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.57,60.77*67
2024-07-28T18:36:53.2777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.36,60.53*41
2024-07-28T18:36:54.2775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,60.34*4F
2024-07-28T18:36:55.2773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,60.39*69
2024-07-28T18:36:56.2771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,60.86*6F
2024-07-28T18:36:57.2768737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,61.51*62
2024-07-28T18:36:58.2767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,61.94*6F
2024-07-28T18:36:59.2765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,62.02*64
2024-07-28T18:37:00.2825431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,61.78*62
2024-07-28T18:37:01.2893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,61.20*64
2024-07-28T18:37:02.2890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,60.73*69
2024-07-28T18:37:03.2816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,61.04*4C
2024-07-28T18:37:04.2883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,61.68*46
2024-07-28T18:37:05.2880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,62.24*65
2024-07-28T18:37:06.2879685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,62.47*4D
2024-07-28T18:37:07.2876877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,62.23*4B
2024-07-28T18:37:08.2875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,61.83*42
2024-07-28T18:37:09.2872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,61.45*63
2024-07-28T18:37:10.2870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,61.28*41
2024-07-28T18:37:11.2869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,61.45*4C
2024-07-28T18:37:12.2867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,61.58*49
2024-07-28T18:37:13.2865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,61.67*43
2024-07-28T18:37:14.2884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,62.03*49
2024-07-28T18:37:15.2882153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,62.26*4C
2024-07-28T18:37:16.2913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,62.11*4D
2024-07-28T18:37:17.2911133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,61.78*6F
2024-07-28T18:37:18.2791281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,61.43*6C
2024-07-28T18:37:19.2788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,61.20*49
2024-07-28T18:37:20.2842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,61.36*62
2024-07-28T18:37:21.2876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,61.62*60
2024-07-28T18:37:22.2874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,61.62*4F
2024-07-28T18:37:23.2872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,61.62*46
2024-07-28T18:37:24.2870237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,61.77*4A
2024-07-28T18:37:25.2889746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,61.57*4F
2024-07-28T18:37:26.2767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,61.17*63
2024-07-28T18:37:27.2921555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,60.94*68
2024-07-28T18:37:28.2762434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,60.88*4B
2024-07-28T18:37:29.2761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,60.96*4C
2024-07-28T18:37:30.2914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,61.30*6A
2024-07-28T18:37:31.2968784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,61.54*63
2024-07-28T18:37:32.2792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,61.77*48
2024-07-28T18:37:33.2791359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,61.94*49
2024-07-28T18:37:34.2816573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,61.57*60
2024-07-28T18:37:35.2814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,60.95*6F
2024-07-28T18:37:36.2811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,60.96*47
2024-07-28T18:37:37.2810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,61.50*40
2024-07-28T18:37:38.2809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,62.02*68
2024-07-28T18:37:39.2806714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,62.27*62
2024-07-28T18:37:40.2805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,62.02*4B
2024-07-28T18:37:41.2802877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,61.58*43
2024-07-28T18:37:42.2831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,61.42*61
2024-07-28T18:37:43.2828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,61.48*43
2024-07-28T18:37:44.2827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,61.44*42
2024-07-28T18:37:45.2825701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,61.33*48
2024-07-28T18:37:46.2822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,61.34*47
2024-07-28T18:37:47.2821380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,61.21*4F
2024-07-28T18:37:48.2819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,61.00*4D
2024-07-28T18:37:49.2816875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,60.94*6C
2024-07-28T18:37:50.2851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,60.95*4B
2024-07-28T18:37:51.2849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,60.92*4F
2024-07-28T18:37:52.2848327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,60.94*4C
2024-07-28T18:37:53.2846260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,60.83*41
2024-07-28T18:37:54.2843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,60.82*4D
2024-07-28T18:37:55.2842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,61.06*62
2024-07-28T18:37:56.2839250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.67,61.11*4F
2024-07-28T18:37:57.2838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.70,61.02*49
2024-07-28T18:37:58.2835680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,61.13*46
2024-07-28T18:37:59.2834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,61.24*61
2024-07-28T18:38:00.2832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.86,61.20*45
2024-07-28T18:38:01.2829858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,61.24*4C
2024-07-28T18:38:02.2827869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,61.20*4E
2024-07-28T18:38:03.2854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.82,61.08*45
2024-07-28T18:38:04.2887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.52,61.30*42
2024-07-28T18:38:05.2885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,61.62*41
2024-07-28T18:38:06.2909819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,61.65*4C
2024-07-28T18:38:07.2908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,61.54*6C
2024-07-28T18:38:08.2906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,61.52*68
2024-07-28T18:38:09.2904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,61.42*48
2024-07-28T18:38:10.2902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,61.14*4C
2024-07-28T18:38:11.2901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,61.03*48
2024-07-28T18:38:12.2898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,61.33*45
2024-07-28T18:38:13.2897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,61.74*61
2024-07-28T18:38:14.2894120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.59,61.86*67
2024-07-28T18:38:15.2893014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.90,61.45*69
2024-07-28T18:38:16.2891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,60.88*63
2024-07-28T18:38:17.2888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,60.57*65
2024-07-28T18:38:18.2887005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,60.29*6A
2024-07-28T18:38:19.2884638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,60.11*6A
2024-07-28T18:38:20.2883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,60.30*67
2024-07-28T18:38:21.2918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,60.60*61
2024-07-28T18:38:22.2787007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,60.97*43
2024-07-28T18:38:23.2784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,61.40*4B
2024-07-28T18:38:24.2887038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,61.55*66
2024-07-28T18:38:25.2886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,61.36*6D
2024-07-28T18:38:26.2883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,60.82*66
2024-07-28T18:38:27.2881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,60.32*60
2024-07-28T18:38:28.2879891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,60.32*6C
2024-07-28T18:38:29.2878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,60.96*69
2024-07-28T18:38:30.2908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,61.66*65
2024-07-28T18:38:31.2906042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,61.91*6C
2024-07-28T18:38:32.2903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,61.66*64
2024-07-28T18:38:33.2901788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,61.30*6D
2024-07-28T18:38:34.2900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,61.14*64
2024-07-28T18:38:35.2792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,61.19*6A
2024-07-28T18:38:36.2817756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,61.16*68
2024-07-28T18:38:37.2815485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,60.93*6E
2024-07-28T18:38:38.2789042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,60.73*48
2024-07-28T18:38:39.2786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,60.68*6A
2024-07-28T18:38:40.2784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,60.93*4F
2024-07-28T18:38:41.2847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,61.33*44
2024-07-28T18:38:42.2844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,61.42*62
2024-07-28T18:38:43.2842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,61.45*46
2024-07-28T18:38:44.2858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,61.50*4E
2024-07-28T18:38:45.2883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,61.38*6F
2024-07-28T18:38:46.2781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,60.99*64
2024-07-28T18:38:47.2779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.58,60.52*44
2024-07-28T18:38:48.2777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,60.44*41
2024-07-28T18:38:49.2776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,60.82*66
2024-07-28T18:38:50.2773337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,61.32*6A
2024-07-28T18:38:51.2771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,61.69*62
2024-07-28T18:38:52.2925153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,61.98*4E
2024-07-28T18:38:53.2924112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,61.93*4F
2024-07-28T18:38:54.2922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,61.59*65
2024-07-28T18:38:55.2919946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.79,61.25*6C
2024-07-28T18:38:56.2762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.86,60.96*41
2024-07-28T18:38:57.2760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.54,60.79*4E
2024-07-28T18:38:58.2913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,60.97*63
2024-07-28T18:38:59.2911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,61.63*6E
2024-07-28T18:39:00.2910337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,62.27*44
2024-07-28T18:39:01.2907817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,62.27*45
2024-07-28T18:39:02.2806630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,61.96*48
2024-07-28T18:39:03.2791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,61.64*6F
2024-07-28T18:39:04.2790163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,61.22*46
2024-07-28T18:39:05.2787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,61.14*48
2024-07-28T18:39:06.2808826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,61.47*4B
2024-07-28T18:39:07.2807263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,61.65*6A
2024-07-28T18:39:08.2805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,61.73*40
2024-07-28T18:39:09.2802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,61.82*43
2024-07-28T18:39:10.2801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,61.98*62
2024-07-28T18:39:11.2798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,61.86*41
2024-07-28T18:39:12.2797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,61.49*69
2024-07-28T18:39:13.2856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,61.19*6F
2024-07-28T18:39:14.2854375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,61.17*48
2024-07-28T18:39:15.2852496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,61.46*4B
2024-07-28T18:39:16.2850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,61.81*6A
2024-07-28T18:39:17.2849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,62.00*67
2024-07-28T18:39:18.2889406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,62.12*40
2024-07-28T18:39:19.2869739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,61.93*4E
2024-07-28T18:39:20.2844230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.27,61.25*62
2024-07-28T18:39:21.2861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.44,60.84*6E
2024-07-28T18:39:22.2858940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.15,61.05*42
2024-07-28T18:39:23.2887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.03,61.30*47
2024-07-28T18:39:24.2852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,61.51*6F
2024-07-28T18:39:25.2850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,61.94*66
2024-07-28T18:39:26.2930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,62.13*4C
2024-07-28T18:39:27.2929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,61.94*4F
2024-07-28T18:39:28.2926899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,61.57*4D
2024-07-28T18:39:29.2924628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,61.15*6D
2024-07-28T18:39:30.2766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.64,60.97*45
2024-07-28T18:39:31.2764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,61.15*46
2024-07-28T18:39:32.2763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,61.52*42
2024-07-28T18:39:33.2918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,61.88*60
2024-07-28T18:39:34.2914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,62.00*6C
2024-07-28T18:39:35.2913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,61.87*49
2024-07-28T18:39:36.2911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,61.69*42
2024-07-28T18:39:37.2909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,61.68*4A
2024-07-28T18:39:38.2907511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,61.68*62
2024-07-28T18:39:39.2793256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,61.48*41
2024-07-28T18:39:40.2910055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,61.26*44
2024-07-28T18:39:41.2909433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,61.20*69
2024-07-28T18:39:42.2907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,61.32*45
2024-07-28T18:39:43.2905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,61.54*49
2024-07-28T18:39:44.2902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,61.60*43
2024-07-28T18:39:45.2900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,61.59*6D
2024-07-28T18:39:46.2790102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,61.57*44
2024-07-28T18:39:47.2788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,61.39*4E
2024-07-28T18:39:48.2787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,61.31*4E
2024-07-28T18:39:49.2784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,61.35*63
2024-07-28T18:39:50.2783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,61.23*63
2024-07-28T18:39:51.2818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,61.01*40
2024-07-28T18:39:52.2815451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,60.83*46
2024-07-28T18:39:53.2813664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,60.64*6E
2024-07-28T18:39:54.2811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,60.64*66
2024-07-28T18:39:55.2809850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,60.92*4A
2024-07-28T18:39:56.2807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,61.16*69
2024-07-28T18:39:57.2805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,61.31*41
2024-07-28T18:39:58.2803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,61.43*48
2024-07-28T18:39:59.2801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,61.39*46
2024-07-28T18:40:00.2800227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,61.36*6B
2024-07-28T18:40:01.2798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,61.44*46
2024-07-28T18:40:02.2795730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,61.24*66
2024-07-28T18:40:03.2794354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,60.77*6E
2024-07-28T18:40:04.2791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,60.39*42
2024-07-28T18:40:05.2790565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,60.57*65
2024-07-28T18:40:06.2807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,61.38*64
2024-07-28T18:40:07.2874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,61.96*68
2024-07-28T18:40:08.2872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,61.85*41
2024-07-28T18:40:09.2871201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,61.40*4A
2024-07-28T18:40:10.2869097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,61.01*6D
2024-07-28T18:40:11.2867325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,60.85*42
2024-07-28T18:40:12.2865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,60.97*45
2024-07-28T18:40:13.2861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,61.33*48
2024-07-28T18:40:14.2860763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,61.69*6B
2024-07-28T18:40:15.2876437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,61.89*4E
2024-07-28T18:40:16.2873003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,61.71*4E
2024-07-28T18:40:17.2872565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,61.43*45
2024-07-28T18:40:18.2898590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,61.36*41
2024-07-28T18:40:19.2895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,61.31*66
2024-07-28T18:40:20.2895066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.69,61.19*61
2024-07-28T18:40:21.2892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.22,61.06*63
2024-07-28T18:40:22.2890892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,60.77*67
2024-07-28T18:40:23.2888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,60.58*65
2024-07-28T18:40:24.2885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,60.96*60
2024-07-28T18:40:25.2883684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,61.22*68
2024-07-28T18:40:26.2882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,61.06*4A
2024-07-28T18:40:27.2924083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,60.99*48
2024-07-28T18:40:28.2923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,61.11*4D
2024-07-28T18:40:29.2921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,61.03*60
2024-07-28T18:40:30.2788481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,60.91*4A
2024-07-28T18:40:31.2785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,60.98*45
2024-07-28T18:40:32.2801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,61.10*4D
2024-07-28T18:40:33.2866888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,61.20*64
2024-07-28T18:40:34.2864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,61.09*47
2024-07-28T18:40:35.2862359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,61.03*4B
2024-07-28T18:40:36.2860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,61.03*62
2024-07-28T18:40:37.2857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,61.08*69
2024-07-28T18:40:38.2886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,61.23*63
2024-07-28T18:40:39.2926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,61.46*4D
2024-07-28T18:40:40.2925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,61.37*4B
2024-07-28T18:40:41.2921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,61.01*66
2024-07-28T18:40:42.2920335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,60.80*6D
2024-07-28T18:40:43.2795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,60.97*4F
2024-07-28T18:40:44.2794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.74,61.27*45
2024-07-28T18:40:45.2791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,61.47*6D
2024-07-28T18:40:46.2840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,61.52*4F
2024-07-28T18:40:47.2837608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,61.40*48
2024-07-28T18:40:48.2865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,61.07*4F
2024-07-28T18:40:49.2863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,60.57*62
2024-07-28T18:40:50.2888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,60.27*49
2024-07-28T18:40:51.2886292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,60.51*6B
2024-07-28T18:40:52.2885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,61.16*69
2024-07-28T18:40:53.2883074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,61.77*45
2024-07-28T18:40:54.2881267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,61.91*4E
2024-07-28T18:40:55.2880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.77,61.48*68
2024-07-28T18:40:56.2876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.34,60.86*69
2024-07-28T18:40:57.2875159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,60.38*6E
2024-07-28T18:40:58.2872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,60.21*68
2024-07-28T18:40:59.2870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,60.35*64
2024-07-28T18:41:00.2869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,60.68*6F
2024-07-28T18:41:01.2867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,60.89*67
2024-07-28T18:41:02.2864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,61.10*66
2024-07-28T18:41:03.2862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,61.28*6E
2024-07-28T18:41:04.2860702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,61.26*4B
2024-07-28T18:41:05.2858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,61.13*4B
2024-07-28T18:41:06.2895937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,61.02*65
2024-07-28T18:41:07.2893910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,60.97*66
2024-07-28T18:41:08.2891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.68,60.68*66
2024-07-28T18:41:09.2889080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,60.25*66
2024-07-28T18:41:10.2887892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,60.38*40
2024-07-28T18:41:11.2885147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,60.82*6A
2024-07-28T18:41:12.2910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,61.07*64
2024-07-28T18:41:13.2908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,61.25*4D
2024-07-28T18:41:14.2906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,61.35*47
2024-07-28T18:41:15.2795180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,61.57*6C
2024-07-28T18:41:16.2884209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,61.62*62
2024-07-28T18:41:17.2802920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,61.20*6F
2024-07-28T18:41:18.2831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,60.92*6B
2024-07-28T18:41:19.2773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,60.83*45
2024-07-28T18:41:20.2772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,60.86*4C
2024-07-28T18:41:21.2825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,61.02*6B
2024-07-28T18:41:22.2824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,61.35*64
2024-07-28T18:41:23.2822323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,61.86*40
2024-07-28T18:41:24.2820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,61.87*47
2024-07-28T18:41:25.2818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,61.46*64
2024-07-28T18:41:26.2816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,61.07*62
2024-07-28T18:41:27.2814555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,60.87*40
2024-07-28T18:41:28.2874544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,61.02*47
2024-07-28T18:41:29.2872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,61.27*49
2024-07-28T18:41:30.2869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,61.56*69
2024-07-28T18:41:31.2898935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,61.77*66
2024-07-28T18:41:32.2896536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,61.80*4B
2024-07-28T18:41:33.2894611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,61.57*46
2024-07-28T18:41:34.2826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,61.06*63
2024-07-28T18:41:35.2824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,60.73*60
2024-07-28T18:41:36.2822183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,60.89*4C
2024-07-28T18:41:37.2820334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,61.29*41
2024-07-28T18:41:38.2818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,61.55*6F
2024-07-28T18:41:39.2842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,61.61*4B
2024-07-28T18:41:40.2841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,61.37*4F
2024-07-28T18:41:41.2838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,60.94*40
2024-07-28T18:41:42.2837112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,60.66*64
2024-07-28T18:41:43.2835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,60.78*63
2024-07-28T18:41:44.2899069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,61.37*61
2024-07-28T18:41:45.2923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,61.81*60
2024-07-28T18:41:46.2921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,61.91*61
2024-07-28T18:41:47.2919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,61.84*60
2024-07-28T18:41:48.2917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,61.37*4D
2024-07-28T18:41:49.2914725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,61.02*4B
2024-07-28T18:41:50.2913805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,60.95*67
2024-07-28T18:41:51.2802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,60.75*47
2024-07-28T18:41:52.2826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,60.49*47
2024-07-28T18:41:53.2824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,60.39*4B
2024-07-28T18:41:54.2871304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,60.46*6E
2024-07-28T18:41:55.2869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,60.89*60
2024-07-28T18:41:56.2866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,61.62*43
2024-07-28T18:41:57.2865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,61.88*46
2024-07-28T18:41:58.2863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,61.53*4E
2024-07-28T18:41:59.2861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,61.05*49
2024-07-28T18:42:00.2860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,60.78*40
2024-07-28T18:42:01.2857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,60.80*6A
2024-07-28T18:42:02.2854574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,61.04*67
2024-07-28T18:42:03.2853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,61.41*4D
2024-07-28T18:42:04.2852760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,61.47*67
2024-07-28T18:42:05.2849955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,61.30*6E
2024-07-28T18:42:06.2847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,61.12*48
2024-07-28T18:42:07.2846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,60.84*45
2024-07-28T18:42:08.2843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,60.48*4A
2024-07-28T18:42:09.2841253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.10*40
2024-07-28T18:42:10.2840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,59.91*49
2024-07-28T18:42:11.2836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,60.00*42
2024-07-28T18:42:12.2836090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,60.39*6D
2024-07-28T18:42:13.2833195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,61.01*68
2024-07-28T18:42:14.2831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,61.59*6C
2024-07-28T18:42:15.2849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,61.76*4D
2024-07-28T18:42:16.2847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,61.28*4B
2024-07-28T18:42:17.2845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,60.63*62
2024-07-28T18:42:18.2842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,60.46*43
2024-07-28T18:42:19.2841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.55,60.88*4A
2024-07-28T18:42:20.2839895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,61.45*64
2024-07-28T18:42:21.2837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,61.69*64
2024-07-28T18:42:22.2848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,61.61*49
2024-07-28T18:42:23.2876462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,61.37*43
2024-07-28T18:42:24.2875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,61.13*67
2024-07-28T18:42:25.2872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.75,60.94*46
2024-07-28T18:42:26.2920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.40,61.03*4B
2024-07-28T18:42:27.2781455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,61.16*4E
2024-07-28T18:42:28.2935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,61.09*4B
2024-07-28T18:42:29.2934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,60.92*43
2024-07-28T18:42:30.2932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,60.76*45
2024-07-28T18:42:31.2929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.84*47
2024-07-28T18:42:32.2928226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,61.04*40
2024-07-28T18:42:33.2820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,61.64*4B
2024-07-28T18:42:34.2818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,62.34*60
2024-07-28T18:42:35.2816567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,62.87*40
2024-07-28T18:42:36.2814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,62.67*40
2024-07-28T18:42:37.2813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.17,61.58*69
2024-07-28T18:42:38.2810891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,60.45*63
2024-07-28T18:42:39.2808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.50,60.15*41
2024-07-28T18:42:40.2850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.42,60.75*49
2024-07-28T18:42:41.2907325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,61.65*6F
2024-07-28T18:42:42.2928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,62.35*67
2024-07-28T18:42:43.2927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,62.44*4D
2024-07-28T18:42:44.2953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,61.98*47
2024-07-28T18:42:45.2950293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,61.46*4B
2024-07-28T18:42:46.2793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.68,61.13*6F
2024-07-28T18:42:47.2791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.45,60.95*47
2024-07-28T18:42:48.2817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.04,60.93*41
2024-07-28T18:42:49.2911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.10,60.96*4A
2024-07-28T18:42:50.2908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,61.07*67
2024-07-28T18:42:51.2906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,61.30*4B
2024-07-28T18:42:52.2904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,61.42*45
2024-07-28T18:42:53.2902584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,61.23*45
2024-07-28T18:42:54.2789714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,61.28*67
2024-07-28T18:42:55.2787866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,61.42*60
2024-07-28T18:42:56.2819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,61.22*41
2024-07-28T18:42:57.2817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,60.99*4C
2024-07-28T18:42:58.2815325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,61.16*62
2024-07-28T18:42:59.2883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,61.33*65
2024-07-28T18:43:00.2929229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,61.32*49
2024-07-28T18:43:01.2927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,61.24*62
2024-07-28T18:43:02.2983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.36,61.36*63
2024-07-28T18:43:03.2924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.94,61.46*45
2024-07-28T18:43:04.2921232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.92,61.31*41
2024-07-28T18:43:05.2920217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,61.09*6C
2024-07-28T18:43:06.2810107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,60.88*40
2024-07-28T18:43:07.2808053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.59,60.82*49
2024-07-28T18:43:08.2804680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,61.15*4C
2024-07-28T18:43:09.2803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,61.79*60
2024-07-28T18:43:10.2801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,62.52*4A
2024-07-28T18:43:11.2861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.01,62.78*6E
2024-07-28T18:43:12.2890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.10,62.45*67
2024-07-28T18:43:13.2887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.22,61.82*68
2024-07-28T18:43:14.2828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,61.05*63
2024-07-28T18:43:15.2827643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,60.71*68
2024-07-28T18:43:16.2868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,60.83*66
2024-07-28T18:43:17.2865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,61.27*69
2024-07-28T18:43:18.2864948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,61.57*6B
2024-07-28T18:43:19.2862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,61.57*45
2024-07-28T18:43:20.2859486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,61.46*41
2024-07-28T18:43:21.2877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,61.24*66
2024-07-28T18:43:22.2874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,61.04*49
2024-07-28T18:43:23.2872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,60.97*4D
2024-07-28T18:43:24.2870907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,61.08*6E
2024-07-28T18:43:25.2868170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,61.15*4A
2024-07-28T18:43:26.2866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,61.15*4A
2024-07-28T18:43:27.2863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,60.94*6C
2024-07-28T18:43:28.2919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,60.36*61
2024-07-28T18:43:29.2917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,60.13*65
2024-07-28T18:43:30.2932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,60.56*68
2024-07-28T18:43:31.2875818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,61.08*65
2024-07-28T18:43:32.2872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,61.36*45
2024-07-28T18:43:33.2870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,61.28*64
2024-07-28T18:43:34.2869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,60.97*68
2024-07-28T18:43:35.2776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,60.84*44
2024-07-28T18:43:36.2899117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,60.70*69
2024-07-28T18:43:37.2897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,60.33*4C
2024-07-28T18:43:38.2806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,60.02*48
2024-07-28T18:43:39.2804746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,60.08*68
2024-07-28T18:43:40.2803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.66,60.27*4A
2024-07-28T18:43:41.2800731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.12,60.55*47
2024-07-28T18:43:42.2798839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,60.96*61
2024-07-28T18:43:43.2795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,61.20*69
2024-07-28T18:43:44.2831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,61.33*4E
2024-07-28T18:43:45.2829569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,61.46*4B
2024-07-28T18:43:46.2938098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,61.42*4C
2024-07-28T18:43:47.2935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.56,61.02*6F
2024-07-28T18:43:48.2932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.65,60.33*67
2024-07-28T18:43:49.2774643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.21,59.82*48
2024-07-28T18:43:50.2929510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,59.94*4D
2024-07-28T18:43:51.2927645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,60.41*4A
2024-07-28T18:43:52.2925750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,61.07*6F
2024-07-28T18:43:53.2819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,61.66*6B
2024-07-28T18:43:54.2816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,61.80*44
2024-07-28T18:43:55.2814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,61.60*4B
2024-07-28T18:43:56.2812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,61.57*4A
2024-07-28T18:43:57.2865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,61.48*6A
2024-07-28T18:43:58.2863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,61.14*4B
2024-07-28T18:43:59.2899496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,61.14*4A
2024-07-28T18:44:00.2855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,61.38*4A
2024-07-28T18:44:01.2883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,61.60*48
2024-07-28T18:44:02.2882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,61.72*48
2024-07-28T18:44:03.2880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,61.47*6B
2024-07-28T18:44:04.2943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,61.07*68
2024-07-28T18:44:05.2938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,60.70*4C
2024-07-28T18:44:06.2938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,60.65*4D
2024-07-28T18:44:07.2936510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,60.93*44
2024-07-28T18:44:08.2777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,61.30*4C
2024-07-28T18:44:09.2810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,61.57*6E
2024-07-28T18:44:10.2809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,61.66*4F
2024-07-28T18:44:11.2805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,61.65*42
2024-07-28T18:44:12.2885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,61.49*41
2024-07-28T18:44:13.2883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,61.04*66
2024-07-28T18:44:14.2881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,60.56*64
2024-07-28T18:44:15.2901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,60.49*44
2024-07-28T18:44:16.2900431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,60.91*47
2024-07-28T18:44:17.2898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,61.30*69
2024-07-28T18:44:18.2794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,61.31*63
2024-07-28T18:44:19.2809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,61.14*66
2024-07-28T18:44:20.2851528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,60.95*69
2024-07-28T18:44:21.2917123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.97*45
2024-07-28T18:44:22.2915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,61.19*48
2024-07-28T18:44:23.2912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,61.41*4E
2024-07-28T18:44:24.2911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,61.23*4E
2024-07-28T18:44:25.2935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,60.52*62
2024-07-28T18:44:26.2932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.06,59.90*61
2024-07-28T18:44:27.2930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.74,59.58*4E
2024-07-28T18:44:28.2928926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,59.76*40
2024-07-28T18:44:29.2927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,60.44*67
2024-07-28T18:44:30.2821846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,61.21*63
2024-07-28T18:44:31.2819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,61.94*49
2024-07-28T18:44:32.2817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,62.41*48
2024-07-28T18:44:33.2862256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,62.55*42
2024-07-28T18:44:34.2860757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,62.07*47
2024-07-28T18:44:35.2857834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.66,61.27*60
2024-07-28T18:44:36.2844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.16,60.59*6B
2024-07-28T18:44:37.2842086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.75,60.71*4D
2024-07-28T18:44:38.2839986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.04,61.47*4C
2024-07-28T18:44:39.2838476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,62.12*65
2024-07-28T18:44:40.2837290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,62.25*48
2024-07-28T18:44:41.2834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,61.89*43
2024-07-28T18:44:42.2832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,61.47*4E
2024-07-28T18:44:43.2830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,61.41*4E
2024-07-28T18:44:44.2828731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,61.53*60
2024-07-28T18:44:45.2826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,61.45*6B
2024-07-28T18:44:46.2824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,61.48*6D
2024-07-28T18:44:47.2822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,61.78*67
2024-07-28T18:44:48.2858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,62.21*62
2024-07-28T18:44:49.2856274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,62.47*62
2024-07-28T18:44:50.2897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,62.42*6D
2024-07-28T18:44:51.2895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,62.06*47
2024-07-28T18:44:52.2915795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,61.88*45
2024-07-28T18:44:53.2937297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,61.83*6B
2024-07-28T18:44:54.2779489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,61.72*41
2024-07-28T18:44:55.2934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,61.78*6D
2024-07-28T18:44:56.2932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,61.95*63
2024-07-28T18:44:57.2929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,61.76*4C
2024-07-28T18:44:58.2927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,61.28*60
2024-07-28T18:44:59.2926502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,60.98*46
2024-07-28T18:45:00.2924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.31,60.81*4F
2024-07-28T18:45:01.2922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.54,60.72*43
2024-07-28T18:45:02.2920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,60.57*65
2024-07-28T18:45:03.2841562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,60.54*41
2024-07-28T18:45:04.2860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,60.71*4E
2024-07-28T18:45:05.2858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,60.77*4C
2024-07-28T18:45:06.2856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,60.70*64
2024-07-28T18:45:07.2854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.65,60.72*63
2024-07-28T18:45:08.2853064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,60.87*6A
2024-07-28T18:45:09.2904740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,61.13*4A
2024-07-28T18:45:10.2904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,61.36*61
2024-07-28T18:45:11.2900979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,61.26*6D
2024-07-28T18:45:12.2899678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,60.92*64
2024-07-28T18:45:13.2898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,60.94*6A
2024-07-28T18:45:14.2919549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,61.15*67
2024-07-28T18:45:15.2826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,61.19*46
2024-07-28T18:45:16.2824157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,61.28*6E
2024-07-28T18:45:17.2823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.93,61.20*68
2024-07-28T18:45:18.2820340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,60.65*69
2024-07-28T18:45:19.2817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,60.38*48
2024-07-28T18:45:20.2876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,60.77*6D
2024-07-28T18:45:21.2876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,61.27*68
2024-07-28T18:45:22.2873363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,61.52*6F
2024-07-28T18:45:23.2870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,61.76*43
2024-07-28T18:45:24.2924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,61.96*4C
2024-07-28T18:45:25.2922199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,61.94*42
2024-07-28T18:45:26.2920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,61.66*67
2024-07-28T18:45:27.2918368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.20,61.07*62
2024-07-28T18:45:28.2915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.78,60.50*6C
2024-07-28T18:45:29.2913985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.21,60.16*40
2024-07-28T18:45:30.2858978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,60.40*4E
2024-07-28T18:45:31.2857210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,61.07*6B
2024-07-28T18:45:32.2854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,61.75*66
2024-07-28T18:45:33.2853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.48,61.80*49
2024-07-28T18:45:34.2851248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,61.56*40
2024-07-28T18:45:35.2848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,61.58*65
2024-07-28T18:45:36.2847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.05,61.66*49
2024-07-28T18:45:37.2845918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.26,61.57*43
2024-07-28T18:45:38.2843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.74,61.36*43
2024-07-28T18:45:39.2875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,60.85*44
2024-07-28T18:45:40.2873486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,60.37*47
2024-07-28T18:45:41.2912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,60.54*41
2024-07-28T18:45:42.2909010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,61.15*6F
2024-07-28T18:45:43.2907979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,61.63*61
2024-07-28T18:45:44.2905404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,61.95*48
2024-07-28T18:45:45.2903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,62.08*41
2024-07-28T18:45:46.2923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,61.96*4E
2024-07-28T18:45:47.2879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,61.67*66
2024-07-28T18:45:48.2877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,61.47*6A
2024-07-28T18:45:49.2875565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,61.16*48
2024-07-28T18:45:50.2917539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,60.82*45
2024-07-28T18:45:51.2804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,60.76*61
2024-07-28T18:45:52.2802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,60.82*4A
2024-07-28T18:45:53.2799714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,60.78*4C
2024-07-28T18:45:54.2797769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,60.77*6D
2024-07-28T18:45:55.2952783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,60.99*6B
2024-07-28T18:45:56.2949891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,61.07*61
2024-07-28T18:45:57.2948910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,60.56*4E
2024-07-28T18:45:58.2849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,60.10*45
2024-07-28T18:45:59.2845791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,60.18*61
2024-07-28T18:46:00.2845117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.13,60.41*40
2024-07-28T18:46:01.2843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.81,60.56*41
2024-07-28T18:46:02.2874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,60.77*69
2024-07-28T18:46:03.2927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,60.90*43
2024-07-28T18:46:04.2925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,60.68*46
2024-07-28T18:46:05.2923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,60.43*4C
2024-07-28T18:46:06.2921308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,60.47*67
2024-07-28T18:46:07.2918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,60.71*61
2024-07-28T18:46:08.2916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,60.95*66
2024-07-28T18:46:09.2936374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,61.11*61
2024-07-28T18:46:10.2818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,61.09*65
2024-07-28T18:46:11.2816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,60.92*6C
2024-07-28T18:46:12.2831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,60.74*62
2024-07-28T18:46:13.2830438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,60.85*67
2024-07-28T18:46:14.2885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,60.85*6F
2024-07-28T18:46:15.2881979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,60.83*4E
2024-07-28T18:46:16.2880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,61.14*48
2024-07-28T18:46:17.2917130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,61.29*43
2024-07-28T18:46:18.2875484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,60.91*6A
2024-07-28T18:46:19.2898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,60.55*4E
2024-07-28T18:46:20.2896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,60.74*4E
2024-07-28T18:46:21.2892957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,61.33*65
2024-07-28T18:46:22.2891924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,62.15*64
2024-07-28T18:46:23.2798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,62.44*64
2024-07-28T18:46:24.2953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,61.90*4D
2024-07-28T18:46:25.2859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,61.45*68
2024-07-28T18:46:26.2904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,61.41*6E
2024-07-28T18:46:27.2903228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,61.48*62
2024-07-28T18:46:28.2900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,61.37*64
2024-07-28T18:46:29.2898191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,61.25*4D
2024-07-28T18:46:30.2897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,61.04*67
2024-07-28T18:46:31.2894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,60.76*61
2024-07-28T18:46:32.2892958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,60.47*46
2024-07-28T18:46:33.2891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,60.25*4C
2024-07-28T18:46:34.2888906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,60.12*6D
2024-07-28T18:46:35.2914938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,60.00*67
2024-07-28T18:46:36.2912549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,59.79*6D
2024-07-28T18:46:37.2911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,59.82*66
2024-07-28T18:46:38.2907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,59.94*4E
2024-07-28T18:46:39.2906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,60.15*4A
2024-07-28T18:46:40.2904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,60.31*64
2024-07-28T18:46:41.2903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,60.47*62
2024-07-28T18:46:42.2900708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,60.42*47
2024-07-28T18:46:43.2898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,60.32*47
2024-07-28T18:46:44.2896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,60.25*49
2024-07-28T18:46:45.2937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,60.25*69
2024-07-28T18:46:46.2935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,60.51*4A
2024-07-28T18:46:47.2806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,60.88*47
2024-07-28T18:46:48.2804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,61.35*64
2024-07-28T18:46:49.2822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,61.94*6E
2024-07-28T18:46:50.2820931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,62.25*45
2024-07-28T18:46:51.2933765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,61.57*62
2024-07-28T18:46:52.2931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.18,60.42*65
2024-07-28T18:46:53.2929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.77,59.88*61
2024-07-28T18:46:54.2926885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.55,60.12*45
2024-07-28T18:46:55.2925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,60.73*67
2024-07-28T18:46:56.2923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,61.53*6D
2024-07-28T18:46:57.2921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,62.02*43
2024-07-28T18:46:58.2941370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,61.99*48
2024-07-28T18:46:59.2844599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,61.50*4C
2024-07-28T18:47:00.2876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,60.82*6F
2024-07-28T18:47:01.2929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,60.43*65
2024-07-28T18:47:02.2927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.62,60.50*49
2024-07-28T18:47:03.2791612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,61.09*46
2024-07-28T18:47:04.2945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,61.87*67
2024-07-28T18:47:05.2943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.07*61
2024-07-28T18:47:06.2941120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,61.87*41
2024-07-28T18:47:07.2939543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,61.48*43
2024-07-28T18:47:08.2936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,61.18*43
2024-07-28T18:47:09.2935230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,61.07*6B
2024-07-28T18:47:10.2934131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,60.96*6E
2024-07-28T18:47:11.2930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,60.76*69
2024-07-28T18:47:12.2929567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,60.63*6D
2024-07-28T18:47:13.2927561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,60.84*64
2024-07-28T18:47:14.2816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,61.04*44
2024-07-28T18:47:15.2815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,61.06*69
2024-07-28T18:47:16.2856102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,61.09*63
2024-07-28T18:47:17.2853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,60.99*4F
2024-07-28T18:47:18.2882633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,60.75*43
2024-07-28T18:47:19.2880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,60.62*46
2024-07-28T18:47:20.2878135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,60.68*67
2024-07-28T18:47:21.2877126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,60.72*46
2024-07-28T18:47:22.2874872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,60.92*40
2024-07-28T18:47:23.2872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,61.23*6D
2024-07-28T18:47:24.2870823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,61.42*65
2024-07-28T18:47:25.2868909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,61.37*61
2024-07-28T18:47:26.2865701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,61.02*41
2024-07-28T18:47:27.2864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,60.39*68
2024-07-28T18:47:28.2902869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,59.89*66
2024-07-28T18:47:29.2931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.65,60.22*4F
2024-07-28T18:47:30.2928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,61.05*42
2024-07-28T18:47:31.2808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,61.62*65
2024-07-28T18:47:32.2806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,61.78*6C
2024-07-28T18:47:33.2837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,61.46*44
2024-07-28T18:47:34.2954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,61.01*46
2024-07-28T18:47:35.2953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,60.85*49
2024-07-28T18:47:36.2951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,60.87*66
2024-07-28T18:47:37.2948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,60.95*66
2024-07-28T18:47:38.2946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,60.92*40
2024-07-28T18:47:39.2851585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,60.70*65
2024-07-28T18:47:40.2850022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,60.79*49
2024-07-28T18:47:41.2848389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,61.18*4C
2024-07-28T18:47:42.2846023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,61.47*60
2024-07-28T18:47:43.2843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,61.40*4D
2024-07-28T18:47:44.2842537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,60.78*42
2024-07-28T18:47:45.2868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,60.17*49
2024-07-28T18:47:46.2864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,60.07*4D
2024-07-28T18:47:47.2862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.28,60.36*44
2024-07-28T18:47:48.2861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,60.71*4B
2024-07-28T18:47:49.2859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,60.86*68
2024-07-28T18:47:50.2857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,60.92*43
2024-07-28T18:47:51.2853985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,61.14*45
2024-07-28T18:47:52.2853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,61.46*65
2024-07-28T18:47:53.2850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,61.59*4D
2024-07-28T18:47:54.2849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,61.30*4B
2024-07-28T18:47:55.2847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,60.71*64
2024-07-28T18:47:56.2967261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,60.40*4B
2024-07-28T18:47:57.2809328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,60.65*63
2024-07-28T18:47:58.2807616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,61.09*61
2024-07-28T18:47:59.2804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,61.46*66
2024-07-28T18:48:00.2958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,61.63*40
2024-07-28T18:48:01.2885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,61.52*4F
2024-07-28T18:48:02.2884368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,61.08*61
2024-07-28T18:48:03.2882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,60.47*67
2024-07-28T18:48:04.2800034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,60.32*4B
2024-07-28T18:48:05.2827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,60.67*47
2024-07-28T18:48:06.2921194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,60.89*44
2024-07-28T18:48:07.2919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,60.82*62
2024-07-28T18:48:08.2917301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,60.77*4C
2024-07-28T18:48:09.2915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,60.84*69
2024-07-28T18:48:10.2913445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,60.83*6F
2024-07-28T18:48:11.2911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,60.65*4B
2024-07-28T18:48:12.2908910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,60.39*66
2024-07-28T18:48:13.2907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,60.54*64
2024-07-28T18:48:14.2904305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,60.83*44
2024-07-28T18:48:15.2903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,60.96*6E
2024-07-28T18:48:16.2900430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,61.34*67
2024-07-28T18:48:17.2899153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,61.62*41
2024-07-28T18:48:18.2934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,61.42*69
2024-07-28T18:48:19.2932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,61.06*6F
2024-07-28T18:48:20.2930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,60.83*63
2024-07-28T18:48:21.2806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,60.68*42
2024-07-28T18:48:22.2804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,60.57*6C
2024-07-28T18:48:23.2957725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,60.66*47
2024-07-28T18:48:24.2956608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,60.87*4C
2024-07-28T18:48:25.2954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,60.99*40
2024-07-28T18:48:26.2825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,60.94*6B
2024-07-28T18:48:27.2792691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,60.95*4A
2024-07-28T18:48:28.2817836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,61.30*42
2024-07-28T18:48:29.2815807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,61.72*64
2024-07-28T18:48:30.2813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,61.78*45
2024-07-28T18:48:31.2811398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,61.46*66
2024-07-28T18:48:32.2809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,61.01*69
2024-07-28T18:48:33.2963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,60.79*68
2024-07-28T18:48:34.2960999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,60.74*6F
2024-07-28T18:48:35.2803834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,60.86*6C
2024-07-28T18:48:36.2869632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,61.05*6C
2024-07-28T18:48:37.2915757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,61.24*4B
2024-07-28T18:48:38.2842930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,61.39*42
2024-07-28T18:48:39.2840927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,61.54*4F
2024-07-28T18:48:40.2926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,61.57*61
2024-07-28T18:48:41.2925115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,61.61*6C
2024-07-28T18:48:42.2923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,61.72*40
2024-07-28T18:48:43.2920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,61.64*4D
2024-07-28T18:48:44.2953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,61.53*42
2024-07-28T18:48:45.2951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,61.54*61
2024-07-28T18:48:46.2792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,61.40*4B
2024-07-28T18:48:47.2947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,61.14*65
2024-07-28T18:48:48.2943601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,60.86*6B
2024-07-28T18:48:49.2942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,60.71*68
2024-07-28T18:48:50.2941148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,60.69*6C
2024-07-28T18:48:51.2828853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,60.85*4F
2024-07-28T18:48:52.2826611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,61.20*66
2024-07-28T18:48:53.2899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,61.41*6B
2024-07-28T18:48:54.2898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,61.10*48
2024-07-28T18:48:55.2895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,60.70*4E
2024-07-28T18:48:56.2894062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,60.66*47
2024-07-28T18:48:57.2891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,60.93*69
2024-07-28T18:48:58.2890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,61.11*64
2024-07-28T18:48:59.2888008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,61.03*65
2024-07-28T18:49:00.2915912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,61.09*4D
2024-07-28T18:49:01.2938895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,61.34*4C
2024-07-28T18:49:02.2936884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,61.32*4F
2024-07-28T18:49:03.2933863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,60.91*6F
2024-07-28T18:49:04.2931739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,60.61*4D
2024-07-28T18:49:05.2930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.59,60.72*4F
2024-07-28T18:49:06.2928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,61.17*4E
2024-07-28T18:49:07.2829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,61.73*6F
2024-07-28T18:49:08.2827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,61.71*4D
2024-07-28T18:49:09.2852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.32,60.99*45
2024-07-28T18:49:10.2850256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,60.48*43
2024-07-28T18:49:11.2849030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,60.51*40
2024-07-28T18:49:12.2846861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.75,60.80*4F
2024-07-28T18:49:13.2844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.17,61.30*48
2024-07-28T18:49:14.2842473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,61.41*6E
2024-07-28T18:49:15.2841258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,61.36*48
2024-07-28T18:49:16.2838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,61.72*4D
2024-07-28T18:49:17.2837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,62.16*45
2024-07-28T18:49:18.2835297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,62.29*4A
2024-07-28T18:49:19.2832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,61.96*4B
2024-07-28T18:49:20.2830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,61.68*48
2024-07-28T18:49:21.2828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,61.46*4B
2024-07-28T18:49:22.2827010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,61.14*40
2024-07-28T18:49:23.2824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,60.92*68
2024-07-28T18:49:24.2823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,60.87*49
2024-07-28T18:49:25.2820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.12,60.82*4F
2024-07-28T18:49:26.2819115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,60.71*4D
2024-07-28T18:49:27.2817002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,60.79*69
2024-07-28T18:49:28.2815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,60.94*6A
2024-07-28T18:49:29.2968702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,60.88*47
2024-07-28T18:49:30.2967085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,60.76*47
2024-07-28T18:49:31.2964940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,60.71*42
2024-07-28T18:49:32.2807518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,60.51*68
2024-07-28T18:49:33.2805202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,60.16*6C
2024-07-28T18:49:34.2802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,59.90*4B
2024-07-28T18:49:35.2957176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,60.10*69
2024-07-28T18:49:36.2954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,60.74*6B
2024-07-28T18:49:37.2822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,61.30*66
2024-07-28T18:49:38.2976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,61.27*4D
2024-07-28T18:49:39.2901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,60.92*6D
2024-07-28T18:49:40.2900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,60.61*67
2024-07-28T18:49:41.2898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.69,60.29*65
2024-07-28T18:49:42.2895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,60.16*4E
2024-07-28T18:49:43.2893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,60.32*69
2024-07-28T18:49:44.2891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,60.68*6F
2024-07-28T18:49:45.2889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,61.20*60
2024-07-28T18:49:46.2886043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,61.47*46
2024-07-28T18:49:47.2901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,61.32*47
2024-07-28T18:49:48.2884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,61.05*49
2024-07-28T18:49:49.2882136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,61.20*66
2024-07-28T18:49:50.2879078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,61.46*43
2024-07-28T18:49:51.2877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,61.35*4B
2024-07-28T18:49:52.2898056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,61.08*6A
2024-07-28T18:49:53.2897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,61.00*63
2024-07-28T18:49:54.2895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,60.96*6A
2024-07-28T18:49:55.2893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,61.08*65
2024-07-28T18:49:56.2927555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,61.44*6D
2024-07-28T18:49:57.2978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,61.61*49
2024-07-28T18:49:58.2821249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,61.53*63
2024-07-28T18:49:59.2901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.91,61.15*61
2024-07-28T18:50:00.2900054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,60.73*47
2024-07-28T18:50:01.2897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,60.63*48
2024-07-28T18:50:02.2895819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,60.75*62
2024-07-28T18:50:03.2893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,60.80*6E
2024-07-28T18:50:04.2932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,60.66*4F
2024-07-28T18:50:05.2929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,60.51*46
2024-07-28T18:50:06.2927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,60.49*63
2024-07-28T18:50:07.2926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,60.88*48
2024-07-28T18:50:08.2798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,61.42*4A
2024-07-28T18:50:09.2894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,61.55*42
2024-07-28T18:50:10.2893123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,61.51*45
2024-07-28T18:50:11.2891252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,61.36*4F
2024-07-28T18:50:12.2889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,61.21*43
2024-07-28T18:50:13.2887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,61.12*4B
2024-07-28T18:50:14.2943142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.65,61.15*4A
2024-07-28T18:50:15.2941683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,61.37*61
2024-07-28T18:50:16.2939802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,61.49*6F
2024-07-28T18:50:17.2937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,61.29*48
2024-07-28T18:50:18.2935106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,60.99*40
2024-07-28T18:50:19.2933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,60.79*6F
2024-07-28T18:50:20.2931730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,60.57*6E
2024-07-28T18:50:21.2929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.32,60.34*49
2024-07-28T18:50:22.2927897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,60.26*4B
2024-07-28T18:50:23.2925358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,60.34*6E
2024-07-28T18:50:24.2922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,60.62*48
2024-07-28T18:50:25.2921110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,60.89*47
2024-07-28T18:50:26.2919427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,60.94*40
2024-07-28T18:50:27.2956149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,60.92*4F
2024-07-28T18:50:28.2953924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,61.11*49
2024-07-28T18:50:29.2833420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,61.43*64
2024-07-28T18:50:30.2832386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,61.63*61
2024-07-28T18:50:31.2868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,61.39*68
2024-07-28T18:50:32.2866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,61.06*6D
2024-07-28T18:50:33.2864240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,60.68*6C
2024-07-28T18:50:34.2862784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,60.39*4E
2024-07-28T18:50:35.2860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,60.47*6D
2024-07-28T18:50:36.2822661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,60.99*64
2024-07-28T18:50:37.2912151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,61.60*62
2024-07-28T18:50:38.2910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,61.84*4A
2024-07-28T18:50:39.2908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,61.67*49
2024-07-28T18:50:40.2906920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,61.52*6E
2024-07-28T18:50:41.2903994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,61.40*6B
2024-07-28T18:50:42.2902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,61.22*4E
2024-07-28T18:50:43.2957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,61.07*63
2024-07-28T18:50:44.2820235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,61.10*67
2024-07-28T18:50:45.2973894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,61.40*4D
2024-07-28T18:50:46.2972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,61.55*44
2024-07-28T18:50:47.2841583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,61.57*4C
2024-07-28T18:50:48.2942970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,61.61*67
2024-07-28T18:50:49.2941074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,61.61*66
2024-07-28T18:50:50.2940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,61.48*4C
2024-07-28T18:50:51.2937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,61.11*44
2024-07-28T18:50:52.2935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,60.85*66
2024-07-28T18:50:53.2934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,60.94*69
2024-07-28T18:50:54.2932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,61.36*66
2024-07-28T18:50:55.2930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,61.83*4F
2024-07-28T18:50:56.2928252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,61.88*63
2024-07-28T18:50:57.2925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.59,61.46*6D
2024-07-28T18:50:58.2924262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.54,61.15*6E
2024-07-28T18:50:59.2922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,61.06*64
2024-07-28T18:51:00.2978794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,60.99*6D
2024-07-28T18:51:01.2872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,60.86*60
2024-07-28T18:51:02.2983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,60.85*46
2024-07-28T18:51:03.2982144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,60.98*40
2024-07-28T18:51:04.2824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,61.16*63
2024-07-28T18:51:05.2822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,61.48*4E
2024-07-28T18:51:06.2820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,62.01*6C
2024-07-28T18:51:07.2974673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,62.28*6A
2024-07-28T18:51:08.2973182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,61.85*41
2024-07-28T18:51:09.2969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.14,60.86*44
2024-07-28T18:51:10.2968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,60.42*6E
2024-07-28T18:51:11.2810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.45,60.62*43
2024-07-28T18:51:12.2809433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,60.74*47
2024-07-28T18:51:13.2832350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,60.61*6E
2024-07-28T18:51:14.2850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,60.44*46
2024-07-28T18:51:15.2848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,60.44*4A
2024-07-28T18:51:16.2880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,61.01*6E
2024-07-28T18:51:17.2879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,61.69*64
2024-07-28T18:51:18.2878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,61.82*62
2024-07-28T18:51:19.2824237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.41,61.29*60
2024-07-28T18:51:20.2823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.59,60.54*60
2024-07-28T18:51:21.2821314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.76,59.89*61
2024-07-28T18:51:22.2819620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.89,59.77*45
2024-07-28T18:51:23.2816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,59.87*45
2024-07-28T18:51:24.2833474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,60.02*62
2024-07-28T18:51:25.2853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,60.46*44
2024-07-28T18:51:26.2850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,60.83*49
2024-07-28T18:51:27.2849036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,61.11*45
2024-07-28T18:51:28.2879974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,61.31*48
2024-07-28T18:51:29.2878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,61.23*65
2024-07-28T18:51:30.2876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,60.92*66
2024-07-28T18:51:31.2874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,60.88*4D
2024-07-28T18:51:32.2872852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,61.11*44
2024-07-28T18:51:33.2870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,61.51*48
2024-07-28T18:51:34.2868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,61.62*40
2024-07-28T18:51:35.2888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,61.31*6F
2024-07-28T18:51:36.2887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,60.99*68
2024-07-28T18:51:37.2884583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,60.82*6D
2024-07-28T18:51:38.2882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,60.85*6A
2024-07-28T18:51:39.2881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,61.05*6A
2024-07-28T18:51:40.2897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,61.23*4C
2024-07-28T18:51:41.2895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,61.13*60
2024-07-28T18:51:42.2893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,61.16*66
2024-07-28T18:51:43.2892041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,61.60*64
2024-07-28T18:51:44.2889713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,62.05*6C
2024-07-28T18:51:45.2887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,62.16*46
2024-07-28T18:51:46.2885012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,61.91*62
2024-07-28T18:51:47.2883465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,61.52*63
2024-07-28T18:51:48.2909554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,61.26*6D
2024-07-28T18:51:49.2907209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,61.06*61
2024-07-28T18:51:50.2948695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,61.07*6A
2024-07-28T18:51:51.2945783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,61.27*69
2024-07-28T18:51:52.2945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,61.62*64
2024-07-28T18:51:53.2942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,61.84*66
2024-07-28T18:51:54.2941532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,62.03*4A
2024-07-28T18:51:55.2938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,62.20*62
2024-07-28T18:51:56.2936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,62.01*60
2024-07-28T18:51:57.2934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,61.34*6E
2024-07-28T18:51:58.2933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,60.92*67
2024-07-28T18:51:59.2931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,60.91*45
2024-07-28T18:52:00.2928462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,61.05*64
2024-07-28T18:52:01.2927201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,61.52*67
2024-07-28T18:52:02.2925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,62.08*6B
2024-07-28T18:52:03.2943771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,62.43*4C
2024-07-28T18:52:04.2941336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,62.55*4E
2024-07-28T18:52:05.2940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,62.43*45
2024-07-28T18:52:06.2937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,62.13*64
2024-07-28T18:52:07.2835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,61.82*6D
2024-07-28T18:52:08.2832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,61.64*4C
2024-07-28T18:52:09.2830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,61.68*4D
2024-07-28T18:52:10.2828083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,61.77*4E
2024-07-28T18:52:11.2981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,61.67*48
2024-07-28T18:52:12.2980607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,61.45*41
2024-07-28T18:52:13.2849756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,61.32*68
2024-07-28T18:52:14.2846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,61.44*60
2024-07-28T18:52:15.2845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,61.43*4D
2024-07-28T18:52:16.2843110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,61.38*6F
2024-07-28T18:52:17.2841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,61.46*64
2024-07-28T18:52:18.2839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,61.58*6F
2024-07-28T18:52:19.2837813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,61.68*44
2024-07-28T18:52:20.2835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,61.69*4C
2024-07-28T18:52:21.2989520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,61.54*48
2024-07-28T18:52:22.2831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,61.27*61
2024-07-28T18:52:23.2875723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,61.06*67
2024-07-28T18:52:24.2873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,60.78*45
2024-07-28T18:52:25.2870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,60.47*48
2024-07-28T18:52:26.2869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,60.43*6D
2024-07-28T18:52:27.2867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,60.69*6D
2024-07-28T18:52:28.2865476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,61.16*67
2024-07-28T18:52:29.2937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,61.56*6A
2024-07-28T18:52:30.2861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,61.51*42
2024-07-28T18:52:31.2859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.18,60.99*6C
2024-07-28T18:52:32.2857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.98,60.31*67
2024-07-28T18:52:33.2854405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.97,59.76*62
2024-07-28T18:52:34.2853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.70,59.55*47
2024-07-28T18:52:35.2850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,59.62*62
2024-07-28T18:52:36.2849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,59.80*6B
2024-07-28T18:52:37.2847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,60.12*61
2024-07-28T18:52:38.2967544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,60.47*4F
2024-07-28T18:52:39.2876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,60.74*4C
2024-07-28T18:52:40.2905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,60.89*69
2024-07-28T18:52:41.2903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.82,60.94*65
2024-07-28T18:52:42.2902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,60.84*65
2024-07-28T18:52:43.2900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,60.56*47
2024-07-28T18:52:44.2898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,60.39*42
2024-07-28T18:52:45.2896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,60.51*4E
2024-07-28T18:52:46.2894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,60.92*6E
2024-07-28T18:52:47.2892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,61.38*4A
2024-07-28T18:52:48.2907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,61.66*44
2024-07-28T18:52:49.2905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,61.60*4B
2024-07-28T18:52:50.2902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,61.29*45
2024-07-28T18:52:51.2901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,61.20*48
2024-07-28T18:52:52.2834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,61.33*67
2024-07-28T18:52:53.2831554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,61.21*60
2024-07-28T18:52:54.2829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,60.99*66
2024-07-28T18:52:55.2827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,60.76*6D
2024-07-28T18:52:56.2850981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,60.73*6A
2024-07-28T18:52:57.2848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,60.92*44
2024-07-28T18:52:58.2844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,61.04*6C
2024-07-28T18:52:59.2845185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,61.03*64
2024-07-28T18:53:00.2900019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,61.04*4B
2024-07-28T18:53:01.2979023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,61.00*4F
2024-07-28T18:53:02.2864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,60.96*4B
2024-07-28T18:53:03.2862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,61.13*62
2024-07-28T18:53:04.2860707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.72,61.28*40
2024-07-28T18:53:05.2858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.13,61.25*4B
2024-07-28T18:53:06.2856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,61.31*4F
2024-07-28T18:53:07.2882473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,61.42*6A
2024-07-28T18:53:08.2880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,61.47*68
2024-07-28T18:53:09.2878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,61.47*60
2024-07-28T18:53:10.2899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,61.65*62
2024-07-28T18:53:11.2897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,61.80*44
2024-07-28T18:53:12.2916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,61.63*60
2024-07-28T18:53:13.2915806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.96,61.32*62
2024-07-28T18:53:14.2912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.23,61.10*65
2024-07-28T18:53:15.2911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.49,61.18*4E
2024-07-28T18:53:16.2908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,61.40*65
2024-07-28T18:53:17.2907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,61.64*6D
2024-07-28T18:53:18.2906313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,61.79*43
2024-07-28T18:53:19.2904211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,61.62*48
2024-07-28T18:53:20.2902126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,61.33*43
2024-07-28T18:53:21.2899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,61.05*42
2024-07-28T18:53:22.2840117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,60.93*4F
2024-07-28T18:53:23.2917374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,60.91*6D
2024-07-28T18:53:24.2947339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,60.86*42
2024-07-28T18:53:25.2946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,60.65*64
2024-07-28T18:53:26.2943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,60.51*6C
2024-07-28T18:53:27.2959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,60.45*4A
2024-07-28T18:53:28.2957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,60.31*67
2024-07-28T18:53:29.2956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,60.25*60
2024-07-28T18:53:30.2953081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,60.44*46
2024-07-28T18:53:31.2950841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,60.81*67
2024-07-28T18:53:32.2948753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,61.07*6E
2024-07-28T18:53:33.2947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,60.94*61
2024-07-28T18:53:34.2963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,60.78*4C
2024-07-28T18:53:35.2962755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,60.95*47
2024-07-28T18:53:36.2960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,61.11*4E
2024-07-28T18:53:37.2959086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,60.91*46
2024-07-28T18:53:38.2892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,60.65*64
2024-07-28T18:53:39.2890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.81,60.64*69
2024-07-28T18:53:40.2887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,61.06*4A
2024-07-28T18:53:41.2887314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,61.67*61
2024-07-28T18:53:42.2966879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,61.93*61
2024-07-28T18:53:43.2964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,61.65*49
2024-07-28T18:53:44.2961759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,61.28*43
2024-07-28T18:53:45.2960497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,61.05*4D
2024-07-28T18:53:46.2958392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,60.91*6F
2024-07-28T18:53:47.2956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,60.74*66
2024-07-28T18:53:48.2954877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,60.71*62
2024-07-28T18:53:49.2953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,60.50*6C
2024-07-28T18:53:50.2950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.21,60.14*64
2024-07-28T18:53:51.2949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,60.28*6A
2024-07-28T18:53:52.2946809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,60.73*4A
2024-07-28T18:53:53.2945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,61.20*6D
2024-07-28T18:53:54.2942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,61.62*6E
2024-07-28T18:53:55.2940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,61.94*41
2024-07-28T18:53:56.2938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,61.86*4B
2024-07-28T18:53:57.2937417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,61.43*49
2024-07-28T18:53:58.2934771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,61.00*46
2024-07-28T18:53:59.2932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,60.99*4F
2024-07-28T18:54:00.2930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.46,61.25*40
2024-07-28T18:54:01.2929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,61.42*4D
2024-07-28T18:54:02.2927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,61.18*67
2024-07-28T18:54:03.2925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,60.68*6D
2024-07-28T18:54:04.2923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,60.62*60
2024-07-28T18:54:05.2920298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,61.00*6F
2024-07-28T18:54:06.2952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,61.48*6F
2024-07-28T18:54:07.2950860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,61.97*40
2024-07-28T18:54:08.2949483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,62.32*4F
2024-07-28T18:54:09.2946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,62.24*41
2024-07-28T18:54:10.2876270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,61.75*4C
2024-07-28T18:54:11.2873314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.03,61.31*61
2024-07-28T18:54:12.2871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.65,61.03*44
2024-07-28T18:54:13.2870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.24,60.85*48
2024-07-28T18:54:14.2867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,60.87*41
2024-07-28T18:54:15.2944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,60.95*68
2024-07-28T18:54:16.2883157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,60.93*4E
2024-07-28T18:54:17.2952609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,61.26*65
2024-07-28T18:54:18.2951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,61.77*62
2024-07-28T18:54:19.2948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,61.87*4B
2024-07-28T18:54:20.2946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,61.44*4C
2024-07-28T18:54:21.2944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.27,60.74*67
2024-07-28T18:54:22.2966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,60.31*69
2024-07-28T18:54:23.2964671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,60.22*40
2024-07-28T18:54:24.2961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.04,60.42*4E
2024-07-28T18:54:25.2960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,60.89*68
2024-07-28T18:54:26.2959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,61.21*69
2024-07-28T18:54:27.2955864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,61.17*4D
2024-07-28T18:54:28.2954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,61.01*4B
2024-07-28T18:54:29.2990883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,60.77*42
2024-07-28T18:54:30.2989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,60.69*42
2024-07-28T18:54:31.2987761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,60.95*46
2024-07-28T18:54:32.2984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,61.28*4F
2024-07-28T18:54:33.2911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,61.46*6D
2024-07-28T18:54:34.2909079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,61.46*60
2024-07-28T18:54:35.2907276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,61.41*68
2024-07-28T18:54:36.2905831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,61.31*67
2024-07-28T18:54:37.2903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,61.18*6E
2024-07-28T18:54:38.2931151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,61.05*66
2024-07-28T18:54:39.2928695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,61.15*44
2024-07-28T18:54:40.2926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,61.39*6C
2024-07-28T18:54:41.2925042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,61.57*6E
2024-07-28T18:54:42.2921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,61.38*67
2024-07-28T18:54:43.2921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,61.01*62
2024-07-28T18:54:44.2937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,60.77*6D
2024-07-28T18:54:45.2936103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,60.75*60
2024-07-28T18:54:46.2933549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,60.64*64
2024-07-28T18:54:47.2932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,60.35*4D
2024-07-28T18:54:48.2974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,60.49*61
2024-07-28T18:54:49.2879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,61.12*48
2024-07-28T18:54:50.2878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,61.86*41
2024-07-28T18:54:51.2896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,62.29*49
2024-07-28T18:54:52.2894483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,62.17*41
2024-07-28T18:54:53.2892193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,61.70*40
2024-07-28T18:54:54.2920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,61.18*4E
2024-07-28T18:54:55.2918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,60.82*68
2024-07-28T18:54:56.2916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,60.84*66
2024-07-28T18:54:57.2914214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,61.31*61
2024-07-28T18:54:58.2912250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,61.89*6F
2024-07-28T18:54:59.2910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,62.23*44
2024-07-28T18:55:00.2908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,62.43*4C
2024-07-28T18:55:01.2906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,62.29*42
2024-07-28T18:55:02.2905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,61.94*6D
2024-07-28T18:55:03.2957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,61.66*62
2024-07-28T18:55:04.2955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,61.30*4C
2024-07-28T18:55:05.2838707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,61.00*62
2024-07-28T18:55:06.2992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,60.82*6F
2024-07-28T18:55:07.2990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,60.91*44
2024-07-28T18:55:08.2831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,61.14*67
2024-07-28T18:55:09.2829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,61.41*67
2024-07-28T18:55:10.2847697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,61.70*61
2024-07-28T18:55:11.3001056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,61.97*4E
2024-07-28T18:55:12.2999677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,62.00*43
2024-07-28T18:55:13.2841268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,61.76*4C
2024-07-28T18:55:14.2839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,61.62*65
2024-07-28T18:55:15.2836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,61.56*44
2024-07-28T18:55:16.2834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,61.41*69
2024-07-28T18:55:17.2989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,61.29*68
2024-07-28T18:55:18.2986562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,61.21*4A
2024-07-28T18:55:19.2984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,61.06*6F
2024-07-28T18:55:20.2982693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,61.00*6D
2024-07-28T18:55:21.2868699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,61.04*68
2024-07-28T18:55:22.2866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,61.05*6F
2024-07-28T18:55:23.2863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,61.06*47
2024-07-28T18:55:24.2880229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,61.17*44
2024-07-28T18:55:25.2915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,61.39*6C
2024-07-28T18:55:26.2964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,61.37*6F
2024-07-28T18:55:27.2963354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,61.34*40
2024-07-28T18:55:28.2961409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,61.19*4E
2024-07-28T18:55:29.2958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,60.95*6B
2024-07-28T18:55:30.2957483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.67,60.94*4B
2024-07-28T18:55:31.2955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.86,61.04*4F
2024-07-28T18:55:32.2891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.49,61.15*45
2024-07-28T18:55:33.2889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,61.37*4F
2024-07-28T18:55:34.2958693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,61.68*41
2024-07-28T18:55:35.2987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,61.50*45
2024-07-28T18:55:36.2986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,60.89*4F
2024-07-28T18:55:37.2844298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,60.33*4D
2024-07-28T18:55:38.2843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,60.05*62
2024-07-28T18:55:39.2839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,60.38*60
2024-07-28T18:55:40.2839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,61.46*6A
2024-07-28T18:55:41.2992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,62.68*69
2024-07-28T18:55:42.2990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,63.11*4D
2024-07-28T18:55:43.2963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.21,62.63*64
2024-07-28T18:55:44.2990007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.29,61.80*60
2024-07-28T18:55:45.2833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.08,61.26*69
2024-07-28T18:55:46.2830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.05,61.11*49
2024-07-28T18:55:47.2828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.98,61.13*44
2024-07-28T18:55:48.2983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,61.63*69
2024-07-28T18:55:49.2871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,62.38*63
2024-07-28T18:55:50.2870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,62.84*4E
2024-07-28T18:55:51.2868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,62.70*43
2024-07-28T18:55:52.2898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,62.08*4C
2024-07-28T18:55:53.2996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.87,61.38*66
2024-07-28T18:55:54.2837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.07,60.83*6E
2024-07-28T18:55:55.2835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.66,60.62*44
2024-07-28T18:55:56.2834430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.97,60.77*46
2024-07-28T18:55:57.2988881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,61.13*6A
2024-07-28T18:55:58.2895481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,61.33*64
2024-07-28T18:55:59.2893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,61.30*4A
2024-07-28T18:56:00.2892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,61.05*49
2024-07-28T18:56:01.2889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,60.57*44
2024-07-28T18:56:02.2928187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,60.04*6B
2024-07-28T18:56:03.2926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,59.75*6A
2024-07-28T18:56:04.2924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.44,59.93*4B
2024-07-28T18:56:05.2857681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,60.59*41
2024-07-28T18:56:06.2855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,61.42*6B
2024-07-28T18:56:07.2870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,61.73*47
2024-07-28T18:56:08.2852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,61.19*45
2024-07-28T18:56:09.2851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.91,60.43*6A
2024-07-28T18:56:10.2849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.51,59.94*65
2024-07-28T18:56:11.2846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.34,59.93*4B
2024-07-28T18:56:12.2846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.56,60.28*45
2024-07-28T18:56:13.2843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,60.60*60
2024-07-28T18:56:14.2997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,60.94*41
2024-07-28T18:56:15.2995615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,61.28*4A
2024-07-28T18:56:16.2992874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,61.38*4D
2024-07-28T18:56:17.2835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,61.03*6D
2024-07-28T18:56:18.2870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.74,60.53*48
2024-07-28T18:56:19.2868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,60.38*48
2024-07-28T18:56:20.2948594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,60.46*61
2024-07-28T18:56:21.2907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,60.73*61
2024-07-28T18:56:22.2943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,61.05*43
2024-07-28T18:56:23.2942300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,61.39*47
2024-07-28T18:56:24.2938966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,61.62*49
2024-07-28T18:56:25.2938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,61.47*65
2024-07-28T18:56:26.2936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,61.01*63
2024-07-28T18:56:27.2934552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,60.68*6D
2024-07-28T18:56:28.2932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,60.93*46
2024-07-28T18:56:29.2930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,61.41*43
2024-07-28T18:56:30.2928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,61.59*6C
2024-07-28T18:56:31.2926141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,61.48*62
2024-07-28T18:56:32.2924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,61.48*65
2024-07-28T18:56:33.2922723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,61.53*62
2024-07-28T18:56:34.2920770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,61.64*61
2024-07-28T18:56:35.2946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,61.62*4A
2024-07-28T18:56:36.2968593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,61.31*46
2024-07-28T18:56:37.2967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.57,60.81*6C
2024-07-28T18:56:38.2964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.94,60.37*64
2024-07-28T18:56:39.2891463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.18,60.31*44
2024-07-28T18:56:40.2948493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.38,60.52*44
2024-07-28T18:56:41.2947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,60.61*68
2024-07-28T18:56:42.2962033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,60.69*43
2024-07-28T18:56:43.2959931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,60.97*45
2024-07-28T18:56:44.2958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,61.21*42
2024-07-28T18:56:45.2956807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,61.20*4F
2024-07-28T18:56:46.2954532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,61.05*49
2024-07-28T18:56:47.2840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,60.95*69
2024-07-28T18:56:48.2840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,61.01*64
2024-07-28T18:56:49.2898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,61.25*4D
2024-07-28T18:56:50.2897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,61.22*42
2024-07-28T18:56:51.2895408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,61.04*63
2024-07-28T18:56:52.2893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,60.97*45
2024-07-28T18:56:53.2892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,61.14*4E
2024-07-28T18:56:54.2917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,61.33*64
2024-07-28T18:56:55.2915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,61.49*6D
2024-07-28T18:56:56.2937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,61.60*4F
2024-07-28T18:56:57.2967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,61.51*4F
2024-07-28T18:56:58.2964960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,61.33*49
2024-07-28T18:56:59.2963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,61.23*42
2024-07-28T18:57:00.2961054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,61.21*6C
2024-07-28T18:57:01.2868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,61.18*6E
2024-07-28T18:57:02.2866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,61.17*61
2024-07-28T18:57:03.2966620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,61.21*47
2024-07-28T18:57:04.2964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,61.17*6B
2024-07-28T18:57:05.2978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,61.27*63
2024-07-28T18:57:06.2960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,61.37*4C
2024-07-28T18:57:07.2958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,61.55*61
2024-07-28T18:57:08.2976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,61.76*61
2024-07-28T18:57:09.2974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,61.63*47
2024-07-28T18:57:10.2972478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,61.19*44
2024-07-28T18:57:11.2970149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,60.97*48
2024-07-28T18:57:12.2967983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,61.07*40
2024-07-28T18:57:13.2864556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.07,61.23*4B
2024-07-28T18:57:14.2862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.06,61.45*4B
2024-07-28T18:57:15.2859842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,61.93*46
2024-07-28T18:57:16.2858369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,62.37*6D
2024-07-28T18:57:17.3012376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,62.20*48
2024-07-28T18:57:18.3009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,61.68*44
2024-07-28T18:57:19.2914363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,61.29*4D
2024-07-28T18:57:20.2912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,61.10*64
2024-07-28T18:57:21.2910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,61.17*6A
2024-07-28T18:57:22.2976817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,61.49*49
2024-07-28T18:57:23.2974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,61.93*62
2024-07-28T18:57:24.2972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,62.31*61
2024-07-28T18:57:25.2871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,62.48*4D
2024-07-28T18:57:26.2869535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,62.43*43
2024-07-28T18:57:27.2868378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,62.15*48
2024-07-28T18:57:28.2865882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,61.86*6D
2024-07-28T18:57:29.2864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,61.73*64
2024-07-28T18:57:30.2862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.85,61.52*6E
2024-07-28T18:57:31.2860850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.72,60.94*61
2024-07-28T18:57:32.2858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,60.41*61
2024-07-28T18:57:33.2856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,60.40*66
2024-07-28T18:57:34.2854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,60.92*63
2024-07-28T18:57:35.2887595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.14,61.66*66
2024-07-28T18:57:36.2887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,61.98*41
2024-07-28T18:57:37.2884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,61.87*48
2024-07-28T18:57:38.2882442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,61.69*68
2024-07-28T18:57:39.2880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.61,61.45*63
2024-07-28T18:57:40.2877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.51,61.29*6F
2024-07-28T18:57:41.2875831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.34,61.37*4E
2024-07-28T18:57:42.2873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,61.54*6C
2024-07-28T18:57:43.2903566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,61.49*64
2024-07-28T18:57:44.2901550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,61.29*4B
2024-07-28T18:57:45.2921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,61.09*41
2024-07-28T18:57:46.2920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,61.32*67
2024-07-28T18:57:47.2917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.46,61.88*40
2024-07-28T18:57:48.2915533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.66,62.12*4E
2024-07-28T18:57:49.2913732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,61.72*65
2024-07-28T18:57:50.2971942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,61.32*66
2024-07-28T18:57:51.2969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,61.23*40
2024-07-28T18:57:52.2968673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,61.33*69
2024-07-28T18:57:53.2966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,61.42*67
2024-07-28T18:57:54.2965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,61.35*63
2024-07-28T18:57:55.2962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,61.25*69
2024-07-28T18:57:56.3003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,61.17*44
2024-07-28T18:57:57.3002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,61.18*45
2024-07-28T18:57:58.2927363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,61.18*44
2024-07-28T18:57:59.2924969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,61.11*40
2024-07-28T18:58:00.2922349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,61.19*49
2024-07-28T18:58:01.2920219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,61.37*4D
2024-07-28T18:58:02.2947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,61.54*4C
2024-07-28T18:58:03.2944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,61.65*6E
2024-07-28T18:58:04.2942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,61.56*6A
2024-07-28T18:58:05.2941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,61.22*63
2024-07-28T18:58:06.2939542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.68,60.81*4D
2024-07-28T18:58:07.2937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,60.54*42
2024-07-28T18:58:08.2934716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,60.47*63
2024-07-28T18:58:09.2933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,60.54*66
2024-07-28T18:58:10.2962685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,60.66*46
2024-07-28T18:58:11.2960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,60.91*48
2024-07-28T18:58:12.2880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,61.11*61
2024-07-28T18:58:13.2878139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,61.21*66
2024-07-28T18:58:14.2908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.89,61.29*47
2024-07-28T18:58:15.2906586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,61.30*4C
2024-07-28T18:58:16.2954107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,60.89*4F
2024-07-28T18:58:17.2874779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,60.60*45
2024-07-28T18:58:18.2937733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,60.72*49
2024-07-28T18:58:19.2935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,61.02*65
2024-07-28T18:58:20.2933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,61.15*67
2024-07-28T18:58:21.2931564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,61.15*47
2024-07-28T18:58:22.2930030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,61.04*63
2024-07-28T18:58:23.2928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,60.97*62
2024-07-28T18:58:24.2925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,61.02*4C
2024-07-28T18:58:25.2923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,61.01*6F
2024-07-28T18:58:26.2921012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,60.90*4E
2024-07-28T18:58:27.2919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,60.78*6D
2024-07-28T18:58:28.2917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,60.84*41
2024-07-28T18:58:29.2914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,60.76*60
2024-07-28T18:58:30.2914518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,60.57*4C
2024-07-28T18:58:31.2950640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,60.46*48
2024-07-28T18:58:32.2986119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,60.63*6D
2024-07-28T18:58:33.2881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,61.16*63
2024-07-28T18:58:34.2879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,61.36*49
2024-07-28T18:58:35.2878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,61.06*68
2024-07-28T18:58:36.2875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.56,60.81*60
2024-07-28T18:58:37.2873095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,60.89*60
2024-07-28T18:58:38.2871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,61.03*4E
2024-07-28T18:58:39.2899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,61.01*65
2024-07-28T18:58:40.2897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,60.84*67
2024-07-28T18:58:41.2895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,60.86*47
2024-07-28T18:58:42.2893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,60.95*43
2024-07-28T18:58:43.2891710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,60.93*43
2024-07-28T18:58:44.2889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,60.90*62
2024-07-28T18:58:45.2886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,60.96*4B
2024-07-28T18:58:46.2885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,61.14*66
2024-07-28T18:58:47.2932774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,61.43*62
2024-07-28T18:58:48.2930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,61.63*4C
2024-07-28T18:58:49.2928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,61.52*44
2024-07-28T18:58:50.2926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,61.07*66
2024-07-28T18:58:51.2925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,60.44*63
2024-07-28T18:58:52.2923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,60.17*4E
2024-07-28T18:58:53.2920716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,60.56*62
2024-07-28T18:58:54.2934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,61.20*68
2024-07-28T18:58:55.2933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,61.61*68
2024-07-28T18:58:56.2931512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,61.73*41
2024-07-28T18:58:57.2929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,61.63*44
2024-07-28T18:58:58.2927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,61.43*6F
2024-07-28T18:58:59.2926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,61.17*64
2024-07-28T18:59:00.2971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,60.94*44
2024-07-28T18:59:01.2970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,60.74*4B
2024-07-28T18:59:02.2968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,60.73*45
2024-07-28T18:59:03.2965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,61.00*49
2024-07-28T18:59:04.2964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,61.17*65
2024-07-28T18:59:05.2961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,61.17*6F
2024-07-28T18:59:06.2847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,61.18*44
2024-07-28T18:59:07.3001217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,61.24*60
2024-07-28T18:59:08.2998380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,61.31*60
2024-07-28T18:59:09.2997370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,61.29*61
2024-07-28T18:59:10.2859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,61.29*6C
2024-07-28T18:59:11.2858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,61.33*6C
2024-07-28T18:59:12.3011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,61.46*49
2024-07-28T18:59:13.3009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,61.88*6B
2024-07-28T18:59:14.3008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,62.21*6C
2024-07-28T18:59:15.3005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,62.28*47
2024-07-28T18:59:16.3004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,62.06*45
2024-07-28T18:59:17.3002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,61.97*43
2024-07-28T18:59:18.2869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,62.13*46
2024-07-28T18:59:19.2904803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,62.45*62
2024-07-28T18:59:20.2903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,62.66*6A
2024-07-28T18:59:21.2900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,62.44*6D
2024-07-28T18:59:22.2899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,61.97*47
2024-07-28T18:59:23.2897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,61.82*46
2024-07-28T18:59:24.2895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,61.92*6F
2024-07-28T18:59:25.2893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,61.82*67
2024-07-28T18:59:26.2891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,61.35*62
2024-07-28T18:59:27.2888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,60.66*63
2024-07-28T18:59:28.2887453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.61,59.99*63
2024-07-28T18:59:29.2885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.62,59.42*6F
2024-07-28T18:59:30.2882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,59.20*48
2024-07-28T18:59:31.2881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,59.44*6E
2024-07-28T18:59:32.2879239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,59.92*64
2024-07-28T18:59:33.2875756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,60.35*4D
2024-07-28T18:59:34.2873948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,60.71*44
2024-07-28T18:59:35.2872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,60.68*61
2024-07-28T18:59:36.2871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.84,60.10*65
2024-07-28T18:59:37.2867174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,59.42*6C
2024-07-28T18:59:38.2867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,58.89*4E
2024-07-28T18:59:39.2865060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,58.62*44
2024-07-28T18:59:40.2863520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,58.95*6A
2024-07-28T18:59:41.2861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,59.61*64
2024-07-28T18:59:42.2859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,60.05*6B
2024-07-28T18:59:43.3013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,60.25*43
2024-07-28T18:59:44.3010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,60.11*4C
2024-07-28T18:59:45.3008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,59.66*6C
2024-07-28T18:59:46.3006472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,59.23*63
2024-07-28T18:59:47.2848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,59.06*45
2024-07-28T18:59:48.2891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,59.00*4E
2024-07-28T18:59:49.2891009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,59.00*4A
2024-07-28T18:59:50.2888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,59.01*6D
2024-07-28T18:59:51.2886821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,59.13*6F
2024-07-28T18:59:52.2885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,59.46*6D
2024-07-28T18:59:53.2903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,59.54*45
2024-07-28T18:59:54.2928104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,59.37*46
2024-07-28T18:59:55.2960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,59.22*49
2024-07-28T18:59:56.2958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,59.14*4E
2024-07-28T18:59:57.2958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,59.09*46
2024-07-28T18:59:58.2955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,59.04*6F
2024-07-28T18:59:59.2974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.97,59.07*49
2024-07-28T19:00:00.2868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,59.13*47
2024-07-28T19:00:01.2867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,59.25*4C
2024-07-28T19:00:02.2866038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,59.49*65
2024-07-28T19:00:03.3019937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,59.72*43
2024-07-28T19:00:04.3016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,59.62*4F
2024-07-28T19:00:05.3015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,59.27*45
2024-07-28T19:00:06.3013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.30*66
2024-07-28T19:00:07.2927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,59.47*66
2024-07-28T19:00:08.2926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,59.64*68
2024-07-28T19:00:09.2923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,59.76*6A
2024-07-28T19:00:10.2922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,59.70*61
2024-07-28T19:00:11.2991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,59.70*67
2024-07-28T19:00:12.2988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,59.98*43
2024-07-28T19:00:13.2985850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,60.28*6F
2024-07-28T19:00:14.2901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,60.32*64
2024-07-28T19:00:15.2876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,60.34*43
2024-07-28T19:00:16.2873749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,60.41*41
2024-07-28T19:00:17.2872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,60.39*4B
2024-07-28T19:00:18.2870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,60.10*67
2024-07-28T19:00:19.2868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,59.83*60
2024-07-28T19:00:20.2866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,59.74*4E
2024-07-28T19:00:21.2863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,59.89*41
2024-07-28T19:00:22.2881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,60.43*6A
2024-07-28T19:00:23.2879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,61.20*6C
2024-07-28T19:00:24.2877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,61.42*41
2024-07-28T19:00:25.2964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,60.93*43
2024-07-28T19:00:26.2865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.60,60.20*69
2024-07-28T19:00:27.2862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,59.88*69
2024-07-28T19:00:28.2861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.30,60.01*4E
2024-07-28T19:00:29.2859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.19,60.38*4E
2024-07-28T19:00:30.2857325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,60.96*65
2024-07-28T19:00:31.2854128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,61.55*61
2024-07-28T19:00:32.3009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.48,61.96*45
2024-07-28T19:00:33.3007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,62.11*4D
2024-07-28T19:00:34.3005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,61.92*4F
2024-07-28T19:00:35.3003502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,61.48*63
2024-07-28T19:00:36.2844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.79,61.14*43
2024-07-28T19:00:37.2842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.35,61.11*47
2024-07-28T19:00:38.2840596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,61.22*47
2024-07-28T19:00:39.2994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,61.26*6D
2024-07-28T19:00:40.2870817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,61.30*44
2024-07-28T19:00:41.3025007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,61.06*4D
2024-07-28T19:00:42.3022203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,60.65*4E
2024-07-28T19:00:43.2888932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,60.47*49
2024-07-28T19:00:44.2887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,60.94*6C
2024-07-28T19:00:45.2885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,61.61*63
2024-07-28T19:00:46.2883486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,62.16*60
2024-07-28T19:00:47.2880624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,62.40*4E
2024-07-28T19:00:48.2879602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,62.19*6C
2024-07-28T19:00:49.2894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,61.67*64
2024-07-28T19:00:50.2892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,61.16*63
2024-07-28T19:00:51.2890600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,61.00*40
2024-07-28T19:00:52.2973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,61.15*6F
2024-07-28T19:00:53.2971873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,61.44*6B
2024-07-28T19:00:54.2969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,61.73*6E
2024-07-28T19:00:55.2967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,61.81*47
2024-07-28T19:00:56.2964912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,61.68*4D
2024-07-28T19:00:57.2963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,61.50*6A
2024-07-28T19:00:58.2962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,61.13*6F
2024-07-28T19:00:59.2997432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,60.92*68
2024-07-28T19:01:00.2995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,61.03*4F
2024-07-28T19:01:01.2994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,61.42*4E
2024-07-28T19:01:02.2992085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,61.89*4A
2024-07-28T19:01:03.2989808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,62.17*4F
2024-07-28T19:01:04.2987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,62.05*42
2024-07-28T19:01:05.3012538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,61.79*4D
2024-07-28T19:01:06.3011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,61.64*43
2024-07-28T19:01:07.2852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,61.54*61
2024-07-28T19:01:08.2850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,61.62*66
2024-07-28T19:01:09.3004012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,61.67*63
2024-07-28T19:01:10.3002437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,61.45*61
2024-07-28T19:01:11.2914187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,61.26*62
2024-07-28T19:01:12.2939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,61.13*49
2024-07-28T19:01:13.3014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,60.93*60
2024-07-28T19:01:14.2888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,61.09*6F
2024-07-28T19:01:15.2905463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,61.68*64
2024-07-28T19:01:16.2903248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,62.23*62
2024-07-28T19:01:17.2901156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,62.31*67
2024-07-28T19:01:18.2899618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,62.09*45
2024-07-28T19:01:19.2897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,61.72*49
2024-07-28T19:01:20.2929988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,61.12*66
2024-07-28T19:01:21.2958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.82,61.02*6C
2024-07-28T19:01:22.2957060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.38,61.33*42
2024-07-28T19:01:23.2976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.59,61.54*49
2024-07-28T19:01:24.2973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,61.83*60
2024-07-28T19:01:25.3009303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,62.20*4C
2024-07-28T19:01:26.3008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,62.37*42
2024-07-28T19:01:27.3004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,62.03*45
2024-07-28T19:01:28.3002180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,61.86*49
2024-07-28T19:01:29.2893635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,62.00*4E
2024-07-28T19:01:30.2892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,61.91*41
2024-07-28T19:01:31.2934195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,61.38*6C
2024-07-28T19:01:32.2952031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,60.81*6C
2024-07-28T19:01:33.2949923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,60.64*60
2024-07-28T19:01:34.2947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,61.04*64
2024-07-28T19:01:35.2944538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,61.77*61
2024-07-28T19:01:36.2942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,62.31*62
2024-07-28T19:01:37.2940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,62.43*6E
2024-07-28T19:01:38.2939334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,62.00*49
2024-07-28T19:01:39.2937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,61.18*4C
2024-07-28T19:01:40.2934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,60.66*44
2024-07-28T19:01:41.2933863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,60.82*6B
2024-07-28T19:01:42.2931678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,61.44*64
2024-07-28T19:01:43.2980308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,62.07*6D
2024-07-28T19:01:44.2978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,62.64*45
2024-07-28T19:01:45.3008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,63.02*42
2024-07-28T19:01:46.3005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,62.87*62
2024-07-28T19:01:47.2891825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.03,62.37*63
2024-07-28T19:01:48.2890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.32,61.78*6E
2024-07-28T19:01:49.2888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,61.28*67
2024-07-28T19:01:50.2885248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,61.02*66
2024-07-28T19:01:51.2884208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,61.11*61
2024-07-28T19:01:52.2882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.20,61.60*64
2024-07-28T19:01:53.2917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,62.16*6D
2024-07-28T19:01:54.2915346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,62.34*4E
2024-07-28T19:01:55.2912927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,62.02*6F
2024-07-28T19:01:56.2911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.76,61.51*64
2024-07-28T19:01:57.2908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.02,61.30*67
2024-07-28T19:01:58.2907238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,61.41*67
2024-07-28T19:01:59.2905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,61.58*65
2024-07-28T19:02:00.2903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,61.64*4E
2024-07-28T19:02:01.2900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,61.57*4E
2024-07-28T19:02:02.2899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,61.64*41
2024-07-28T19:02:03.2928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,61.84*67
2024-07-28T19:02:04.2927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,62.08*4B
2024-07-28T19:02:05.2924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,62.32*43
2024-07-28T19:02:06.2921884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,62.37*64
2024-07-28T19:02:07.2920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,62.29*6A
2024-07-28T19:02:08.2939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,62.13*4A
2024-07-28T19:02:09.2938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,61.81*4B
2024-07-28T19:02:10.2970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,61.74*6C
2024-07-28T19:02:11.2871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,62.13*42
2024-07-28T19:02:12.2967465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,62.63*48
2024-07-28T19:02:13.2965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,62.56*4B
2024-07-28T19:02:14.2994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,62.25*4D
2024-07-28T19:02:15.2992082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,61.79*4C
2024-07-28T19:02:16.2989873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,61.49*4D
2024-07-28T19:02:17.2988496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,61.79*67
2024-07-28T19:02:18.2986315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,62.33*63
2024-07-28T19:02:19.2984577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,62.61*64
2024-07-28T19:02:20.2983135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.98,62.45*62
2024-07-28T19:02:21.2980047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.34,61.98*6F
2024-07-28T19:02:22.2978665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,61.63*63
2024-07-28T19:02:23.2975482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,61.50*67
2024-07-28T19:02:24.2974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,61.51*61
2024-07-28T19:02:25.2972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,61.64*64
2024-07-28T19:02:26.2970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,61.72*40
2024-07-28T19:02:27.2968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,61.54*64
2024-07-28T19:02:28.2966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.61,61.57*48
2024-07-28T19:02:29.2964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.47,61.76*4D
2024-07-28T19:02:30.2962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,61.72*40
2024-07-28T19:02:31.2959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,61.57*6F
2024-07-28T19:02:32.2958504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.36,61.34*64
2024-07-28T19:02:33.2955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,61.04*64
2024-07-28T19:02:34.2972493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,60.91*68
2024-07-28T19:02:35.2970591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,60.79*6B
2024-07-28T19:02:36.2871462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,60.56*63
2024-07-28T19:02:37.2869441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,60.61*4D
2024-07-28T19:02:38.2867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,61.07*6F
2024-07-28T19:02:39.2865701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,61.64*68
2024-07-28T19:02:40.2884346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,61.96*69
2024-07-28T19:02:41.2923089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,62.02*6C
2024-07-28T19:02:42.2921408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,61.67*69
2024-07-28T19:02:43.2917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.08,61.10*68
2024-07-28T19:02:44.2916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.33,60.60*6D
2024-07-28T19:02:45.2915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,60.21*4E
2024-07-28T19:02:46.2912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,60.22*61
2024-07-28T19:02:47.2910447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,60.52*6F
2024-07-28T19:02:48.2908820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,61.05*60
2024-07-28T19:02:49.2950616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,61.47*48
2024-07-28T19:02:50.2948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,61.53*4C
2024-07-28T19:02:51.2968708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,61.51*48
2024-07-28T19:02:52.3001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,61.58*43
2024-07-28T19:02:53.2997999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,61.56*65
2024-07-28T19:02:54.2996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,61.63*6B
2024-07-28T19:02:55.2857662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,61.77*64
2024-07-28T19:02:56.2855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.57,61.75*4E
2024-07-28T19:02:57.2875713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,61.74*48
2024-07-28T19:02:58.2872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,61.70*64
2024-07-28T19:02:59.2871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,61.63*67
2024-07-28T19:03:00.3037519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,61.67*4E
2024-07-28T19:03:01.3049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,61.54*4E
2024-07-28T19:03:02.2989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.84,61.36*6A
2024-07-28T19:03:03.2987651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.26,61.45*63
2024-07-28T19:03:04.2985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.07,61.70*49
2024-07-28T19:03:05.2983642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.70,61.60*4B
2024-07-28T19:03:06.3005129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,61.25*66
2024-07-28T19:03:07.2897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,61.17*4A
2024-07-28T19:03:08.2954267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,61.32*4C
2024-07-28T19:03:09.2952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,61.76*69
2024-07-28T19:03:10.2949495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,62.21*47
2024-07-28T19:03:11.2947862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,62.35*63
2024-07-28T19:03:12.2946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.95,62.13*69
2024-07-28T19:03:13.2944098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.23,61.65*6B
2024-07-28T19:03:14.2974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,61.36*4A
2024-07-28T19:03:15.2972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,61.50*65
2024-07-28T19:03:16.2969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,61.84*6B
2024-07-28T19:03:17.2968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,62.06*62
2024-07-28T19:03:18.2965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,62.19*41
2024-07-28T19:03:19.2983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,62.01*6B
2024-07-28T19:03:20.3016161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,61.42*66
2024-07-28T19:03:21.2857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,60.88*4A
2024-07-28T19:03:22.2899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,60.78*4A
2024-07-28T19:03:23.2897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,61.17*64
2024-07-28T19:03:24.2894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,61.79*62
2024-07-28T19:03:25.2893613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,62.15*41
2024-07-28T19:03:26.2891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,62.03*67
2024-07-28T19:03:27.2907023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,61.75*61
2024-07-28T19:03:28.2905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,61.67*42
2024-07-28T19:03:29.2904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,61.80*66
2024-07-28T19:03:30.2921441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.65,61.76*63
2024-07-28T19:03:31.2936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,61.57*4A
2024-07-28T19:03:32.2933841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.40,61.28*60
2024-07-28T19:03:33.2931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.87,60.92*6C
2024-07-28T19:03:34.2954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.42,60.68*45
2024-07-28T19:03:35.2953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.50,60.61*4F
2024-07-28T19:03:36.2951137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.76,60.78*48
2024-07-28T19:03:37.2949482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,61.15*68
2024-07-28T19:03:38.2945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.43,61.54*69
2024-07-28T19:03:39.2964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.94,61.72*45
2024-07-28T19:03:40.2962269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,61.71*4B
2024-07-28T19:03:41.2900479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,61.56*49
2024-07-28T19:03:42.2898186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,61.53*69
2024-07-28T19:03:43.2896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.00,61.76*62
2024-07-28T19:03:44.2911487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,62.12*47
2024-07-28T19:03:45.2971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,62.53*4A
2024-07-28T19:03:46.2968647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,62.78*42
2024-07-28T19:03:47.2967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,62.78*4F
2024-07-28T19:03:48.2965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,62.57*65
2024-07-28T19:03:49.3007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,62.41*67
2024-07-28T19:03:50.2902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,62.39*66
2024-07-28T19:03:51.2901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,62.46*49
2024-07-28T19:03:52.2898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,62.39*6F
2024-07-28T19:03:53.2925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.45,62.03*61
2024-07-28T19:03:54.2922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.13,61.61*67
2024-07-28T19:03:55.2921708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.43,61.33*4C
2024-07-28T19:03:56.2949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,61.39*46
2024-07-28T19:03:57.2947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,61.57*68
2024-07-28T19:03:58.2945360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,61.45*43
2024-07-28T19:03:59.2943982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,61.50*49
2024-07-28T19:04:00.2941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,62.12*67
2024-07-28T19:04:01.2939620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,62.70*67
2024-07-28T19:04:02.2980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.41,62.91*68
2024-07-28T19:04:03.2978250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.26,62.82*67
2024-07-28T19:04:04.2976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.95,62.40*60
2024-07-28T19:04:05.2974389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,61.85*65
2024-07-28T19:04:06.2972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,61.49*6D
2024-07-28T19:04:07.2970544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,61.39*62
2024-07-28T19:04:08.2894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,61.59*64
2024-07-28T19:04:09.2892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,62.05*60
2024-07-28T19:04:10.2889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,62.68*69
2024-07-28T19:04:11.2889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,62.95*44
2024-07-28T19:04:12.2886567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,62.89*4C
2024-07-28T19:04:13.2924358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.41,62.47*68
2024-07-28T19:04:14.2921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.12,61.97*6D
2024-07-28T19:04:15.2920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.06,61.67*64
2024-07-28T19:04:16.2917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.39,61.72*47
2024-07-28T19:04:17.2917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,62.06*64
2024-07-28T19:04:18.2914510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,62.28*6C
2024-07-28T19:04:19.2912505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.58,62.64*6B
2024-07-28T19:04:20.2910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,63.03*67
2024-07-28T19:04:21.2908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,63.11*4C
2024-07-28T19:04:22.2906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,62.81*44
2024-07-28T19:04:23.2941002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.19,62.33*63
2024-07-28T19:04:24.2939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.35,62.05*65
2024-07-28T19:04:25.2937944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.72,62.11*4F
2024-07-28T19:04:26.2963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,62.26*44
2024-07-28T19:04:27.2962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,62.52*6C
2024-07-28T19:04:28.2960384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,62.61*41
2024-07-28T19:04:29.2900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,62.30*41
2024-07-28T19:04:30.2939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,62.06*4C
2024-07-28T19:04:31.2936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,61.99*46
2024-07-28T19:04:32.2934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,62.00*40
2024-07-28T19:04:33.2933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,62.18*45
2024-07-28T19:04:34.2930964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,62.42*4E
2024-07-28T19:04:35.2928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,62.74*4A
2024-07-28T19:04:36.2926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,62.86*40
2024-07-28T19:04:37.2925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,62.64*4B
2024-07-28T19:04:38.2923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,62.45*6D
2024-07-28T19:04:39.2921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,62.47*61
2024-07-28T19:04:40.2919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,62.48*6F
2024-07-28T19:04:41.2965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,62.48*67
2024-07-28T19:04:42.2963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,62.25*49
2024-07-28T19:04:43.2961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,61.88*6E
2024-07-28T19:04:44.2959903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,61.65*61
2024-07-28T19:04:45.2957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,61.57*6E
2024-07-28T19:04:46.2955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,61.47*4A
2024-07-28T19:04:47.2953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,61.49*46
2024-07-28T19:04:48.2951186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,61.67*4F
2024-07-28T19:04:49.2949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,61.87*6E
2024-07-28T19:04:50.2947328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,62.03*6D
2024-07-28T19:04:51.2945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,62.34*62
2024-07-28T19:04:52.2943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,62.47*4F
2024-07-28T19:04:53.2941829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,62.23*45
2024-07-28T19:04:54.2939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,62.03*63
2024-07-28T19:04:55.2936602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,61.81*6B
2024-07-28T19:04:56.2935543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,61.39*45
2024-07-28T19:04:57.2933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,61.16*4D
2024-07-28T19:04:58.2930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,61.56*4E
2024-07-28T19:04:59.2928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,62.25*60
2024-07-28T19:05:00.2927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,62.75*62
2024-07-28T19:05:01.2925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,62.80*6A
2024-07-28T19:05:02.2976351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,62.52*4C
2024-07-28T19:05:03.2975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,62.24*4E
2024-07-28T19:05:04.2973383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,62.09*46
2024-07-28T19:05:05.2971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,61.97*4A
2024-07-28T19:05:06.2968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,61.81*46
2024-07-28T19:05:07.2966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,61.79*42
2024-07-28T19:05:08.2963802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,62.08*46
2024-07-28T19:05:09.2963411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,62.42*48
2024-07-28T19:05:10.2961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,62.31*45
2024-07-28T19:05:11.2958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,62.15*40
2024-07-28T19:05:12.2957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,62.41*63
2024-07-28T19:05:13.2955213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,62.38*6A
2024-07-28T19:05:14.2952813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,62.00*6A
2024-07-28T19:05:15.2951073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,61.78*6B
2024-07-28T19:05:16.2948965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,61.77*41
2024-07-28T19:05:17.2946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.89,62.10*49
2024-07-28T19:05:18.2980452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,62.31*43
2024-07-28T19:05:19.2977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,61.85*6C
2024-07-28T19:05:20.2976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,61.19*4D
2024-07-28T19:05:21.2974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,61.15*41
2024-07-28T19:05:22.2972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,61.84*4B
2024-07-28T19:05:23.2969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,62.80*6B
2024-07-28T19:05:24.2988948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,63.23*62
2024-07-28T19:05:25.2987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,63.31*4E
2024-07-28T19:05:26.2985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,63.23*47
2024-07-28T19:05:27.2983554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,62.90*42
2024-07-28T19:05:28.2981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,62.34*43
2024-07-28T19:05:29.2978510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,61.95*43
2024-07-28T19:05:30.2977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,61.65*46
2024-07-28T19:05:31.3013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,61.59*6E
2024-07-28T19:05:32.3012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,62.21*6F
2024-07-28T19:05:33.3009934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,63.17*4E
2024-07-28T19:05:34.2933012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,63.67*65
2024-07-28T19:05:35.2930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,63.29*6A
2024-07-28T19:05:36.2928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,62.45*68
2024-07-28T19:05:37.2925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,61.62*62
2024-07-28T19:05:38.2924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,61.24*65
2024-07-28T19:05:39.2922961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,61.57*63
2024-07-28T19:05:40.2920635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,62.24*63
2024-07-28T19:05:41.2918611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,62.92*6A
2024-07-28T19:05:42.2916472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,63.23*4C
2024-07-28T19:05:43.2914915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,62.99*4C
2024-07-28T19:05:44.2911623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,62.56*47
2024-07-28T19:05:45.2910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,62.06*4A
2024-07-28T19:05:46.2908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,61.64*67
2024-07-28T19:05:47.2906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,61.60*4B
2024-07-28T19:05:48.2905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,61.79*4A
2024-07-28T19:05:49.2944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,61.96*6C
2024-07-28T19:05:50.2943087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,62.06*47
2024-07-28T19:05:51.2941378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,62.06*48
2024-07-28T19:05:52.2939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,61.91*6A
2024-07-28T19:05:53.2937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,61.57*6F
2024-07-28T19:05:54.2935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,61.41*4C
2024-07-28T19:05:55.2932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,61.46*60
2024-07-28T19:05:56.2931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,61.76*49
2024-07-28T19:05:57.2929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,62.03*45
2024-07-28T19:05:58.2927456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,61.87*40
2024-07-28T19:05:59.2925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,61.48*46
2024-07-28T19:06:00.2923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,61.17*46
2024-07-28T19:06:01.2921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,61.31*4A
2024-07-28T19:06:02.2919211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,61.58*6A
2024-07-28T19:06:03.2917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,61.80*6C
2024-07-28T19:06:04.2913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,61.98*4A
2024-07-28T19:06:05.2913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,61.72*62
2024-07-28T19:06:06.2911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.47,61.29*6B
2024-07-28T19:06:07.2909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.48,61.12*41
2024-07-28T19:06:08.2906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.64,61.00*4C
2024-07-28T19:06:09.2905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,60.93*45
2024-07-28T19:06:10.2901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,60.97*46
2024-07-28T19:06:11.2901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,61.01*4B
2024-07-28T19:06:12.2897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,61.29*4C
2024-07-28T19:06:13.2897251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,61.78*40
2024-07-28T19:06:14.2893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,62.10*45
2024-07-28T19:06:15.2892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,62.20*4C
2024-07-28T19:06:16.2891186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,62.11*4F
2024-07-28T19:06:17.2888966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,61.69*69
2024-07-28T19:06:18.2905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,61.36*6B
2024-07-28T19:06:19.2902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,61.55*4A
2024-07-28T19:06:20.2960928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,61.73*6C
2024-07-28T19:06:21.3023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,61.67*65
2024-07-28T19:06:22.2943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,61.41*48
2024-07-28T19:06:23.2942111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,61.29*49
2024-07-28T19:06:24.2941072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,61.50*64
2024-07-28T19:06:25.2938919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,61.73*4D
2024-07-28T19:06:26.2936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,61.84*47
2024-07-28T19:06:27.3001207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,61.65*66
2024-07-28T19:06:28.2950531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,61.51*4B
2024-07-28T19:06:29.2949137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,61.61*4F
2024-07-28T19:06:30.2947454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,61.71*6D
2024-07-28T19:06:31.2944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,61.73*67
2024-07-28T19:06:32.2943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,61.87*62
2024-07-28T19:06:33.2941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,62.14*4F
2024-07-28T19:06:34.2938556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,62.30*66
2024-07-28T19:06:35.2937298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,62.05*67
2024-07-28T19:06:36.2964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,61.57*67
2024-07-28T19:06:37.2961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,61.12*4D
2024-07-28T19:06:38.2982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,61.08*47
2024-07-28T19:06:39.3009084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,61.52*60
2024-07-28T19:06:40.3006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,62.15*62
2024-07-28T19:06:41.3005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,62.24*4B
2024-07-28T19:06:42.3002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,61.91*4A
2024-07-28T19:06:43.2894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,61.73*4A
2024-07-28T19:06:44.2893409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,61.69*42
2024-07-28T19:06:45.2891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,61.99*4B
2024-07-28T19:06:46.2889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.95,62.46*4C
2024-07-28T19:06:47.2887483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.62,62.73*4D
2024-07-28T19:06:48.2884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,62.61*4F
2024-07-28T19:06:49.3038831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,62.31*4D
2024-07-28T19:06:50.2881166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,62.04*6A
2024-07-28T19:06:51.2878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,61.88*6E
2024-07-28T19:06:52.2896719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,61.88*4F
2024-07-28T19:06:53.2895555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,61.97*4D
2024-07-28T19:06:54.2894420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,61.96*64
2024-07-28T19:06:55.2912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,61.86*62
2024-07-28T19:06:56.2910545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,61.71*4D
2024-07-28T19:06:57.2908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,61.31*4A
2024-07-28T19:06:58.2906290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,61.02*6B
2024-07-28T19:06:59.2930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,61.12*6B
2024-07-28T19:07:00.2927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,61.24*69
2024-07-28T19:07:01.2925261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,61.43*4B
2024-07-28T19:07:02.2924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,61.76*6B
2024-07-28T19:07:03.2922214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,62.12*63
2024-07-28T19:07:04.2920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,62.27*62
2024-07-28T19:07:05.2918316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,62.12*4F
2024-07-28T19:07:06.2916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,61.67*4E
2024-07-28T19:07:07.2914764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,61.27*41
2024-07-28T19:07:08.2912570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,61.32*62
2024-07-28T19:07:09.2952397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,61.85*63
2024-07-28T19:07:10.2950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,62.56*68
2024-07-28T19:07:11.3009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,63.10*4D
2024-07-28T19:07:12.3007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,63.15*4F
2024-07-28T19:07:13.3006302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,63.08*4B
2024-07-28T19:07:14.3004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,62.86*47
2024-07-28T19:07:15.3001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,62.60*44
2024-07-28T19:07:16.3000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,62.39*43
2024-07-28T19:07:17.2998669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,62.03*4C
2024-07-28T19:07:18.2996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,61.63*48
2024-07-28T19:07:19.2994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,61.40*4D
2024-07-28T19:07:20.2992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,61.38*65
2024-07-28T19:07:21.2990864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,61.63*4D
2024-07-28T19:07:22.2988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,62.17*43
2024-07-28T19:07:23.2986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,62.73*65
2024-07-28T19:07:24.2984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,63.04*4F
2024-07-28T19:07:25.2982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,62.87*66
2024-07-28T19:07:26.3001075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.80,62.36*68
2024-07-28T19:07:27.2888913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.77,61.83*65
2024-07-28T19:07:28.2918291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,61.63*48
2024-07-28T19:07:29.2916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,61.71*6F
2024-07-28T19:07:30.2915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,61.71*64
2024-07-28T19:07:31.2913729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,61.83*6C
2024-07-28T19:07:32.2911492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,62.21*49
2024-07-28T19:07:33.2960182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,62.50*6C
2024-07-28T19:07:34.2956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.87,62.53*6E
2024-07-28T19:07:35.2956381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.27,62.40*65
2024-07-28T19:07:36.2953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,62.12*4F
2024-07-28T19:07:37.2951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,61.97*6C
2024-07-28T19:07:38.2983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,62.03*61
2024-07-28T19:07:39.2981731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,62.05*46
2024-07-28T19:07:40.2980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,61.88*44
2024-07-28T19:07:41.2978673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,61.72*64
2024-07-28T19:07:42.2975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,61.79*42
2024-07-28T19:07:43.2974571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,62.08*69
2024-07-28T19:07:44.2972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,62.36*44
2024-07-28T19:07:45.2970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,62.59*49
2024-07-28T19:07:46.2968522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,62.48*68
2024-07-28T19:07:47.2967174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,61.97*69
2024-07-28T19:07:48.2964992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,61.37*61
2024-07-28T19:07:49.3002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,61.24*4D
2024-07-28T19:07:50.3000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.52,61.63*4B
2024-07-28T19:07:51.2998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,62.26*6C
2024-07-28T19:07:52.2997382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,62.67*6C
2024-07-28T19:07:53.2994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,62.70*44
2024-07-28T19:07:54.2918585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,62.44*4D
2024-07-28T19:07:55.2915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,62.38*6F
2024-07-28T19:07:56.2914861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.94,62.52*6E
2024-07-28T19:07:57.2913498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.31,62.41*4E
2024-07-28T19:07:58.2911549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,61.98*60
2024-07-28T19:07:59.2909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,61.43*4F
2024-07-28T19:08:00.2934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,61.24*61
2024-07-28T19:08:01.2933508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.03,61.57*67
2024-07-28T19:08:02.2931265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.36,61.94*66
2024-07-28T19:08:03.2929360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,62.26*66
2024-07-28T19:08:04.2927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,62.62*45
2024-07-28T19:08:05.2991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.99,62.81*63
2024-07-28T19:08:06.2990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.50,62.70*6C
2024-07-28T19:08:07.2988782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.38,62.33*44
2024-07-28T19:08:08.2986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.42,61.97*4C
2024-07-28T19:08:09.2983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,61.85*49
2024-07-28T19:08:10.3011272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,61.83*45
2024-07-28T19:08:11.2924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,61.61*43
2024-07-28T19:08:12.2921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,61.31*65
2024-07-28T19:08:13.2919610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,61.28*6E
2024-07-28T19:08:14.2943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,61.71*62
2024-07-28T19:08:15.2940592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,62.34*4C
2024-07-28T19:08:16.2970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,62.90*45
2024-07-28T19:08:17.2969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,63.09*48
2024-07-28T19:08:18.2968010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,62.71*48
2024-07-28T19:08:19.2966247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.65,62.12*67
2024-07-28T19:08:20.2963174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.39,61.43*62
2024-07-28T19:08:21.3000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.07,61.07*4B
2024-07-28T19:08:22.2999674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.85,61.49*48
2024-07-28T19:08:23.2997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,62.35*61
2024-07-28T19:08:24.2995070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,62.83*6F
2024-07-28T19:08:25.2993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.77,62.87*49
2024-07-28T19:08:26.2991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.16,63.09*44
2024-07-28T19:08:27.2989133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,63.19*40
2024-07-28T19:08:28.3021747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.58,62.95*6A
2024-07-28T19:08:29.2927820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.42,62.56*4F
2024-07-28T19:08:30.2872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.79,62.17*43
2024-07-28T19:08:31.3025680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,61.95*42
2024-07-28T19:08:32.2940215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,62.09*6F
2024-07-28T19:08:33.2938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,62.47*69
2024-07-28T19:08:34.2935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,62.77*6B
2024-07-28T19:08:35.2934169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,62.86*41
2024-07-28T19:08:36.2931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,62.72*4A
2024-07-28T19:08:37.2930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,62.33*49
2024-07-28T19:08:38.2927412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,61.85*64
2024-07-28T19:08:39.2926056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,61.60*60
2024-07-28T19:08:40.2924059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,61.74*4B
2024-07-28T19:08:41.2922599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,61.98*47
2024-07-28T19:08:42.2920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,62.24*69
2024-07-28T19:08:43.2949809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,62.75*4B
2024-07-28T19:08:44.2948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,63.07*4C
2024-07-28T19:08:45.2947111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,62.75*48
2024-07-28T19:08:46.2945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,62.25*41
2024-07-28T19:08:47.2902020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,61.86*6F
2024-07-28T19:08:48.2953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,61.53*66
2024-07-28T19:08:49.2951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,61.36*61
2024-07-28T19:08:50.2950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,61.62*62
2024-07-28T19:08:51.2947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,61.98*6E
2024-07-28T19:08:52.2971626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,62.14*65
2024-07-28T19:08:53.2970206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,62.07*61
2024-07-28T19:08:54.2967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,61.84*49
2024-07-28T19:08:55.2965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,61.65*6C
2024-07-28T19:08:56.2963773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,61.45*65
2024-07-28T19:08:57.2962403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,61.48*4F
2024-07-28T19:08:58.2958908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,61.93*41
2024-07-28T19:08:59.2873712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,62.29*48
2024-07-28T19:09:00.3027858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.94,62.09*6D
2024-07-28T19:09:01.3026318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,61.72*67
2024-07-28T19:09:02.3024702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,61.49*6C
2024-07-28T19:09:03.2937283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,61.26*43
2024-07-28T19:09:04.2935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,61.48*45
2024-07-28T19:09:05.2932771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,61.93*4A
2024-07-28T19:09:06.2931396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,62.25*66
2024-07-28T19:09:07.2929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.76,62.32*4E
2024-07-28T19:09:08.2928146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.18,62.17*68
2024-07-28T19:09:09.2925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.71,61.85*6D
2024-07-28T19:09:10.2923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,61.54*68
2024-07-28T19:09:11.2921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,61.17*61
2024-07-28T19:09:12.2920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,60.86*63
2024-07-28T19:09:13.2917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,61.03*6E
2024-07-28T19:09:14.2978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,61.73*60
2024-07-28T19:09:15.2977209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,62.33*48
2024-07-28T19:09:16.2974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.55,62.39*64
2024-07-28T19:09:17.2972297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.78,62.19*69
2024-07-28T19:09:18.2971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,62.01*6A
2024-07-28T19:09:19.2968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,61.80*42
2024-07-28T19:09:20.2966991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,61.69*64
2024-07-28T19:09:21.2965413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,61.66*62
2024-07-28T19:09:22.2963512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,61.89*66
2024-07-28T19:09:23.2961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,62.29*6A
2024-07-28T19:09:24.2959508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,62.67*4D
2024-07-28T19:09:25.2957139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,62.79*40
2024-07-28T19:09:26.2955200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,62.53*64
2024-07-28T19:09:27.2952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,61.99*62
2024-07-28T19:09:28.2951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,61.65*60
2024-07-28T19:09:29.2949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,61.84*48
2024-07-28T19:09:30.2948054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,62.16*6A
2024-07-28T19:09:31.2945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,62.46*66
2024-07-28T19:09:32.3025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,62.59*6F
2024-07-28T19:09:33.2976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,62.53*41
2024-07-28T19:09:34.2965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,62.30*40
2024-07-28T19:09:35.2944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,61.86*69
2024-07-28T19:09:36.2942450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.19,61.45*68
2024-07-28T19:09:37.2940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.04,61.60*4A
2024-07-28T19:09:38.2938056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,62.26*4C
2024-07-28T19:09:39.2936712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,62.80*42
2024-07-28T19:09:40.2934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,62.88*49
2024-07-28T19:09:41.2931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,62.64*4A
2024-07-28T19:09:42.2981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,62.24*4D
2024-07-28T19:09:43.2979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,62.11*67
2024-07-28T19:09:44.2976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,62.05*40
2024-07-28T19:09:45.2975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,61.84*45
2024-07-28T19:09:46.2973318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,61.63*43
2024-07-28T19:09:47.2971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,61.61*49
2024-07-28T19:09:48.2969224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,61.64*6E
2024-07-28T19:09:49.2968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,61.56*48
2024-07-28T19:09:50.2964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,61.44*62
2024-07-28T19:09:51.2963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,61.57*6A
2024-07-28T19:09:52.2961244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,61.76*62
2024-07-28T19:09:53.2958904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,61.53*45
2024-07-28T19:09:54.2957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,61.17*46
2024-07-28T19:09:55.2955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,61.11*4F
2024-07-28T19:09:56.2953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,61.44*62
2024-07-28T19:09:57.2951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,61.99*60
2024-07-28T19:09:58.2949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,62.59*6F
2024-07-28T19:09:59.2946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,63.36*64
2024-07-28T19:10:00.2945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,63.80*43
2024-07-28T19:10:01.2943646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,63.15*61
2024-07-28T19:10:02.2940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.42,61.93*6C
2024-07-28T19:10:03.2939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.66,61.00*6D
2024-07-28T19:10:04.2937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.01,60.78*4A
2024-07-28T19:10:05.2959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.82,61.32*49
2024-07-28T19:10:06.2957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,62.04*6A
2024-07-28T19:10:07.2915475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,62.39*40
2024-07-28T19:10:08.2914269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,62.43*44
2024-07-28T19:10:09.2956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,62.27*49
2024-07-28T19:10:10.2953712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,62.23*65
2024-07-28T19:10:11.2951357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,62.55*62
2024-07-28T19:10:12.2949549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,62.86*6F
2024-07-28T19:10:13.2946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,62.60*64
2024-07-28T19:10:14.2945342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.19,62.04*68
2024-07-28T19:10:15.2943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.37,61.68*6C
2024-07-28T19:10:16.2940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,61.53*4F
2024-07-28T19:10:17.2940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.13,61.56*4E
2024-07-28T19:10:18.2937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.83,61.93*4F
2024-07-28T19:10:19.2935767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,62.60*6C
2024-07-28T19:10:20.2933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,63.19*68
2024-07-28T19:10:21.2930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,63.33*40
2024-07-28T19:10:22.2928916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,62.97*45
2024-07-28T19:10:23.2927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,62.53*4B
2024-07-28T19:10:24.2963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.14,62.02*6A
2024-07-28T19:10:25.2987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.88,61.58*6F
2024-07-28T19:10:26.2985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.06,61.56*46
2024-07-28T19:10:27.2983312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,61.84*4E
2024-07-28T19:10:28.2981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,62.09*65
2024-07-28T19:10:29.2979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,62.17*4E
2024-07-28T19:10:30.2977911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,62.40*42
2024-07-28T19:10:31.2975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,62.70*43
2024-07-28T19:10:32.2994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,62.72*65
2024-07-28T19:10:33.3013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,62.56*43
2024-07-28T19:10:34.3010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,62.39*45
2024-07-28T19:10:35.3008888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.67,62.22*60
2024-07-28T19:10:36.2937396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.30,62.06*60
2024-07-28T19:10:37.2935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.89,61.98*4B
2024-07-28T19:10:38.2933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,61.97*43
2024-07-28T19:10:39.2931437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,61.81*6A
2024-07-28T19:10:40.2929049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,61.51*4C
2024-07-28T19:10:41.2926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,61.42*45
2024-07-28T19:10:42.2925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,61.51*67
2024-07-28T19:10:43.2923476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,61.62*4E
2024-07-28T19:10:44.2921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.49,61.54*44
2024-07-28T19:10:45.2919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.94,61.18*63
2024-07-28T19:10:46.2917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.62,60.68*60
2024-07-28T19:10:47.2959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,60.45*49
2024-07-28T19:10:48.2957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,60.68*65
2024-07-28T19:10:49.2959668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,61.38*62
2024-07-28T19:10:50.2951777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,62.04*40
2024-07-28T19:10:51.2950781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.10,62.18*45
2024-07-28T19:10:52.2948380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,62.07*47
2024-07-28T19:10:53.2947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,61.83*45
2024-07-28T19:10:54.2945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,61.67*66
2024-07-28T19:10:55.2942688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,61.74*4E
2024-07-28T19:10:56.2940036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,61.87*44
2024-07-28T19:10:57.2938668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.70,61.98*45
2024-07-28T19:10:58.2936786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,62.33*47
2024-07-28T19:10:59.2933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,62.71*4E
2024-07-28T19:11:00.2932948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,62.64*6B
2024-07-28T19:11:01.2930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,61.96*48
2024-07-28T19:11:02.2927671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,61.33*43
2024-07-28T19:11:03.2926881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,61.22*4B
2024-07-28T19:11:04.2925309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,61.49*4B
2024-07-28T19:11:05.2922975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,61.90*44
2024-07-28T19:11:06.2921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,62.36*4C
2024-07-28T19:11:07.2936708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,62.71*61
2024-07-28T19:11:08.2934243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,62.80*48
2024-07-28T19:11:09.2933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,62.65*4A
2024-07-28T19:11:10.2931568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,62.19*6C
2024-07-28T19:11:11.2929410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.28,61.61*6B
2024-07-28T19:11:12.2926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.68,61.16*47
2024-07-28T19:11:13.2950067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.86,61.05*48
2024-07-28T19:11:14.2948857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,61.37*4E
2024-07-28T19:11:15.2946355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,61.88*64
2024-07-28T19:11:16.2944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,62.18*4B
2024-07-28T19:11:17.2941404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,62.13*48
2024-07-28T19:11:18.2939556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,61.70*49
2024-07-28T19:11:19.2938270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,61.25*62
2024-07-28T19:11:20.2934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,60.95*65
2024-07-28T19:11:21.2933155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,60.85*68
2024-07-28T19:11:22.2932515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,61.24*64
2024-07-28T19:11:23.2929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,62.00*6C
2024-07-28T19:11:24.3029345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,62.78*67
2024-07-28T19:11:25.3026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,63.43*6C
2024-07-28T19:11:26.3025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,63.66*47
2024-07-28T19:11:27.3022574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,63.34*42
2024-07-28T19:11:28.3001401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,62.70*60
2024-07-28T19:11:29.3043349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.77,62.17*6E
2024-07-28T19:11:30.2884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.47,61.72*48
2024-07-28T19:11:31.2883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,61.48*44
2024-07-28T19:11:32.3036970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,61.85*66
2024-07-28T19:11:33.3035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,62.46*66
2024-07-28T19:11:34.2917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,62.88*67
2024-07-28T19:11:35.2973924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,63.01*60
2024-07-28T19:11:36.2970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,62.91*43
2024-07-28T19:11:37.2969079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,62.71*45
2024-07-28T19:11:38.2967464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,62.45*42
2024-07-28T19:11:39.3035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,62.23*42
2024-07-28T19:11:40.3034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,62.03*69
2024-07-28T19:11:41.3031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,61.93*6A
2024-07-28T19:11:42.3030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,62.16*61
2024-07-28T19:11:43.3028486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,62.61*65
2024-07-28T19:11:44.3026983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,63.06*69
2024-07-28T19:11:45.3023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,63.07*63
2024-07-28T19:11:46.3042299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,62.87*46
2024-07-28T19:11:47.3040789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,62.73*40
2024-07-28T19:11:48.3037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,62.49*4E
2024-07-28T19:11:49.3037002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,62.36*60
2024-07-28T19:11:50.3034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,62.27*64
2024-07-28T19:11:51.3014327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,62.16*43
2024-07-28T19:11:52.3012397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,61.77*63
2024-07-28T19:11:53.3009923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,61.27*62
2024-07-28T19:11:54.3007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.20,61.30*4F
2024-07-28T19:11:55.2950356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.75,61.79*49
2024-07-28T19:11:56.2947698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,62.52*61
2024-07-28T19:11:57.3035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,62.96*40
2024-07-28T19:11:58.2957165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.82,62.82*45
2024-07-28T19:11:59.2954622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.74,62.25*45
2024-07-28T19:12:00.3014496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.20,61.66*6B
2024-07-28T19:12:01.2981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,61.37*67
2024-07-28T19:12:02.2979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.11,61.25*4A
2024-07-28T19:12:03.2976082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,61.22*4B
2024-07-28T19:12:04.2975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,61.43*60
2024-07-28T19:12:05.2973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,61.94*6D
2024-07-28T19:12:06.3010207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.88,62.50*62
2024-07-28T19:12:07.2900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,62.64*63
2024-07-28T19:12:08.3054698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,62.33*4F
2024-07-28T19:12:09.3053101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.11,61.78*66
2024-07-28T19:12:10.3050494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.15,61.22*63
2024-07-28T19:12:11.2910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.43,60.81*44
2024-07-28T19:12:12.2908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,60.53*47
2024-07-28T19:12:13.2925847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,60.39*47
2024-07-28T19:12:14.2977990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,60.52*47
2024-07-28T19:12:15.2975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,61.06*60
2024-07-28T19:12:16.2974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,61.88*68
2024-07-28T19:12:17.3011595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,62.54*64
2024-07-28T19:12:18.3009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,62.68*46
2024-07-28T19:12:19.3007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,62.48*4B
2024-07-28T19:12:20.3004360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,62.21*6E
2024-07-28T19:12:21.3002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,61.77*48
2024-07-28T19:12:22.3000668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,61.42*4F
2024-07-28T19:12:23.2999042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.34,61.25*48
2024-07-28T19:12:24.3043229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,61.14*44
2024-07-28T19:12:25.2906382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,61.29*6B
2024-07-28T19:12:26.2904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,61.68*68
2024-07-28T19:12:27.2902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,62.09*65
2024-07-28T19:12:28.3055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,62.18*47
2024-07-28T19:12:29.2916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,62.02*41
2024-07-28T19:12:30.2914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,61.85*47
2024-07-28T19:12:31.2912854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,61.79*6C
2024-07-28T19:12:32.2910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,61.84*48
2024-07-28T19:12:33.2965963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,61.91*45
2024-07-28T19:12:34.3003849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,61.96*69
2024-07-28T19:12:35.3003181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,61.93*46
2024-07-28T19:12:36.3000511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,61.86*43
2024-07-28T19:12:37.2998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,61.79*42
2024-07-28T19:12:38.3017481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,61.81*4D
2024-07-28T19:12:39.3034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,61.96*4A
2024-07-28T19:12:40.2939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,61.92*46
2024-07-28T19:12:41.2938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,61.68*47
2024-07-28T19:12:42.2958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,61.47*42
2024-07-28T19:12:43.3031205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,61.42*63
2024-07-28T19:12:44.2902188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,61.41*6C
2024-07-28T19:12:45.2921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,61.36*46
2024-07-28T19:12:46.2939553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,61.42*62
2024-07-28T19:12:47.2938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,61.56*67
2024-07-28T19:12:48.2971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,61.65*64
2024-07-28T19:12:49.2969449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,61.56*4B
2024-07-28T19:12:50.2966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,61.39*6F
2024-07-28T19:12:51.2965422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,61.23*68
2024-07-28T19:12:52.2963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,60.98*48
2024-07-28T19:12:53.2961725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,60.89*4F
2024-07-28T19:12:54.2960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,61.09*6F
2024-07-28T19:12:55.2957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,61.21*65
2024-07-28T19:12:56.2955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,61.43*49
2024-07-28T19:12:57.2953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,61.73*4F
2024-07-28T19:12:58.2952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,62.04*40
2024-07-28T19:12:59.2949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,62.23*41
2024-07-28T19:13:00.2946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,61.90*4E
2024-07-28T19:13:01.2945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,61.32*4C
2024-07-28T19:13:02.2943275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,61.21*67
2024-07-28T19:13:03.3014838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,61.61*68
2024-07-28T19:13:04.2974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,62.12*6A
2024-07-28T19:13:05.3015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,62.39*42
2024-07-28T19:13:06.3041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,62.25*69
2024-07-28T19:13:07.2938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,61.86*68
2024-07-28T19:13:08.2936585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,61.69*41
2024-07-28T19:13:09.2934094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,61.76*68
2024-07-28T19:13:10.2931332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,61.89*61
2024-07-28T19:13:11.2930395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,61.91*6F
2024-07-28T19:13:12.3013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,61.58*46
2024-07-28T19:13:13.3011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,61.22*64
2024-07-28T19:13:14.3009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,61.33*4F
2024-07-28T19:13:15.3007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,61.82*61
2024-07-28T19:13:16.3005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,62.25*6F
2024-07-28T19:13:17.3003203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,62.23*4D
2024-07-28T19:13:18.3001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.20,62.03*60
2024-07-28T19:13:19.2999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.60,62.06*67
2024-07-28T19:13:20.2996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.61,62.24*4D
2024-07-28T19:13:21.2995071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,62.25*4F
2024-07-28T19:13:22.2993332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,61.96*45
2024-07-28T19:13:23.2991689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,61.53*48
2024-07-28T19:13:24.2990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,61.31*4E
2024-07-28T19:13:25.2986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,61.37*65
2024-07-28T19:13:26.2985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,61.77*69
2024-07-28T19:13:27.2982903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.88,62.09*47
2024-07-28T19:13:28.2981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,62.28*4E
2024-07-28T19:13:29.3006339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,62.38*66
2024-07-28T19:13:30.3005074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,62.30*4C
2024-07-28T19:13:31.3002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,62.06*49
2024-07-28T19:13:32.2961888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,61.71*48
2024-07-28T19:13:33.2926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,61.51*43
2024-07-28T19:13:34.2940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,61.64*4E
2024-07-28T19:13:35.2938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,62.06*4C
2024-07-28T19:13:36.2937205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,62.42*4A
2024-07-28T19:13:37.2935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,62.70*62
2024-07-28T19:13:38.2933095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,62.74*49
2024-07-28T19:13:39.2930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,62.51*4F
2024-07-28T19:13:40.2928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,62.20*49
2024-07-28T19:13:41.2927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,62.00*67
2024-07-28T19:13:42.2925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,62.06*4B
2024-07-28T19:13:43.2950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,62.32*4E
2024-07-28T19:13:44.2979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,62.65*4E
2024-07-28T19:13:45.2978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,62.78*4F
2024-07-28T19:13:46.2976759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,62.43*4E
2024-07-28T19:13:47.3007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,61.85*43
2024-07-28T19:13:48.3005732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,61.35*45
2024-07-28T19:13:49.3003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,61.42*4B
2024-07-28T19:13:50.3039970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,62.08*4D
2024-07-28T19:13:51.2911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,62.99*6A
2024-07-28T19:13:52.2940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,63.30*48
2024-07-28T19:13:53.3017582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,62.91*41
2024-07-28T19:13:54.3015767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,62.56*4C
2024-07-28T19:13:55.3014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,62.54*4E
2024-07-28T19:13:56.3011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,62.70*4E
2024-07-28T19:13:57.3009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,62.85*4F
2024-07-28T19:13:58.3007359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,62.93*6D
2024-07-28T19:13:59.3005602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,62.69*4B
2024-07-28T19:14:00.3039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,62.21*42
2024-07-28T19:14:01.3036524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,61.85*6B
2024-07-28T19:14:02.3034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,61.77*4D
2024-07-28T19:14:03.3033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,61.97*40
2024-07-28T19:14:04.3031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,62.04*44
2024-07-28T19:14:05.3029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,61.90*42
2024-07-28T19:14:06.3027094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,61.85*46
2024-07-28T19:14:07.2946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,61.94*40
2024-07-28T19:14:08.2945252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,62.02*61
2024-07-28T19:14:09.2942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,62.12*45
2024-07-28T19:14:10.2940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,62.07*62
2024-07-28T19:14:11.2993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.75,61.97*6D
2024-07-28T19:14:12.2991711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,61.80*64
2024-07-28T19:14:13.2989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,61.61*69
2024-07-28T19:14:14.3005226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,61.54*46
2024-07-28T19:14:15.3002967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,61.50*6A
2024-07-28T19:14:16.3001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,61.68*6C
2024-07-28T19:14:17.2999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,61.84*6A
2024-07-28T19:14:18.2997315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,61.98*46
2024-07-28T19:14:19.3025194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,62.24*4E
2024-07-28T19:14:20.3060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,62.21*44
2024-07-28T19:14:21.2902304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.20,61.79*6F
2024-07-28T19:14:22.3056437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.07,61.31*6F
2024-07-28T19:14:23.2897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.95,61.01*43
2024-07-28T19:14:24.2932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.83,60.93*40
2024-07-28T19:14:25.2955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,61.12*60
2024-07-28T19:14:26.2979163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,61.48*65
2024-07-28T19:14:27.2977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,61.94*60
2024-07-28T19:14:28.3002892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,62.39*49
2024-07-28T19:14:29.3000756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,62.64*46
2024-07-28T19:14:30.2999389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,62.60*47
2024-07-28T19:14:31.2996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,62.13*62
2024-07-28T19:14:32.2995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,61.58*6D
2024-07-28T19:14:33.2993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,61.19*6C
2024-07-28T19:14:34.2992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,61.24*4F
2024-07-28T19:14:35.2989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,61.65*65
2024-07-28T19:14:36.3055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,62.16*67
2024-07-28T19:14:37.3054411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,62.74*61
2024-07-28T19:14:38.3051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,63.07*43
2024-07-28T19:14:39.3049384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,63.10*6D
2024-07-28T19:14:40.3048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.78,62.80*6D
2024-07-28T19:14:41.3045768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.23,62.44*63
2024-07-28T19:14:42.3044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,62.00*62
2024-07-28T19:14:43.2948165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,61.51*65
2024-07-28T19:14:44.2977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,61.46*61
2024-07-28T19:14:45.2975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,61.88*6C
2024-07-28T19:14:46.2973424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.75,62.34*66
2024-07-28T19:14:47.2972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,62.72*62
2024-07-28T19:14:48.2969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,63.10*47
2024-07-28T19:14:49.2966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,63.23*6A
2024-07-28T19:14:50.2965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.67,62.87*60
2024-07-28T19:14:51.2963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.58,62.16*69
2024-07-28T19:14:52.2961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,61.46*6E
2024-07-28T19:14:53.2960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,61.21*60
2024-07-28T19:14:54.2956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,61.60*63
2024-07-28T19:14:55.2955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,62.34*66
2024-07-28T19:14:56.2978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,63.10*61
2024-07-28T19:14:57.3022287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,63.43*4E
2024-07-28T19:14:58.3020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,63.13*44
2024-07-28T19:14:59.3055946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,62.61*46
2024-07-28T19:15:00.2946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,62.19*48
2024-07-28T19:15:01.2944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,61.97*44
2024-07-28T19:15:02.2942521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,62.08*47
2024-07-28T19:15:03.2941323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,62.35*4D
2024-07-28T19:15:04.2938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,62.71*64
2024-07-28T19:15:05.2971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,63.06*6F
2024-07-28T19:15:06.2996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,63.17*4A
2024-07-28T19:15:07.2994029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,62.82*49
2024-07-28T19:15:08.2992639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,62.20*44
2024-07-28T19:15:09.2990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,61.92*6B
2024-07-28T19:15:10.2987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,62.02*45
2024-07-28T19:15:11.2985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,62.45*43
2024-07-28T19:15:12.2984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,62.98*6B
2024-07-28T19:15:13.3020653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,63.22*42
2024-07-28T19:15:14.3018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,63.12*4B
2024-07-28T19:15:15.3044403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,62.69*65
2024-07-28T19:15:16.3079878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,62.05*46
2024-07-28T19:15:17.2990413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,61.70*60
2024-07-28T19:15:18.2989295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,61.93*6E
2024-07-28T19:15:19.2987001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,62.60*6B
2024-07-28T19:15:20.2984067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,63.17*4C
2024-07-28T19:15:21.3001447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,63.26*68
2024-07-28T19:15:22.2999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.90,62.73*6C
2024-07-28T19:15:23.2997148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.81,61.89*68
2024-07-28T19:15:24.2995040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.54,61.48*43
2024-07-28T19:15:25.2993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.41,61.42*4F
2024-07-28T19:15:26.2991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,61.34*43
2024-07-28T19:15:27.3011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,61.35*61
2024-07-28T19:15:28.3009510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,61.59*4B
2024-07-28T19:15:29.3007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,61.87*45
2024-07-28T19:15:30.3005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,62.04*45
2024-07-28T19:15:31.3063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,62.11*43
2024-07-28T19:15:32.2980403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,62.06*67
2024-07-28T19:15:33.2978259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,61.81*6E
2024-07-28T19:15:34.2975679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,61.54*6A
2024-07-28T19:15:35.2993603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,61.50*6C
2024-07-28T19:15:36.2991564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,61.51*48
2024-07-28T19:15:37.3044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,61.50*60
2024-07-28T19:15:38.3041996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,61.59*68
2024-07-28T19:15:39.3039633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,61.85*69
2024-07-28T19:15:40.3037356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,62.21*43
2024-07-28T19:15:41.3036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,62.31*4A
2024-07-28T19:15:42.3057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,61.95*64
2024-07-28T19:15:43.2958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,61.27*6A
2024-07-28T19:15:44.2955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,60.72*4C
2024-07-28T19:15:45.2954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,60.84*44
2024-07-28T19:15:46.2952706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,61.40*46
2024-07-28T19:15:47.2949937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,62.02*4F
2024-07-28T19:15:48.2947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,62.32*60
2024-07-28T19:15:49.2947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,62.17*46
2024-07-28T19:15:50.2943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,61.73*49
2024-07-28T19:15:51.2942833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,61.22*4C
2024-07-28T19:15:52.2941065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,61.08*48
2024-07-28T19:15:53.2968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,61.48*43
2024-07-28T19:15:54.3004122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,62.09*41
2024-07-28T19:15:55.3001986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,62.40*64
2024-07-28T19:15:56.3000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,62.26*46
2024-07-28T19:15:57.2998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,61.89*4D
2024-07-28T19:15:58.3061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,61.64*66
2024-07-28T19:15:59.3058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,61.64*63
2024-07-28T19:16:00.3058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,61.70*6F
2024-07-28T19:16:01.2946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,61.54*4B
2024-07-28T19:16:02.3034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,61.29*46
2024-07-28T19:16:03.3051821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,60.92*64
2024-07-28T19:16:04.2936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,60.72*61
2024-07-28T19:16:05.2933578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,60.86*47
2024-07-28T19:16:06.2932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,61.26*4B
2024-07-28T19:16:07.2930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,61.78*60
2024-07-28T19:16:08.2928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,62.30*6B
2024-07-28T19:16:09.3082349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,62.44*4B
2024-07-28T19:16:10.2989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,62.13*47
2024-07-28T19:16:11.3007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.20,61.47*62
2024-07-28T19:16:12.3006434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.83,60.79*6A
2024-07-28T19:16:13.3003848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.92,60.53*4A
2024-07-28T19:16:14.3001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.85,60.82*48
2024-07-28T19:16:15.3000568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,61.28*66
2024-07-28T19:16:16.3035922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,61.69*40
2024-07-28T19:16:17.3033782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,62.06*4A
2024-07-28T19:16:18.3030882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,62.37*47
2024-07-28T19:16:19.3029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,62.52*4E
2024-07-28T19:16:20.3027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,62.69*4E
2024-07-28T19:16:21.3026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,62.59*6D
2024-07-28T19:16:22.3024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,62.20*62
2024-07-28T19:16:23.3021898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,61.81*6F
2024-07-28T19:16:24.3019360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,61.47*48
2024-07-28T19:16:25.3051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,61.40*46
2024-07-28T19:16:26.2951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,61.73*4B
2024-07-28T19:16:27.2949370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,62.08*67
2024-07-28T19:16:28.2948296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,62.21*6F
2024-07-28T19:16:29.2945812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,62.35*45
2024-07-28T19:16:30.2943094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,62.28*4F
2024-07-28T19:16:31.2942511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,62.08*49
2024-07-28T19:16:32.2940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,61.71*62
2024-07-28T19:16:33.2984228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.04,61.39*65
2024-07-28T19:16:34.3006842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.36,61.42*62
2024-07-28T19:16:35.2907713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,61.76*48
2024-07-28T19:16:36.2936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,62.14*63
2024-07-28T19:16:37.2987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,62.58*6B
2024-07-28T19:16:38.2984928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,62.83*4B
2024-07-28T19:16:39.2982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,62.69*41
2024-07-28T19:16:40.2980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,62.31*40
2024-07-28T19:16:41.2979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,61.92*6C
2024-07-28T19:16:42.2994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.71,61.53*4C
2024-07-28T19:16:43.3030679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.15,61.38*43
2024-07-28T19:16:44.3028802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,61.37*49
2024-07-28T19:16:45.3026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,61.50*66
2024-07-28T19:16:46.3023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,61.73*65
2024-07-28T19:16:47.3022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,61.80*42
2024-07-28T19:16:48.3019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,61.97*44
2024-07-28T19:16:49.3018775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,62.33*46
2024-07-28T19:16:50.3016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,62.51*4F
2024-07-28T19:16:51.3048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,62.41*6C
2024-07-28T19:16:52.3045845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,62.13*67
2024-07-28T19:16:53.3044354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,61.80*6E
2024-07-28T19:16:54.3042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,61.61*41
2024-07-28T19:16:55.3040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,61.48*6D
2024-07-28T19:16:56.3038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,61.37*67
2024-07-28T19:16:57.3037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,61.35*44
2024-07-28T19:16:58.3034880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,61.45*48
2024-07-28T19:16:59.3031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,61.73*4E
2024-07-28T19:17:00.3030771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,61.73*47
2024-07-28T19:17:01.3049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,61.49*69
2024-07-28T19:17:02.3047492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,61.28*40
2024-07-28T19:17:03.3045138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,61.34*62
2024-07-28T19:17:04.3043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,61.37*63
2024-07-28T19:17:05.3041585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,61.16*4F
2024-07-28T19:17:06.3039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,60.91*60
2024-07-28T19:17:07.3036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,60.80*6B
2024-07-28T19:17:08.3035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,60.98*4E
2024-07-28T19:17:09.3064151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,61.36*69
2024-07-28T19:17:10.3061284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,61.58*4E
2024-07-28T19:17:11.3059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,61.59*47
2024-07-28T19:17:12.3057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,61.56*4F
2024-07-28T19:17:13.3056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,61.74*62
2024-07-28T19:17:14.2943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,61.78*47
2024-07-28T19:17:15.2940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,61.61*47
2024-07-28T19:17:16.2939742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,61.55*44
2024-07-28T19:17:17.2937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,61.46*45
2024-07-28T19:17:18.2935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,61.42*66
2024-07-28T19:17:19.2986497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,61.45*62
2024-07-28T19:17:20.2984171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,61.37*49
2024-07-28T19:17:21.3086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,61.18*40
2024-07-28T19:17:22.2927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,61.05*63
2024-07-28T19:17:23.2926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,60.97*6E
2024-07-28T19:17:24.2924450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,61.03*43
2024-07-28T19:17:25.3077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,61.19*42
2024-07-28T19:17:26.3075934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,61.39*4D
2024-07-28T19:17:27.3079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,61.63*47
2024-07-28T19:17:28.2916579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,61.73*66
2024-07-28T19:17:29.3070679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,61.74*66
2024-07-28T19:17:30.2970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,61.88*6A
2024-07-28T19:17:31.2968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,62.05*6D
2024-07-28T19:17:32.2965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,61.90*4E
2024-07-28T19:17:33.2963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,61.53*48
2024-07-28T19:17:34.2976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,61.34*6B
2024-07-28T19:17:35.2959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.33,61.46*48
2024-07-28T19:17:36.2957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.12,61.68*48
2024-07-28T19:17:37.2956123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,62.02*40
2024-07-28T19:17:38.3051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,62.60*6C
2024-07-28T19:17:39.2951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,62.86*45
2024-07-28T19:17:40.2990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,62.62*4C
2024-07-28T19:17:41.2986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,62.06*48
2024-07-28T19:17:42.2986127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,61.62*65
2024-07-28T19:17:43.2983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,61.52*4B
2024-07-28T19:17:44.2982006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,61.91*47
2024-07-28T19:17:45.2979828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,62.51*6D
2024-07-28T19:17:46.2977959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,63.08*65
2024-07-28T19:17:47.2995131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,63.16*42
2024-07-28T19:17:48.2993404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,62.59*49
2024-07-28T19:17:49.2991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.14,62.04*6F
2024-07-28T19:17:50.2989369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.44,61.92*6F
2024-07-28T19:17:51.2987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.88,62.27*46
2024-07-28T19:17:52.2984969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,62.64*46
2024-07-28T19:17:53.2982781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,62.52*4B
2024-07-28T19:17:54.3024546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,62.29*44
2024-07-28T19:17:55.3023001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,62.21*43
2024-07-28T19:17:56.3019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,62.05*64
2024-07-28T19:17:57.3039156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,61.87*43
2024-07-28T19:17:58.3036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,61.96*41
2024-07-28T19:17:59.3034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,62.16*63
2024-07-28T19:18:00.3031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,62.21*68
2024-07-28T19:18:01.3030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,62.07*4A
2024-07-28T19:18:02.2923227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,61.74*66
2024-07-28T19:18:03.2952782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,61.46*63
2024-07-28T19:18:04.2950196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,61.43*4A
2024-07-28T19:18:05.2948997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,61.65*67
2024-07-28T19:18:06.2945588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,62.10*63
2024-07-28T19:18:07.2944933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,62.30*65
2024-07-28T19:18:08.2942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,62.14*4F
2024-07-28T19:18:09.2940738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,62.01*4D
2024-07-28T19:18:10.2966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,62.13*6F
2024-07-28T19:18:11.2932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,62.25*4B
2024-07-28T19:18:12.2957755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,62.24*4B
2024-07-28T19:18:13.2956101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,62.24*41
2024-07-28T19:18:14.2991541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,62.21*49
2024-07-28T19:18:15.2990626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,62.10*41
2024-07-28T19:18:16.2987909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,62.02*4E
2024-07-28T19:18:17.2986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,62.11*61
2024-07-28T19:18:18.2984474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,62.18*64
2024-07-28T19:18:19.3001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,62.15*64
2024-07-28T19:18:20.3033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,62.00*4B
2024-07-28T19:18:21.3032091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,61.84*64
2024-07-28T19:18:22.3029647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.56,61.69*6B
2024-07-28T19:18:23.3027590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,61.62*64
2024-07-28T19:18:24.3025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,61.67*47
2024-07-28T19:18:25.3022420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,61.74*62
2024-07-28T19:18:26.3074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,61.89*6F
2024-07-28T19:18:27.2953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,61.86*41
2024-07-28T19:18:28.2974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,61.83*4C
2024-07-28T19:18:29.2971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,61.96*66
2024-07-28T19:18:30.2970451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,62.07*4D
2024-07-28T19:18:31.2968766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,61.90*41
2024-07-28T19:18:32.2966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,61.70*65
2024-07-28T19:18:33.2964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,61.51*6B
2024-07-28T19:18:34.2962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,61.20*4B
2024-07-28T19:18:35.2990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,61.12*60
2024-07-28T19:18:36.2988601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,61.54*61
2024-07-28T19:18:37.2987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,62.23*63
2024-07-28T19:18:38.2984476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,62.79*65
2024-07-28T19:18:39.2982004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,62.74*42
2024-07-28T19:18:40.3059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,62.42*4E
2024-07-28T19:18:41.2981658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.53,62.16*61
2024-07-28T19:18:42.2978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.03,61.91*62
2024-07-28T19:18:43.3059819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.99,61.69*45
2024-07-28T19:18:44.2937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.14,61.55*48
2024-07-28T19:18:45.2935700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,61.59*60
2024-07-28T19:18:46.2932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,61.64*65
2024-07-28T19:18:47.2932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.93,61.83*61
2024-07-28T19:18:48.3085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,62.06*4B
2024-07-28T19:18:49.3083084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,62.30*4D
2024-07-28T19:18:50.2925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,62.47*64
2024-07-28T19:18:51.2959120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.73,62.46*61
2024-07-28T19:18:52.2956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.49,62.38*60
2024-07-28T19:18:53.2955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,62.09*61
2024-07-28T19:18:54.2953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,61.61*6B
2024-07-28T19:18:55.2949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,61.26*61
2024-07-28T19:18:56.2949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,61.26*63
2024-07-28T19:18:57.2946927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.97,61.64*6D
2024-07-28T19:18:58.2943651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,62.06*6E
2024-07-28T19:18:59.2942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,62.10*4C
2024-07-28T19:19:00.2941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.63,61.84*6B
2024-07-28T19:19:01.2937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.42,61.51*61
2024-07-28T19:19:02.2973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.92,61.33*6D
2024-07-28T19:19:03.2972568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.69,61.46*4F
2024-07-28T19:19:04.2970781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,61.59*6A
2024-07-28T19:19:05.2968065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,61.70*63
2024-07-28T19:19:06.2965282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,61.98*49
2024-07-28T19:19:07.2964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,62.14*48
2024-07-28T19:19:08.3024011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,62.23*41
2024-07-28T19:19:09.3022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,62.17*68
2024-07-28T19:19:10.3063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,61.82*62
2024-07-28T19:19:11.3060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,61.57*4C
2024-07-28T19:19:12.3058920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,61.56*66
2024-07-28T19:19:13.2919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,61.89*67
2024-07-28T19:19:14.2947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,62.31*6C
2024-07-28T19:19:15.2981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,62.62*45
2024-07-28T19:19:16.3006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,62.69*4A
2024-07-28T19:19:17.3004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,62.45*4C
2024-07-28T19:19:18.3033165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,62.05*49
2024-07-28T19:19:19.3062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,61.79*68
2024-07-28T19:19:20.3059678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,61.78*66
2024-07-28T19:19:21.3058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,61.90*6E
2024-07-28T19:19:22.3057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,62.20*4F
2024-07-28T19:19:23.3054653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,62.56*48
2024-07-28T19:19:24.2966885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,62.87*46
2024-07-28T19:19:25.2964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,62.88*49
2024-07-28T19:19:26.2963084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,62.43*4F
2024-07-28T19:19:27.2961820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,62.06*6E
2024-07-28T19:19:28.2959405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,61.86*4B
2024-07-28T19:19:29.2984354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.39,61.86*49
2024-07-28T19:19:30.2983340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,62.02*4A
2024-07-28T19:19:31.3016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,62.32*63
2024-07-28T19:19:32.2945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,62.38*46
2024-07-28T19:19:33.2944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,62.11*4D
2024-07-28T19:19:34.2941369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,62.00*4E
2024-07-28T19:19:35.2940796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,62.18*43
2024-07-28T19:19:36.2938324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,62.39*41
2024-07-28T19:19:37.2936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,62.52*46
2024-07-28T19:19:38.2956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,62.64*67
2024-07-28T19:19:39.2953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,62.65*65
2024-07-28T19:19:40.2950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,62.63*67
2024-07-28T19:19:41.2950429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,62.52*42
2024-07-28T19:19:42.2948215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,62.25*65
2024-07-28T19:19:43.2946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.53,61.83*69
2024-07-28T19:19:44.2943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.17,61.54*63
2024-07-28T19:19:45.2942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.88,61.59*47
2024-07-28T19:19:46.3037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,61.83*69
2024-07-28T19:19:47.3035859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,61.91*45
2024-07-28T19:19:48.3033876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,61.93*41
2024-07-28T19:19:49.3031478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,62.02*4E
2024-07-28T19:19:50.2943454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,62.02*45
2024-07-28T19:19:51.2941803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,61.97*49
2024-07-28T19:19:52.2939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,62.17*61
2024-07-28T19:19:53.2937292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,62.43*4F
2024-07-28T19:19:54.2936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,62.31*4C
2024-07-28T19:19:55.2968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,61.92*68
2024-07-28T19:19:56.2966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,61.76*66
2024-07-28T19:19:57.2964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,62.02*64
2024-07-28T19:19:58.2962141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,62.48*46
2024-07-28T19:19:59.2959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,62.81*69
2024-07-28T19:20:00.2957200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,62.87*67
2024-07-28T19:20:01.2956608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,62.73*44
2024-07-28T19:20:02.2954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.84,62.51*4A
2024-07-28T19:20:03.2951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,62.19*4B
2024-07-28T19:20:04.2950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,61.94*67
2024-07-28T19:20:05.2948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,61.94*46
2024-07-28T19:20:06.2946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.71,62.04*48
2024-07-28T19:20:07.2944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,62.14*44
2024-07-28T19:20:08.2942443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,62.14*65
2024-07-28T19:20:09.2939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,62.21*60
2024-07-28T19:20:10.3095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,62.49*46
2024-07-28T19:20:11.3092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,62.63*4F
2024-07-28T19:20:12.2934526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,62.39*6E
2024-07-28T19:20:13.3087893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,61.82*69
2024-07-28T19:20:14.2930444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,61.20*6B
2024-07-28T19:20:15.2928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,61.01*4D
2024-07-28T19:20:16.2964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,61.35*45
2024-07-28T19:20:17.2961052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,62.01*6C
2024-07-28T19:20:18.2959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,62.66*61
2024-07-28T19:20:19.2958020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,62.85*4E
2024-07-28T19:20:20.3008531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,62.54*4D
2024-07-28T19:20:21.3006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.36,62.02*6C
2024-07-28T19:20:22.3039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.17,61.47*6A
2024-07-28T19:20:23.3038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.81,61.14*43
2024-07-28T19:20:24.3035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.57,61.20*40
2024-07-28T19:20:25.3033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,61.53*6B
2024-07-28T19:20:26.3030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,61.78*62
2024-07-28T19:20:27.3029005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.98,61.72*4F
2024-07-28T19:20:28.3052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,61.50*41
2024-07-28T19:20:29.3069366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,61.43*4E
2024-07-28T19:20:30.3067758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.64,61.38*62
2024-07-28T19:20:31.3066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.26,61.53*48
2024-07-28T19:20:32.3062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.11,61.79*4E
2024-07-28T19:20:33.2949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,61.91*65
2024-07-28T19:20:34.2983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,61.95*4F
2024-07-28T19:20:35.2945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,61.90*4A
2024-07-28T19:20:36.2943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,61.64*61
2024-07-28T19:20:37.3022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,61.45*60
2024-07-28T19:20:38.3021289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,61.62*65
2024-07-28T19:20:39.3019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,61.82*6F
2024-07-28T19:20:40.3017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,61.63*4A
2024-07-28T19:20:41.3015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,61.24*4D
2024-07-28T19:20:42.3013722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,61.06*4B
2024-07-28T19:20:43.3010746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.49,61.02*46
2024-07-28T19:20:44.3008512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.98,61.28*44
2024-07-28T19:20:45.3007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,61.78*4F
2024-07-28T19:20:46.3005165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,62.11*4A
2024-07-28T19:20:47.3002828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,62.23*44
2024-07-28T19:20:48.3000516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,62.10*45
2024-07-28T19:20:49.3000056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,61.57*48
2024-07-28T19:20:50.3080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,61.04*42
2024-07-28T19:20:51.3079135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,61.09*68
2024-07-28T19:20:52.3075982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,61.55*6E
2024-07-28T19:20:53.2956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,62.02*67
2024-07-28T19:20:54.3009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,62.56*6E
2024-07-28T19:20:55.2959486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,62.93*6E
2024-07-28T19:20:56.2957942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,62.92*60
2024-07-28T19:20:57.2955606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,62.69*6D
2024-07-28T19:20:58.2954217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,62.49*69
2024-07-28T19:20:59.2951660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,62.33*4A
2024-07-28T19:21:00.3068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,62.15*63
2024-07-28T19:21:01.2948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,61.95*6F
2024-07-28T19:21:02.2945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.63,61.70*4D
2024-07-28T19:21:03.2943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,61.51*45
2024-07-28T19:21:04.2941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,61.55*66
2024-07-28T19:21:05.2939815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,61.78*6B
2024-07-28T19:21:06.2965146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,62.15*48
2024-07-28T19:21:07.2990053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,62.58*45
2024-07-28T19:21:08.3006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,62.73*48
2024-07-28T19:21:09.3003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,62.50*62
2024-07-28T19:21:10.3039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,62.06*62
2024-07-28T19:21:11.2983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.60,61.78*44
2024-07-28T19:21:12.3049065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,61.65*41
2024-07-28T19:21:13.3046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,61.54*6D
2024-07-28T19:21:14.3043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,61.50*6D
2024-07-28T19:21:15.3041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,61.76*6C
2024-07-28T19:21:16.3075752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,62.24*44
2024-07-28T19:21:17.3073970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,62.59*48
2024-07-28T19:21:18.3072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,62.72*4E
2024-07-28T19:21:19.3070290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,62.53*65
2024-07-28T19:21:20.3069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,62.13*60
2024-07-28T19:21:21.3067334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,61.81*43
2024-07-28T19:21:22.3063959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,61.78*6B
2024-07-28T19:21:23.3062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,61.81*6A
2024-07-28T19:21:24.3060650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,61.86*67
2024-07-28T19:21:25.3059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,61.99*67
2024-07-28T19:21:26.3057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,61.94*44
2024-07-28T19:21:27.3055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,61.94*4E
2024-07-28T19:21:28.3052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,62.16*6A
2024-07-28T19:21:29.3051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,62.26*4E
2024-07-28T19:21:30.3048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,62.22*48
2024-07-28T19:21:31.3047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,62.14*44
2024-07-28T19:21:32.3011703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,62.06*4E
2024-07-28T19:21:33.3009329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,62.15*62
2024-07-28T19:21:34.3006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,62.21*64
2024-07-28T19:21:35.3041704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,62.03*69
2024-07-28T19:21:36.3039166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,61.96*4B
2024-07-28T19:21:37.3037321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,62.16*49
2024-07-28T19:21:38.3035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,62.45*4E
2024-07-28T19:21:39.3033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.77,62.64*4A
2024-07-28T19:21:40.3031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,62.67*67
2024-07-28T19:21:41.3079874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,62.35*6A
2024-07-28T19:21:42.3078349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,61.88*4F
2024-07-28T19:21:43.2961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,61.42*49
2024-07-28T19:21:44.2980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,61.23*68
2024-07-28T19:21:45.2977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,61.35*69
2024-07-28T19:21:46.2977109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,61.77*61
2024-07-28T19:21:47.2975169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,62.18*48
2024-07-28T19:21:48.2971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,62.37*64
2024-07-28T19:21:49.2970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,62.23*65
2024-07-28T19:21:50.2968799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,61.97*45
2024-07-28T19:21:51.2966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,61.90*6E
2024-07-28T19:21:52.2984432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,62.06*6B
2024-07-28T19:21:53.3032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,62.04*4F
2024-07-28T19:21:54.3085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,61.70*4A
2024-07-28T19:21:55.3082455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,61.20*6B
2024-07-28T19:21:56.2946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.68,60.88*48
2024-07-28T19:21:57.2944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.44,60.91*47
2024-07-28T19:21:58.2943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,61.27*63
2024-07-28T19:21:59.2993149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,61.66*64
2024-07-28T19:22:00.2991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,61.73*4D
2024-07-28T19:22:01.2989585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,61.78*40
2024-07-28T19:22:02.2986437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,61.84*4B
2024-07-28T19:22:03.2985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,61.62*61
2024-07-28T19:22:04.2983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.35,61.16*67
2024-07-28T19:22:05.2982089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.27,60.70*66
2024-07-28T19:22:06.2978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.52,60.55*4A
2024-07-28T19:22:07.2977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,60.62*4E
2024-07-28T19:22:08.2975093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,60.71*6B
2024-07-28T19:22:09.3015778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,60.89*45
2024-07-28T19:22:10.3013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,61.13*4F
2024-07-28T19:22:11.3085879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,61.31*48
2024-07-28T19:22:12.3079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,61.50*4C
2024-07-28T19:22:13.2954627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,61.68*68
2024-07-28T19:22:14.2952681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,61.68*6E
2024-07-28T19:22:15.2950476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,61.50*6A
2024-07-28T19:22:16.2947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,61.06*65
2024-07-28T19:22:17.2946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,60.63*67
2024-07-28T19:22:18.2943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,60.55*63
2024-07-28T19:22:19.2942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,60.73*69
2024-07-28T19:22:20.2996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,61.05*67
2024-07-28T19:22:21.2995059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,61.33*4B
2024-07-28T19:22:22.2992494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,61.57*44
2024-07-28T19:22:23.2991038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,61.61*41
2024-07-28T19:22:24.2989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,61.46*4B
2024-07-28T19:22:25.2987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,61.31*4B
2024-07-28T19:22:26.2984790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,61.18*4B
2024-07-28T19:22:27.2983409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,60.89*69
2024-07-28T19:22:28.3061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.24,60.45*65
2024-07-28T19:22:29.2941210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.38,60.27*49
2024-07-28T19:22:30.2974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,60.50*4E
2024-07-28T19:22:31.2993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,61.01*64
2024-07-28T19:22:32.2991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.09,61.61*68
2024-07-28T19:22:33.2989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.89,61.97*47
2024-07-28T19:22:34.2987812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,61.79*45
2024-07-28T19:22:35.2985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.01,61.36*62
2024-07-28T19:22:36.3044436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.74,61.08*6B
2024-07-28T19:22:37.3074693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.97,60.68*4C
2024-07-28T19:22:38.3073586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.09,60.10*40
2024-07-28T19:22:39.3070748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,59.76*45
2024-07-28T19:22:40.2935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,59.90*65
2024-07-28T19:22:41.2933664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,60.49*66
2024-07-28T19:22:42.2965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,61.34*6B
2024-07-28T19:22:43.2963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,62.14*6F
2024-07-28T19:22:44.3054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,62.76*4F
2024-07-28T19:22:45.3083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,62.75*4D
2024-07-28T19:22:46.3082540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,61.99*62
2024-07-28T19:22:47.2994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.53,61.10*60
2024-07-28T19:22:48.2992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.22,60.56*4E
2024-07-28T19:22:49.2990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.72,60.55*45
2024-07-28T19:22:50.2987808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,60.93*4E
2024-07-28T19:22:51.2986392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,61.44*6F
2024-07-28T19:22:52.2983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,61.98*69
2024-07-28T19:22:53.2982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,62.48*6C
2024-07-28T19:22:54.2980540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,62.66*4E
2024-07-28T19:22:55.2978612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,62.18*47
2024-07-28T19:22:56.2976541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,61.17*41
2024-07-28T19:22:57.2974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,60.51*66
2024-07-28T19:22:58.2993528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,60.42*49
2024-07-28T19:22:59.2993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,60.71*4A
2024-07-28T19:23:00.3023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,61.08*47
2024-07-28T19:23:01.3021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.58,61.23*67
2024-07-28T19:23:02.3042128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,61.01*65
2024-07-28T19:23:03.3039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,60.76*48
2024-07-28T19:23:04.3037870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,60.80*67
2024-07-28T19:23:05.3036104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,60.98*68
2024-07-28T19:23:06.3033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,60.99*45
2024-07-28T19:23:07.3031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,60.84*46
2024-07-28T19:23:08.3077302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,60.65*6C
2024-07-28T19:23:09.2972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,60.43*67
2024-07-28T19:23:10.2971107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.26,60.26*66
2024-07-28T19:23:11.2969223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.90,60.30*41
2024-07-28T19:23:12.3018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,60.61*49
2024-07-28T19:23:13.3017579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,60.80*6B
2024-07-28T19:23:14.3015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,60.77*6B
2024-07-28T19:23:15.3062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,60.55*6D
2024-07-28T19:23:16.3087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,60.40*67
2024-07-28T19:23:17.2950576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,60.72*65
2024-07-28T19:23:18.3004768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,61.43*4A
2024-07-28T19:23:19.3002343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,61.85*60
2024-07-28T19:23:20.3000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.79,61.60*6E
2024-07-28T19:23:21.2998810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.09,61.05*6A
2024-07-28T19:23:22.2997085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,60.65*6A
2024-07-28T19:23:23.2994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,60.64*67
2024-07-28T19:23:24.3049702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,60.89*6B
2024-07-28T19:23:25.3010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,61.23*63
2024-07-28T19:23:26.3008965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,61.50*6A
2024-07-28T19:23:27.3006612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,61.63*4F
2024-07-28T19:23:28.3003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,61.46*61
2024-07-28T19:23:29.3002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.72,61.05*63
2024-07-28T19:23:30.3000403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,60.62*6D
2024-07-28T19:23:31.3067104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,60.43*62
2024-07-28T19:23:32.3066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,60.30*4D
2024-07-28T19:23:33.2951831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,60.21*4D
2024-07-28T19:23:34.2948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.31*67
2024-07-28T19:23:35.2979151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,60.49*6B
2024-07-28T19:23:36.2978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,60.76*64
2024-07-28T19:23:37.2976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,61.15*4F
2024-07-28T19:23:38.2974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,61.47*45
2024-07-28T19:23:39.2993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,61.57*6C
2024-07-28T19:23:40.2990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,61.34*65
2024-07-28T19:23:41.2988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.45,60.71*67
2024-07-28T19:23:42.2986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.19,60.10*68
2024-07-28T19:23:43.3040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,60.01*45
2024-07-28T19:23:44.3092087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,60.34*60
2024-07-28T19:23:45.2963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,60.93*60
2024-07-28T19:23:46.2960695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,61.47*41
2024-07-28T19:23:47.2981067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,61.58*4C
2024-07-28T19:23:48.3048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.38,61.19*69
2024-07-28T19:23:49.3046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.45,60.70*60
2024-07-28T19:23:50.3045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.91,60.41*41
2024-07-28T19:23:51.3042558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,60.36*4F
2024-07-28T19:23:52.3040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,60.41*68
2024-07-28T19:23:53.3039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,60.47*4B
2024-07-28T19:23:54.3036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,60.80*4B
2024-07-28T19:23:55.3035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,61.40*62
2024-07-28T19:23:56.3032937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,61.80*61
2024-07-28T19:23:57.3031175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,61.83*63
2024-07-28T19:23:58.3029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.39,61.63*68
2024-07-28T19:23:59.3027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,61.47*6D
2024-07-28T19:24:00.3025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,61.45*61
2024-07-28T19:24:01.3022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,61.31*63
2024-07-28T19:24:02.3020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,61.08*6C
2024-07-28T19:24:03.3019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,60.86*41
2024-07-28T19:24:04.3017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,60.83*44
2024-07-28T19:24:05.3042273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,61.10*60
2024-07-28T19:24:06.3040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,61.25*6B
2024-07-28T19:24:07.3038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,61.15*4D
2024-07-28T19:24:08.2953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,61.32*4C
2024-07-28T19:24:09.2952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,61.72*4A
2024-07-28T19:24:10.2950639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,62.00*65
2024-07-28T19:24:11.3103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,61.83*6C
2024-07-28T19:24:12.3101493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,61.61*69
2024-07-28T19:24:13.3099536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,61.63*48
2024-07-28T19:24:14.3097879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,61.74*43
2024-07-28T19:24:15.2939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,61.67*64
2024-07-28T19:24:16.3003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,61.46*66
2024-07-28T19:24:17.3001039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,61.07*60
2024-07-28T19:24:18.2998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,60.74*46
2024-07-28T19:24:19.3035567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,60.66*63
2024-07-28T19:24:20.3055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,60.87*69
2024-07-28T19:24:21.3052690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,61.06*44
2024-07-28T19:24:22.3092233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,61.15*4A
2024-07-28T19:24:23.3090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,61.18*48
2024-07-28T19:24:24.3088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,61.18*63
2024-07-28T19:24:25.3141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,61.23*63
2024-07-28T19:24:26.3084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,61.35*45
2024-07-28T19:24:27.3082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,61.54*68
2024-07-28T19:24:28.2975368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,61.63*69
2024-07-28T19:24:29.2972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,61.48*48
2024-07-28T19:24:30.2970708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,61.13*4D
2024-07-28T19:24:31.2969250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,60.77*62
2024-07-28T19:24:32.2966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,60.65*48
2024-07-28T19:24:33.2965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,60.82*4B
2024-07-28T19:24:34.2963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,61.30*61
2024-07-28T19:24:35.3011029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,61.83*6F
2024-07-28T19:24:36.3010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,61.94*48
2024-07-28T19:24:37.3046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.19,61.74*68
2024-07-28T19:24:38.3044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,61.33*6B
2024-07-28T19:24:39.3041901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,61.02*68
2024-07-28T19:24:40.3065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,61.04*6F
2024-07-28T19:24:41.3064210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,61.10*64
2024-07-28T19:24:42.3062154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,61.11*67
2024-07-28T19:24:43.3059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,60.99*64
2024-07-28T19:24:44.3057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,60.94*61
2024-07-28T19:24:45.2966006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,60.96*63
2024-07-28T19:24:46.2964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,61.01*49
2024-07-28T19:24:47.2962505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,61.05*64
2024-07-28T19:24:48.2959866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,61.04*64
2024-07-28T19:24:49.2958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,61.05*60
2024-07-28T19:24:50.3112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,61.12*4E
2024-07-28T19:24:51.3110911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,61.28*4E
2024-07-28T19:24:52.2977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,61.47*42
2024-07-28T19:24:53.3010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,61.50*48
2024-07-28T19:24:54.3009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,61.44*42
2024-07-28T19:24:55.3027397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,61.37*4B
2024-07-28T19:24:56.3069267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,61.21*6D
2024-07-28T19:24:57.3066451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,61.25*61
2024-07-28T19:24:58.3064500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,61.43*6F
2024-07-28T19:24:59.3062342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,61.55*49
2024-07-28T19:25:00.3060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,61.40*63
2024-07-28T19:25:01.3059132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,61.11*6F
2024-07-28T19:25:02.3056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,61.20*4C
2024-07-28T19:25:03.3103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,61.40*6E
2024-07-28T19:25:04.3100407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,61.42*42
2024-07-28T19:25:05.3100204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,61.37*46
2024-07-28T19:25:06.3097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,61.09*4F
2024-07-28T19:25:07.3095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,60.86*69
2024-07-28T19:25:08.2937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,60.98*41
2024-07-28T19:25:09.3092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,61.35*66
2024-07-28T19:25:10.2969140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,61.86*6C
2024-07-28T19:25:11.2966613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,62.11*41
2024-07-28T19:25:12.2966208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,61.90*42
2024-07-28T19:25:13.2963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,61.55*42
2024-07-28T19:25:14.2961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,61.27*62
2024-07-28T19:25:15.2958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,61.19*69
2024-07-28T19:25:16.2957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,61.38*64
2024-07-28T19:25:17.2954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,61.64*6C
2024-07-28T19:25:18.2952898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,61.81*4E
2024-07-28T19:25:19.3108095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,61.84*40
2024-07-28T19:25:20.3105675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,61.63*4A
2024-07-28T19:25:21.2947781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,61.28*6E
2024-07-28T19:25:22.2996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,61.06*4F
2024-07-28T19:25:23.2995172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.88,61.18*41
2024-07-28T19:25:24.2993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,61.44*68
2024-07-28T19:25:25.2991434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,61.69*4E
2024-07-28T19:25:26.2988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,61.67*4C
2024-07-28T19:25:27.3020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,61.56*43
2024-07-28T19:25:28.3040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,61.40*6C
2024-07-28T19:25:29.3039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,60.92*63
2024-07-28T19:25:30.3037748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,60.40*45
2024-07-28T19:25:31.3034486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,60.30*60
2024-07-28T19:25:32.3032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,60.80*65
2024-07-28T19:25:33.3030629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,61.61*60
2024-07-28T19:25:34.3028900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,62.29*4D
2024-07-28T19:25:35.3060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,62.62*4F
2024-07-28T19:25:36.3058223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,62.50*41
2024-07-28T19:25:37.3056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,62.03*61
2024-07-28T19:25:38.3053184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.51,61.75*63
2024-07-28T19:25:39.3052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.61,61.53*4B
2024-07-28T19:25:40.3049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.60,61.31*43
2024-07-28T19:25:41.3047810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,61.10*48
2024-07-28T19:25:42.3045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,60.84*63
2024-07-28T19:25:43.3044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,60.81*4B
2024-07-28T19:25:44.3071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,61.22*48
2024-07-28T19:25:45.3067634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,61.92*62
2024-07-28T19:25:46.3066159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,62.30*64
2024-07-28T19:25:47.3064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.48,62.00*6F
2024-07-28T19:25:48.3104586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.93,61.49*65
2024-07-28T19:25:49.3103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.57,61.18*6F
2024-07-28T19:25:50.2962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,61.25*4B
2024-07-28T19:25:51.2978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,61.34*60
2024-07-28T19:25:52.3040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,61.26*68
2024-07-28T19:25:53.3037857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,61.12*4B
2024-07-28T19:25:54.3037117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,61.26*47
2024-07-28T19:25:55.3035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,61.57*68
2024-07-28T19:25:56.3033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,61.67*4F
2024-07-28T19:25:57.3031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,61.37*4F
2024-07-28T19:25:58.3029005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,61.18*41
2024-07-28T19:25:59.2994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,61.14*6E
2024-07-28T19:26:00.3018669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,61.36*68
2024-07-28T19:26:01.2990227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,61.68*68
2024-07-28T19:26:02.2987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,61.70*47
2024-07-28T19:26:03.2986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.75,61.28*64
2024-07-28T19:26:04.3015583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,60.79*62
2024-07-28T19:26:05.3014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,60.51*65
2024-07-28T19:26:06.3011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,60.56*61
2024-07-28T19:26:07.3008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,60.91*68
2024-07-28T19:26:08.3007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,61.27*66
2024-07-28T19:26:09.3004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,61.34*48
2024-07-28T19:26:10.3003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,61.14*44
2024-07-28T19:26:11.3001357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,60.86*6E
2024-07-28T19:26:12.3000044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,60.78*6E
2024-07-28T19:26:13.2997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,61.00*60
2024-07-28T19:26:14.2995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,61.24*65
2024-07-28T19:26:15.3032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,61.36*66
2024-07-28T19:26:16.3029334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,61.24*48
2024-07-28T19:26:17.3028579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,61.08*4B
2024-07-28T19:26:18.3027235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,60.87*4A
2024-07-28T19:26:19.3024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,60.77*6E
2024-07-28T19:26:20.3022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,60.91*42
2024-07-28T19:26:21.3055128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,61.23*61
2024-07-28T19:26:22.3052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,61.72*68
2024-07-28T19:26:23.3049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,62.13*67
2024-07-28T19:26:24.3048188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,62.11*49
2024-07-28T19:26:25.3085872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,61.66*44
2024-07-28T19:26:26.3083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,61.12*68
2024-07-28T19:26:27.2948336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,60.85*41
2024-07-28T19:26:28.2970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.93,60.79*4A
2024-07-28T19:26:29.2968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,60.90*45
2024-07-28T19:26:30.3015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,61.11*69
2024-07-28T19:26:31.3089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,61.33*6F
2024-07-28T19:26:32.3087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,61.53*49
2024-07-28T19:26:33.3086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,61.67*47
2024-07-28T19:26:34.3084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,61.61*43
2024-07-28T19:26:35.3081324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,61.25*65
2024-07-28T19:26:36.3079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,60.75*65
2024-07-28T19:26:37.3078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,60.32*6C
2024-07-28T19:26:38.3098247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,60.07*41
2024-07-28T19:26:39.3096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,59.92*65
2024-07-28T19:26:40.3094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,59.93*65
2024-07-28T19:26:41.3093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,60.11*60
2024-07-28T19:26:42.3091341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,60.24*6F
2024-07-28T19:26:43.2980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,60.18*4C
2024-07-28T19:26:44.3002671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,60.09*68
2024-07-28T19:26:45.3000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,59.92*63
2024-07-28T19:26:46.3025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,59.75*4A
2024-07-28T19:26:47.3023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,59.81*4B
2024-07-28T19:26:48.3022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,59.85*42
2024-07-28T19:26:49.3019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,59.87*43
2024-07-28T19:26:50.3018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,59.85*49
2024-07-28T19:26:51.3016014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,59.69*67
2024-07-28T19:26:52.3032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,59.49*48
2024-07-28T19:26:53.3031402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,59.45*4D
2024-07-28T19:26:54.3029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,59.50*69
2024-07-28T19:26:55.3027830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,59.59*6C
2024-07-28T19:26:56.3025402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,59.58*66
2024-07-28T19:26:57.3023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,59.51*49
2024-07-28T19:26:58.3021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,59.43*46
2024-07-28T19:26:59.3041867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,59.29*43
2024-07-28T19:27:00.3097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,59.10*65
2024-07-28T19:27:01.3096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,58.78*65
2024-07-28T19:27:02.2972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,58.55*69
2024-07-28T19:27:03.2969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,58.58*47
2024-07-28T19:27:04.3000650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,58.64*41
2024-07-28T19:27:05.3022881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,58.78*62
2024-07-28T19:27:06.3021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,59.23*61
2024-07-28T19:27:07.3019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,59.58*62
2024-07-28T19:27:08.3047080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,59.72*47
2024-07-28T19:27:09.3044742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,59.67*42
2024-07-28T19:27:10.3042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,59.17*4B
2024-07-28T19:27:11.3041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,58.68*4B
2024-07-28T19:27:12.3039794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,58.64*4A
2024-07-28T19:27:13.3036954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.79,58.88*4B
2024-07-28T19:27:14.3035734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.29,59.19*4D
2024-07-28T19:27:15.3105499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,59.58*61
2024-07-28T19:27:16.3092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,60.05*60
2024-07-28T19:27:17.3091138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,60.28*4C
2024-07-28T19:27:18.3090027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,60.08*48
2024-07-28T19:27:19.3123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,59.40*41
2024-07-28T19:27:20.2966458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,58.82*67
2024-07-28T19:27:21.2963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.99,58.74*47
2024-07-28T19:27:22.2961206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.82,59.02*4A
2024-07-28T19:27:23.2959526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,59.48*46
2024-07-28T19:27:24.2958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,59.87*66
2024-07-28T19:27:25.3111683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,59.85*40
2024-07-28T19:27:26.3110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,59.54*43
2024-07-28T19:27:27.3108073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,59.26*42
2024-07-28T19:27:28.3106419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,59.18*67
2024-07-28T19:27:29.3104191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,59.27*6C
2024-07-28T19:27:30.2945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,59.22*42
2024-07-28T19:27:31.3099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,58.94*6A
2024-07-28T19:27:32.3097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.46,58.46*66
2024-07-28T19:27:33.3097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.84,58.11*64
2024-07-28T19:27:34.3094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,58.14*45
2024-07-28T19:27:35.2959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,58.64*63
2024-07-28T19:27:36.3114163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,59.19*6C
2024-07-28T19:27:37.3111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,59.38*4E
2024-07-28T19:27:38.3110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,59.16*41
2024-07-28T19:27:39.3108833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,58.86*4E
2024-07-28T19:27:40.2949470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,58.80*48
2024-07-28T19:27:41.2948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,58.80*40
2024-07-28T19:27:42.2965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,58.65*6B
2024-07-28T19:27:43.2964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,58.38*66
2024-07-28T19:27:44.3026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,58.10*61
2024-07-28T19:27:45.3023839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,57.91*6A
2024-07-28T19:27:46.3022954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,58.24*69
2024-07-28T19:27:47.3020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,58.69*62
2024-07-28T19:27:48.3019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,58.95*65
2024-07-28T19:27:49.3015908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,59.10*62
2024-07-28T19:27:50.3013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,58.98*40
2024-07-28T19:27:51.3074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,58.58*4B
2024-07-28T19:27:52.3072843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,58.21*4E
2024-07-28T19:27:53.3071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,58.14*69
2024-07-28T19:27:54.3068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,58.33*4A
2024-07-28T19:27:55.3066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,58.80*43
2024-07-28T19:27:56.3100091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,59.23*46
2024-07-28T19:27:57.3026701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,59.69*68
2024-07-28T19:27:58.3024912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,60.06*4D
2024-07-28T19:27:59.3021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,60.30*48
2024-07-28T19:28:00.3021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,60.28*4C
2024-07-28T19:28:01.3018943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,59.87*48
2024-07-28T19:28:02.3052576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,59.47*6D
2024-07-28T19:28:03.3051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,59.35*42
2024-07-28T19:28:04.3049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,59.51*66
2024-07-28T19:28:05.3025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,59.81*65
2024-07-28T19:28:06.3023861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,60.19*6F
2024-07-28T19:28:07.3051731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,60.55*4C
2024-07-28T19:28:08.3047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,60.56*60
2024-07-28T19:28:09.3047591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,60.31*62
2024-07-28T19:28:10.3046486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,59.86*63
2024-07-28T19:28:11.3044073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,59.38*67
2024-07-28T19:28:12.3041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,59.07*4D
2024-07-28T19:28:13.3090285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,59.31*6A
2024-07-28T19:28:14.3088819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,60.00*64
2024-07-28T19:28:15.3086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,60.74*6C
2024-07-28T19:28:16.3085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,61.11*49
2024-07-28T19:28:17.3081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,60.92*40
2024-07-28T19:28:18.3079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,60.54*49
2024-07-28T19:28:19.3078198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,60.42*66
2024-07-28T19:28:20.3076882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,60.26*45
2024-07-28T19:28:21.3013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,60.09*4D
2024-07-28T19:28:22.3009798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,59.91*68
2024-07-28T19:28:23.3051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,59.72*6A
2024-07-28T19:28:24.3049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,59.70*4C
2024-07-28T19:28:25.3088037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,59.91*49
2024-07-28T19:28:26.3087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,60.12*67
2024-07-28T19:28:27.3084471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,60.18*41
2024-07-28T19:28:28.3082542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,60.26*4D
2024-07-28T19:28:29.3081552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,60.07*42
2024-07-28T19:28:30.2984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,59.88*4A
2024-07-28T19:28:31.2982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,59.90*4F
2024-07-28T19:28:32.2979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,59.87*4B
2024-07-28T19:28:33.2978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,59.78*63
2024-07-28T19:28:34.3012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,59.75*6B
2024-07-28T19:28:35.3047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,59.82*67
2024-07-28T19:28:36.3046375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,59.98*64
2024-07-28T19:28:37.3044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,60.08*43
2024-07-28T19:28:38.3043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,59.91*6A
2024-07-28T19:28:39.3040228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,59.48*63
2024-07-28T19:28:40.3027581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,59.46*69
2024-07-28T19:28:41.3052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,59.99*4D
2024-07-28T19:28:42.3049720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,60.51*66
2024-07-28T19:28:43.3048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,60.74*68
2024-07-28T19:28:44.3046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,60.74*49
2024-07-28T19:28:45.3044750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,60.51*4D
2024-07-28T19:28:46.3104122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,60.27*41
2024-07-28T19:28:47.2977964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,60.26*48
2024-07-28T19:28:48.2975750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,60.20*4F
2024-07-28T19:28:49.2974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,60.03*67
2024-07-28T19:28:50.3011272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.41,59.65*6B
2024-07-28T19:28:51.3008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,59.42*43
2024-07-28T19:28:52.3006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,59.48*69
2024-07-28T19:28:53.3004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,59.58*66
2024-07-28T19:28:54.3002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,59.65*4E
2024-07-28T19:28:55.3001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,59.58*4C
2024-07-28T19:28:56.3092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,59.53*40
2024-07-28T19:28:57.2960955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,59.52*69
2024-07-28T19:28:58.2959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,59.70*42
2024-07-28T19:28:59.2957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,59.89*4D
2024-07-28T19:29:00.3111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,59.89*63
2024-07-28T19:29:01.3109007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,59.62*42
2024-07-28T19:29:02.3111893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,59.42*62
2024-07-28T19:29:03.3104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,59.58*6F
2024-07-28T19:29:04.3101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,59.82*4C
2024-07-28T19:29:05.3100904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,60.19*69
2024-07-28T19:29:06.3098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,60.63*66
2024-07-28T19:29:07.3096271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,60.85*45
2024-07-28T19:29:08.3095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,60.64*4C
2024-07-28T19:29:09.3091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.59,60.15*63
2024-07-28T19:29:10.3026586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.69,59.93*68
2024-07-28T19:29:11.3050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.81,60.01*42
2024-07-28T19:29:12.3048375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.27,60.11*43
2024-07-28T19:29:13.3045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,60.02*6E
2024-07-28T19:29:14.3043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,59.92*48
2024-07-28T19:29:15.3042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,60.04*42
2024-07-28T19:29:16.3040142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,60.33*6D
2024-07-28T19:29:17.3038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,60.72*64
2024-07-28T19:29:18.3070868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,60.84*47
2024-07-28T19:29:19.3067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,60.56*41
2024-07-28T19:29:20.3066997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,60.26*6A
2024-07-28T19:29:21.3063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,60.15*68
2024-07-28T19:29:22.3061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.75,60.10*4F
2024-07-28T19:29:23.3060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.69,60.09*49
2024-07-28T19:29:24.3057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,60.15*4B
2024-07-28T19:29:25.3085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,60.32*6D
2024-07-28T19:29:26.3084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,60.51*62
2024-07-28T19:29:27.2974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,60.71*66
2024-07-28T19:29:28.3009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,61.01*4D
2024-07-28T19:29:29.3006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,61.11*4D
2024-07-28T19:29:30.3004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,61.07*4B
2024-07-28T19:29:31.3002610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,60.99*6D
2024-07-28T19:29:32.3000908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,60.79*6E
2024-07-28T19:29:33.2998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,60.71*4A
2024-07-28T19:29:34.3084179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,60.86*47
2024-07-28T19:29:35.3081925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,61.21*6B
2024-07-28T19:29:36.3080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,61.50*42
2024-07-28T19:29:37.2990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,61.70*40
2024-07-28T19:29:38.2988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,61.95*44
2024-07-28T19:29:39.3071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,62.01*40
2024-07-28T19:29:40.3092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,61.72*40
2024-07-28T19:29:41.3089670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,61.47*6E
2024-07-28T19:29:42.3088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.33,61.51*66
2024-07-28T19:29:43.3114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,61.67*61
2024-07-28T19:29:44.2955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.31,61.61*48
2024-07-28T19:29:45.2953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,61.47*49
2024-07-28T19:29:46.3108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,61.45*63
2024-07-28T19:29:47.3105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,61.77*67
2024-07-28T19:29:48.3103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,62.07*62
2024-07-28T19:29:49.3102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,61.92*44
2024-07-28T19:29:50.3124130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.16,61.43*67
2024-07-28T19:29:51.3123005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.86,61.02*6D
2024-07-28T19:29:52.2965205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.20,60.87*6D
2024-07-28T19:29:53.2962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,60.95*47
2024-07-28T19:29:54.3117865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,61.08*6A
2024-07-28T19:29:55.3115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,61.19*68
2024-07-28T19:29:56.3113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,61.31*47
2024-07-28T19:29:57.3111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,61.55*67
2024-07-28T19:29:58.3110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,61.73*61
2024-07-28T19:29:59.3041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,61.89*45
2024-07-28T19:30:00.3099705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,61.86*6D
2024-07-28T19:30:01.3097715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,61.52*63
2024-07-28T19:30:02.3095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.25,61.09*6E
2024-07-28T19:30:03.3123758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,60.67*4F
2024-07-28T19:30:04.3091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,60.44*43
2024-07-28T19:30:05.3090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,60.48*6D
2024-07-28T19:30:06.3088055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,61.00*6A
2024-07-28T19:30:07.3085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,61.65*68
2024-07-28T19:30:08.3083128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,61.89*49
2024-07-28T19:30:09.3081894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,61.86*45
2024-07-28T19:30:10.3119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,61.71*47
2024-07-28T19:30:11.3118170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,61.71*43
2024-07-28T19:30:12.2980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,61.72*62
2024-07-28T19:30:13.2979571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,61.46*6D
2024-07-28T19:30:14.3043478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,61.14*48
2024-07-28T19:30:15.3040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,60.96*43
2024-07-28T19:30:16.3089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,61.09*6D
2024-07-28T19:30:17.3088662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,61.46*67
2024-07-28T19:30:18.3086449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,61.69*44
2024-07-28T19:30:19.3083389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,61.64*4D
2024-07-28T19:30:20.3081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,61.24*62
2024-07-28T19:30:21.3079969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,60.82*67
2024-07-28T19:30:22.2986254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,60.64*4B
2024-07-28T19:30:23.3010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,60.76*4F
2024-07-28T19:30:24.3008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,60.93*6F
2024-07-28T19:30:25.3007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,61.23*61
2024-07-28T19:30:26.3004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,61.52*42
2024-07-28T19:30:27.3002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,61.50*63
2024-07-28T19:30:28.3000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,61.17*61
2024-07-28T19:30:29.3039870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.18,60.80*67
2024-07-28T19:30:30.3037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,60.52*49
2024-07-28T19:30:31.3067410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,60.50*6D
2024-07-28T19:30:32.3065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,60.83*6F
2024-07-28T19:30:33.3065095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,61.43*68
2024-07-28T19:30:34.3063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,61.84*47
2024-07-28T19:30:35.3060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,62.01*44
2024-07-28T19:30:36.3057869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,61.83*66
2024-07-28T19:30:37.3078499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.67,61.49*63
2024-07-28T19:30:38.3076200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.09,61.32*4D
2024-07-28T19:30:39.3072962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,61.25*42
2024-07-28T19:30:40.3071090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,61.39*46
2024-07-28T19:30:41.3092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,61.53*6D
2024-07-28T19:30:42.3068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,61.36*44
2024-07-28T19:30:43.3109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,61.02*4D
2024-07-28T19:30:44.3107381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,60.92*43
2024-07-28T19:30:45.3104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,61.27*65
2024-07-28T19:30:46.3121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,61.68*69
2024-07-28T19:30:47.3119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,61.84*4D
2024-07-28T19:30:48.3117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,61.81*4B
2024-07-28T19:30:49.3013094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,61.57*6A
2024-07-28T19:30:50.3011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,61.22*62
2024-07-28T19:30:51.3009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.69,60.93*4B
2024-07-28T19:30:52.3007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,60.84*40
2024-07-28T19:30:53.3042070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,60.92*45
2024-07-28T19:30:54.3039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,61.21*6A
2024-07-28T19:30:55.3038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,61.70*63
2024-07-28T19:30:56.3036593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.58,62.06*61
2024-07-28T19:30:57.3034071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,62.05*48
2024-07-28T19:30:58.3032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,61.79*41
2024-07-28T19:30:59.3030110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,61.43*6F
2024-07-28T19:31:00.3056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.43,61.12*65
2024-07-28T19:31:01.3053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.37,61.25*46
2024-07-28T19:31:02.3051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.81,61.79*4A
2024-07-28T19:31:03.3131889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,62.39*6E
2024-07-28T19:31:04.3130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,62.48*48
2024-07-28T19:31:05.3128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,61.97*45
2024-07-28T19:31:06.3125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,61.16*4A
2024-07-28T19:31:07.2967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,60.78*4F
2024-07-28T19:31:08.2976841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.95,61.34*41
2024-07-28T19:31:09.3120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,62.08*63
2024-07-28T19:31:10.2990278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,62.33*4D
2024-07-28T19:31:11.3144126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,62.03*4D
2024-07-28T19:31:12.3141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.09,61.54*43
2024-07-28T19:31:13.3078396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,61.29*67
2024-07-28T19:31:14.3077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.25,61.34*48
2024-07-28T19:31:15.3002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,61.28*45
2024-07-28T19:31:16.3000129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,61.10*4B
2024-07-28T19:31:17.3016033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,60.94*4A
2024-07-28T19:31:18.2996247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,60.92*45
2024-07-28T19:31:19.3106217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,60.89*66
2024-07-28T19:31:20.3102931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,60.72*61
2024-07-28T19:31:21.2995843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,60.40*4E
2024-07-28T19:31:22.2994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,60.22*48
2024-07-28T19:31:23.2992196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,60.36*4C
2024-07-28T19:31:24.2989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,60.56*6A
2024-07-28T19:31:25.2987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,60.64*42
2024-07-28T19:31:26.3025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.45,60.58*69
2024-07-28T19:31:27.3023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.43,60.53*65
2024-07-28T19:31:28.3022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,60.66*4F
2024-07-28T19:31:29.3019371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,60.73*67
2024-07-28T19:31:30.3017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,60.73*63
2024-07-28T19:31:31.3015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,60.90*49
2024-07-28T19:31:32.3013306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,61.06*44
2024-07-28T19:31:33.3011424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,61.03*60
2024-07-28T19:31:34.3010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,61.18*6D
2024-07-28T19:31:35.3041895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,61.27*41
2024-07-28T19:31:36.3039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,61.12*43
2024-07-28T19:31:37.3037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,61.00*4A
2024-07-28T19:31:38.3035933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,61.11*67
2024-07-28T19:31:39.3033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,61.31*6D
2024-07-28T19:31:40.3032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,61.40*46
2024-07-28T19:31:41.3078839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,61.43*41
2024-07-28T19:31:42.3076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,61.38*43
2024-07-28T19:31:43.3074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,61.09*42
2024-07-28T19:31:44.3113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,60.76*48
2024-07-28T19:31:45.3112042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,60.71*65
2024-07-28T19:31:46.3126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,60.85*43
2024-07-28T19:31:47.3107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,61.24*6A
2024-07-28T19:31:48.3042043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,61.61*65
2024-07-28T19:31:49.3104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,61.75*4E
2024-07-28T19:31:50.3102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,61.76*45
2024-07-28T19:31:51.3099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,61.74*4E
2024-07-28T19:31:52.3136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,61.58*43
2024-07-28T19:31:53.3012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,61.23*6F
2024-07-28T19:31:54.3011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,60.99*69
2024-07-28T19:31:55.3009868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,61.02*4B
2024-07-28T19:31:56.3007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,61.21*6E
2024-07-28T19:31:57.3005243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,61.42*6F
2024-07-28T19:31:58.3003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,61.56*60
2024-07-28T19:31:59.3001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,61.47*49
2024-07-28T19:32:00.2999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,61.22*4A
2024-07-28T19:32:01.2997458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,61.26*44
2024-07-28T19:32:02.2995203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,61.57*4D
2024-07-28T19:32:03.2992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,61.80*4B
2024-07-28T19:32:04.3147590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,61.75*4F
2024-07-28T19:32:05.3145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,61.65*4F
2024-07-28T19:32:06.3143902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,61.48*48
2024-07-28T19:32:07.3092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,61.22*6A
2024-07-28T19:32:08.3012069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,61.13*66
2024-07-28T19:32:09.3008770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,61.22*6C
2024-07-28T19:32:10.3008468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,61.30*63
2024-07-28T19:32:11.3006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,61.28*4A
2024-07-28T19:32:12.3004536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,61.17*4F
2024-07-28T19:32:13.3022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,61.04*49
2024-07-28T19:32:14.3061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,61.19*48
2024-07-28T19:32:15.3059554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,61.28*4A
2024-07-28T19:32:16.3057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,61.16*4E
2024-07-28T19:32:17.3092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,61.01*66
2024-07-28T19:32:18.2979864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,60.99*47
2024-07-28T19:32:19.3036808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,61.14*64
2024-07-28T19:32:20.3034906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,61.43*62
2024-07-28T19:32:21.3132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,61.66*4B
2024-07-28T19:32:22.3129654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,61.61*46
2024-07-28T19:32:23.3127873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,61.32*4D
2024-07-28T19:32:24.3016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,60.97*65
2024-07-28T19:32:25.3013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,60.82*4C
2024-07-28T19:32:26.3012087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,61.07*6B
2024-07-28T19:32:27.3010731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,61.35*61
2024-07-28T19:32:28.3008619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,61.46*6F
2024-07-28T19:32:29.3006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,61.43*4B
2024-07-28T19:32:30.3004876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,61.48*60
2024-07-28T19:32:31.3002725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,61.61*41
2024-07-28T19:32:32.3000316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.87,61.71*40
2024-07-28T19:32:33.2998648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,61.70*4B
2024-07-28T19:32:34.2996737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,61.53*4E
2024-07-28T19:32:35.3149886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,61.28*4A
2024-07-28T19:32:36.3149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,61.00*4C
2024-07-28T19:32:37.3018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,60.70*4C
2024-07-28T19:32:38.3024057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,60.64*47
2024-07-28T19:32:39.3052931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,61.02*42
2024-07-28T19:32:40.3049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,61.66*68
2024-07-28T19:32:41.3048133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,62.25*6F
2024-07-28T19:32:42.3046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,62.58*4A
2024-07-28T19:32:43.3044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,62.40*43
2024-07-28T19:32:44.3043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,61.99*64
2024-07-28T19:32:45.3040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,61.63*6E
2024-07-28T19:32:46.3101458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,61.22*44
2024-07-28T19:32:47.3099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,61.19*47
2024-07-28T19:32:48.3096277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,61.61*68
2024-07-28T19:32:49.3094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,62.10*68
2024-07-28T19:32:50.3092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,62.23*4F
2024-07-28T19:32:51.3148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,62.15*4D
2024-07-28T19:32:52.3091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,61.85*4B
2024-07-28T19:32:53.2982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,61.47*6B
2024-07-28T19:32:54.2980299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,61.39*6F
2024-07-28T19:32:55.2978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,61.62*4A
2024-07-28T19:32:56.3132488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,61.85*66
2024-07-28T19:32:57.3130568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,61.75*60
2024-07-28T19:32:58.3128354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,61.60*42
2024-07-28T19:32:59.3126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,61.45*4C
2024-07-28T19:33:00.3124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,61.40*4B
2024-07-28T19:33:01.3122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,61.47*6F
2024-07-28T19:33:02.3120240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,61.51*66
2024-07-28T19:33:03.2999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,61.28*40
2024-07-28T19:33:04.2997405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,60.89*63
2024-07-28T19:33:05.2995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,60.73*62
2024-07-28T19:33:06.2993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,60.85*43
2024-07-28T19:33:07.2991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,61.10*42
2024-07-28T19:33:08.2989400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,61.12*6E
2024-07-28T19:33:09.3143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,60.85*43
2024-07-28T19:33:10.3002923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,60.60*49
2024-07-28T19:33:11.3002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.60*63
2024-07-28T19:33:12.2999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,60.77*69
2024-07-28T19:33:13.3049257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,60.86*68
2024-07-28T19:33:14.3046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,60.92*69
2024-07-28T19:33:15.3044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,60.80*63
2024-07-28T19:33:16.3042434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,60.59*6F
2024-07-28T19:33:17.3040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,60.26*68
2024-07-28T19:33:18.3101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,60.13*66
2024-07-28T19:33:19.3099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,60.42*4D
2024-07-28T19:33:20.3097510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,60.78*6A
2024-07-28T19:33:21.3096454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,60.98*62
2024-07-28T19:33:22.3120637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,61.02*40
2024-07-28T19:33:23.3146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,60.92*40
2024-07-28T19:33:24.3115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,60.89*48
2024-07-28T19:33:25.3015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,61.17*6B
2024-07-28T19:33:26.3092477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,61.27*66
2024-07-28T19:33:27.3090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,60.84*62
2024-07-28T19:33:28.3039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.18,60.09*62
2024-07-28T19:33:29.3107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.59,59.49*60
2024-07-28T19:33:30.3105521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.63,59.46*4D
2024-07-28T19:33:31.3103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,59.95*46
2024-07-28T19:33:32.3101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,60.68*62
2024-07-28T19:33:33.3120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,61.38*62
2024-07-28T19:33:34.3150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,61.78*41
2024-07-28T19:33:35.3148333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,61.88*43
2024-07-28T19:33:36.3146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,61.50*4E
2024-07-28T19:33:37.3005717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,60.85*6E
2024-07-28T19:33:38.3003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,60.40*67
2024-07-28T19:33:39.3002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.84,60.31*4D
2024-07-28T19:33:40.3078446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,60.49*4B
2024-07-28T19:33:41.3075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,60.91*60
2024-07-28T19:33:42.3074714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,61.47*6D
2024-07-28T19:33:43.3071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,61.90*41
2024-07-28T19:33:44.3070399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,61.97*4B
2024-07-28T19:33:45.3068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,61.67*42
2024-07-28T19:33:46.3066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,61.26*66
2024-07-28T19:33:47.3063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,61.17*6F
2024-07-28T19:33:48.3061674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,61.39*63
2024-07-28T19:33:49.3060320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,61.37*4E
2024-07-28T19:33:50.3058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,60.82*68
2024-07-28T19:33:51.3057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,60.27*67
2024-07-28T19:33:52.3053901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.01,60.06*4C
2024-07-28T19:33:53.3052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.06,60.19*49
2024-07-28T19:33:54.3050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,60.76*63
2024-07-28T19:33:55.3048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,61.48*6B
2024-07-28T19:33:56.3045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,61.87*47
2024-07-28T19:33:57.3044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,61.65*4D
2024-07-28T19:33:58.3043044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.12,60.94*6B
2024-07-28T19:33:59.3135202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.90,60.46*67
2024-07-28T19:34:00.2976920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.64,60.42*4F
2024-07-28T19:34:01.2975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,60.92*45
2024-07-28T19:34:02.3129141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,61.61*68
2024-07-28T19:34:03.3127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,61.81*4A
2024-07-28T19:34:04.3125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.63,61.60*49
2024-07-28T19:34:05.3123710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,61.36*43
2024-07-28T19:34:06.3121559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,61.24*46
2024-07-28T19:34:07.3119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.60,61.49*4A
2024-07-28T19:34:08.3116951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,61.75*42
2024-07-28T19:34:09.3115440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,61.81*4E
2024-07-28T19:34:10.3151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,61.77*44
2024-07-28T19:34:11.3148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,61.83*4C
2024-07-28T19:34:12.3012223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,62.05*64
2024-07-28T19:34:13.3010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,62.08*60
2024-07-28T19:34:14.3052907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,61.67*6B
2024-07-28T19:34:15.3082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.01,61.20*6E
2024-07-28T19:34:16.3097206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.02,60.74*6B
2024-07-28T19:34:17.3117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.62,60.38*40
2024-07-28T19:34:18.3114721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.92,60.39*4C
2024-07-28T19:34:19.3112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,60.63*6B
2024-07-28T19:34:20.3110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,61.17*6E
2024-07-28T19:34:21.3108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,61.79*41
2024-07-28T19:34:22.3107216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,61.94*4E
2024-07-28T19:34:23.3105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,61.74*4F
2024-07-28T19:34:24.3103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,61.36*63
2024-07-28T19:34:25.3101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,61.04*6A
2024-07-28T19:34:26.3099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,60.81*44
2024-07-28T19:34:27.3121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,60.66*41
2024-07-28T19:34:28.3119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,60.81*69
2024-07-28T19:34:29.3026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,61.20*62
2024-07-28T19:34:30.3024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,61.53*6B
2024-07-28T19:34:31.3021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,61.74*40
2024-07-28T19:34:32.3058815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,61.89*4A
2024-07-28T19:34:33.3056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,62.05*64
2024-07-28T19:34:34.3054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,61.96*40
2024-07-28T19:34:35.3052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,61.57*4C
2024-07-28T19:34:36.3049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,61.16*63
2024-07-28T19:34:37.3109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,60.82*61
2024-07-28T19:34:38.3107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,60.78*41
2024-07-28T19:34:39.3105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,61.10*63
2024-07-28T19:34:40.3103047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,61.49*6B
2024-07-28T19:34:41.3101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,61.59*45
2024-07-28T19:34:42.3099300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,61.46*42
2024-07-28T19:34:43.3097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,61.29*6D
2024-07-28T19:34:44.3095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,61.21*65
2024-07-28T19:34:45.3094419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,61.25*6C
2024-07-28T19:34:46.3091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,61.36*66
2024-07-28T19:34:47.3089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,61.52*43
2024-07-28T19:34:48.3087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,61.52*60
2024-07-28T19:34:49.3085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.78,61.24*6F
2024-07-28T19:34:50.3082589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.24,60.86*6C
2024-07-28T19:34:51.3081590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,60.59*4E
2024-07-28T19:34:52.3080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,60.42*69
2024-07-28T19:34:53.3077888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,60.51*61
2024-07-28T19:34:54.3113560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,60.92*6D
2024-07-28T19:34:55.3112398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,61.62*6F
2024-07-28T19:34:56.3110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,62.11*6A
2024-07-28T19:34:57.3107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,62.12*4F
2024-07-28T19:34:58.3106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,61.92*45
2024-07-28T19:34:59.3104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.49,61.58*64
2024-07-28T19:35:00.3102798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,61.30*6C
2024-07-28T19:35:01.3099320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,61.16*43
2024-07-28T19:35:02.3097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,61.14*4A
2024-07-28T19:35:03.3096568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,61.35*66
2024-07-28T19:35:04.3093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,61.75*64
2024-07-28T19:35:05.3090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,62.19*64
2024-07-28T19:35:06.3089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,62.36*4A
2024-07-28T19:35:07.3088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,62.06*4B
2024-07-28T19:35:08.3086815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,61.47*61
2024-07-28T19:35:09.3083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.13,60.80*6B
2024-07-28T19:35:10.3081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.21,60.66*4C
2024-07-28T19:35:11.3079529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,61.03*68
2024-07-28T19:35:12.3078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,61.52*68
2024-07-28T19:35:13.3076264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,61.83*49
2024-07-28T19:35:14.3127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,61.84*44
2024-07-28T19:35:15.3125196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,61.57*6A
2024-07-28T19:35:16.3037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,61.11*6B
2024-07-28T19:35:17.3046702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.63,60.81*40
2024-07-28T19:35:18.3044945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,60.78*4E
2024-07-28T19:35:19.3070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,60.91*6C
2024-07-28T19:35:20.3068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,60.95*43
2024-07-28T19:35:21.3066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,61.03*43
2024-07-28T19:35:22.3064093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,61.49*4C
2024-07-28T19:35:23.3062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,61.91*41
2024-07-28T19:35:24.3060122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,61.83*64
2024-07-28T19:35:25.3058539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.17,61.37*63
2024-07-28T19:35:26.3056592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,60.89*67
2024-07-28T19:35:27.3086430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,60.60*4D
2024-07-28T19:35:28.3084465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,60.50*60
2024-07-28T19:35:29.3082432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,60.65*64
2024-07-28T19:35:30.3081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,61.02*63
2024-07-28T19:35:31.3110634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,61.39*69
2024-07-28T19:35:32.3107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,61.55*65
2024-07-28T19:35:33.3106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,61.39*44
2024-07-28T19:35:34.3105177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,60.93*67
2024-07-28T19:35:35.3102219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,60.44*62
2024-07-28T19:35:36.3000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,60.09*4A
2024-07-28T19:35:37.2998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,60.12*4D
2024-07-28T19:35:38.3151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,60.67*60
2024-07-28T19:35:39.3150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,61.42*6C
2024-07-28T19:35:40.3149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,62.04*41
2024-07-28T19:35:41.3147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,62.29*40
2024-07-28T19:35:42.3144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,62.03*48
2024-07-28T19:35:43.3161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,61.46*66
2024-07-28T19:35:44.2984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,60.97*44
2024-07-28T19:35:45.2983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,60.79*47
2024-07-28T19:35:46.3136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,60.91*64
2024-07-28T19:35:47.3134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,61.31*68
2024-07-28T19:35:48.3157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,61.90*60
2024-07-28T19:35:49.3131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,62.38*43
2024-07-28T19:35:50.3128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,62.57*4E
2024-07-28T19:35:51.3013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,62.37*4D
2024-07-28T19:35:52.3047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,61.97*4B
2024-07-28T19:35:53.3046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,61.65*49
2024-07-28T19:35:54.3044700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,61.42*49
2024-07-28T19:35:55.3043109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,61.33*6D
2024-07-28T19:35:56.3039539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,61.27*6A
2024-07-28T19:35:57.3038797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,61.25*62
2024-07-28T19:35:58.3075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,61.33*60
2024-07-28T19:35:59.3071446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,61.49*49
2024-07-28T19:36:00.3069488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,61.80*66
2024-07-28T19:36:01.3068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.94,62.19*67
2024-07-28T19:36:02.3065693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.70,62.34*4D
2024-07-28T19:36:03.3064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,62.18*42
2024-07-28T19:36:04.3081687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,61.69*44
2024-07-28T19:36:05.3138153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,61.08*43
2024-07-28T19:36:06.3166066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,60.65*41
2024-07-28T19:36:07.3007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,60.60*42
2024-07-28T19:36:08.3006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,60.79*46
2024-07-28T19:36:09.3004251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,60.94*6C
2024-07-28T19:36:10.3001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,60.99*66
2024-07-28T19:36:11.2999530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,61.06*4F
2024-07-28T19:36:12.2996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,61.21*67
2024-07-28T19:36:13.3051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,61.48*64
2024-07-28T19:36:14.3050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,61.73*62
2024-07-28T19:36:15.3049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,61.81*4A
2024-07-28T19:36:16.3045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,61.51*49
2024-07-28T19:36:17.3044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.45,60.87*69
2024-07-28T19:36:18.3043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.38,60.33*6C
2024-07-28T19:36:19.3075632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,60.10*44
2024-07-28T19:36:20.3073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,60.44*4A
2024-07-28T19:36:21.3131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,61.02*6F
2024-07-28T19:36:22.3128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,61.28*62
2024-07-28T19:36:23.3127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,61.21*4E
2024-07-28T19:36:24.3125179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,61.16*62
2024-07-28T19:36:25.3059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,61.33*4A
2024-07-28T19:36:26.3124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,61.48*4B
2024-07-28T19:36:27.3120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,61.64*6B
2024-07-28T19:36:28.3119258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,61.64*42
2024-07-28T19:36:29.3151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,61.28*4C
2024-07-28T19:36:30.3149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.03,60.77*4A
2024-07-28T19:36:31.3041844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,60.34*6B
2024-07-28T19:36:32.3039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.39,60.32*48
2024-07-28T19:36:33.3038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,60.71*4F
2024-07-28T19:36:34.3036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,61.14*62
2024-07-28T19:36:35.3066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,61.41*6E
2024-07-28T19:36:36.3064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,61.58*45
2024-07-28T19:36:37.3079022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,61.65*49
2024-07-28T19:36:38.3016722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,61.59*67
2024-07-28T19:36:39.3014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,61.40*60
2024-07-28T19:36:40.3013262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,60.99*68
2024-07-28T19:36:41.3009881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,60.43*61
2024-07-28T19:36:42.3008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,60.17*61
2024-07-28T19:36:43.3007266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,60.50*68
2024-07-28T19:36:44.3003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,61.03*65
2024-07-28T19:36:45.3001727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,61.40*63
2024-07-28T19:36:46.3157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,61.55*48
2024-07-28T19:36:47.3154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,61.72*4F
2024-07-28T19:36:48.3152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,61.89*47
2024-07-28T19:36:49.3027639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,61.90*47
2024-07-28T19:36:50.3044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,61.63*4D
2024-07-28T19:36:51.3043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,61.42*41
2024-07-28T19:36:52.3041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,61.40*4D
2024-07-28T19:36:53.3037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,61.44*61
2024-07-28T19:36:54.3036680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,61.30*6C
2024-07-28T19:36:55.3081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,61.10*67
2024-07-28T19:36:56.3080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,60.92*44
2024-07-28T19:36:57.3078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,60.85*6A
2024-07-28T19:36:58.3076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,61.08*68
2024-07-28T19:36:59.3073867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,61.34*6E
2024-07-28T19:37:00.3090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,61.58*41
2024-07-28T19:37:01.3089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,61.59*49
2024-07-28T19:37:02.3040828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,61.35*46
2024-07-28T19:37:03.3037947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,61.19*45
2024-07-28T19:37:04.3036200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,61.14*4F
2024-07-28T19:37:05.3034406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,61.14*60
2024-07-28T19:37:06.3030945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,61.16*63
2024-07-28T19:37:07.3029615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,61.29*42
2024-07-28T19:37:08.3087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,61.58*47
2024-07-28T19:37:09.3132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,61.86*4D
2024-07-28T19:37:10.3130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,62.08*6E
2024-07-28T19:37:11.3129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,62.21*61
2024-07-28T19:37:12.3127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,61.93*4F
2024-07-28T19:37:13.3124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,61.36*47
2024-07-28T19:37:14.3123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,60.84*68
2024-07-28T19:37:15.3120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,60.66*64
2024-07-28T19:37:16.3138448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,60.91*48
2024-07-28T19:37:17.3135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,61.37*66
2024-07-28T19:37:18.3134924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,62.01*6C
2024-07-28T19:37:19.3133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,62.75*4F
2024-07-28T19:37:20.3129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,63.05*4F
2024-07-28T19:37:21.3161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,62.83*4D
2024-07-28T19:37:22.3039487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,62.36*4F
2024-07-28T19:37:23.3038358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,61.86*68
2024-07-28T19:37:24.3036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.83,61.58*66
2024-07-28T19:37:25.3081085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,61.51*4C
2024-07-28T19:37:26.3061109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,61.43*41
2024-07-28T19:37:27.3164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,61.37*61
2024-07-28T19:37:28.3163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,61.53*60
2024-07-28T19:37:29.3161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,61.78*62
2024-07-28T19:37:30.3158901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,62.05*4C
2024-07-28T19:37:31.3157269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,62.24*4F
2024-07-28T19:37:32.3153723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,62.06*61
2024-07-28T19:37:33.3154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,61.59*6F
2024-07-28T19:37:34.3134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,61.07*66
2024-07-28T19:37:35.3131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,60.64*65
2024-07-28T19:37:36.3129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,60.22*66
2024-07-28T19:37:37.3128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,59.90*6A
2024-07-28T19:37:38.3126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,59.87*47
2024-07-28T19:37:39.3123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,60.16*4E
2024-07-28T19:37:40.3123013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,60.84*6E
2024-07-28T19:37:41.3119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,61.55*62
2024-07-28T19:37:42.3117734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,61.81*69
2024-07-28T19:37:43.3115239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,61.60*49
2024-07-28T19:37:44.3114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,61.20*4B
2024-07-28T19:37:45.3112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.30,60.59*6D
2024-07-28T19:37:46.3110012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.87,60.08*65
2024-07-28T19:37:47.3108403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,59.89*4D
2024-07-28T19:37:48.3105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,59.98*6E
2024-07-28T19:37:49.3104354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,60.26*6B
2024-07-28T19:37:50.3101962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,60.73*68
2024-07-28T19:37:51.3115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,61.22*6B
2024-07-28T19:37:52.3121356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,61.49*69
2024-07-28T19:37:53.3113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,61.43*69
2024-07-28T19:37:54.3110069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,61.09*6C
2024-07-28T19:37:55.3109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,60.76*6F
2024-07-28T19:37:56.3107488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,60.32*6E
2024-07-28T19:37:57.3132462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,59.86*62
2024-07-28T19:37:58.3029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,59.61*68
2024-07-28T19:37:59.3027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,59.72*40
2024-07-28T19:38:00.3052933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,60.23*62
2024-07-28T19:38:01.3084470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,60.86*6A
2024-07-28T19:38:02.3081722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,61.30*60
2024-07-28T19:38:03.3079934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,61.37*43
2024-07-28T19:38:04.3078316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,61.01*4C
2024-07-28T19:38:05.3075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.11,60.42*67
2024-07-28T19:38:06.3074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.10,60.05*64
2024-07-28T19:38:07.3146308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.22,60.10*4D
2024-07-28T19:38:08.3144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,60.47*4C
2024-07-28T19:38:09.3142900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,60.93*6A
2024-07-28T19:38:10.3048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,61.39*45
2024-07-28T19:38:11.3048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,61.58*4A
2024-07-28T19:38:12.3046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,61.34*4D
2024-07-28T19:38:13.3043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,60.87*6A
2024-07-28T19:38:14.3079061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,60.72*6B
2024-07-28T19:38:15.3075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.11,60.86*47
2024-07-28T19:38:16.3075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,61.25*62
2024-07-28T19:38:17.3100342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,61.95*66
2024-07-28T19:38:18.3099150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,62.64*61
2024-07-28T19:38:19.3097957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,62.70*48
2024-07-28T19:38:20.3095446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,62.25*4B
2024-07-28T19:38:21.3093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,61.67*66
2024-07-28T19:38:22.3092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.90,61.18*62
2024-07-28T19:38:23.2999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,60.89*4B
2024-07-28T19:38:24.3154083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,60.93*67
2024-07-28T19:38:25.3152038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,61.22*6E
2024-07-28T19:38:26.3149334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,61.55*69
2024-07-28T19:38:27.3147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,61.89*4F
2024-07-28T19:38:28.3144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,62.21*4D
2024-07-28T19:38:29.3143831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,62.04*45
2024-07-28T19:38:30.3140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,61.52*6F
2024-07-28T19:38:31.3139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,61.10*64
2024-07-28T19:38:32.3137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,61.08*41
2024-07-28T19:38:33.3135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,61.42*4E
2024-07-28T19:38:34.3134369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,61.81*67
2024-07-28T19:38:35.3131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,61.97*6C
2024-07-28T19:38:36.3129757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,61.81*44
2024-07-28T19:38:37.3128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,61.39*4C
2024-07-28T19:38:38.3125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,60.99*47
2024-07-28T19:38:39.3124167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,60.91*61
2024-07-28T19:38:40.3122174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,61.15*6B
2024-07-28T19:38:41.3120559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,61.43*6F
2024-07-28T19:38:42.3118049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,61.63*42
2024-07-28T19:38:43.3116235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,61.95*47
2024-07-28T19:38:44.3113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,62.19*66
2024-07-28T19:38:45.3112120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,62.20*64
2024-07-28T19:38:46.3027445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,62.11*63
2024-07-28T19:38:47.3024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,61.80*47
2024-07-28T19:38:48.3045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,61.38*6C
2024-07-28T19:38:49.3042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,61.16*6E
2024-07-28T19:38:50.3041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,61.30*6A
2024-07-28T19:38:51.3039627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,61.65*60
2024-07-28T19:38:52.3037872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,62.05*65
2024-07-28T19:38:53.3034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,62.27*47
2024-07-28T19:38:54.3033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,62.15*4B
2024-07-28T19:38:55.3031076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,61.87*67
2024-07-28T19:38:56.3029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,61.50*64
2024-07-28T19:38:57.3061969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,61.10*42
2024-07-28T19:38:58.3058421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,60.96*6C
2024-07-28T19:38:59.3058182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,60.86*62
2024-07-28T19:39:00.3056120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,60.57*4D
2024-07-28T19:39:01.3119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,60.36*4B
2024-07-28T19:39:02.3016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,60.47*6F
2024-07-28T19:39:03.3048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,60.74*4C
2024-07-28T19:39:04.3045776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,60.90*4D
2024-07-28T19:39:05.3071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,60.93*41
2024-07-28T19:39:06.3069277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,60.71*69
2024-07-28T19:39:07.3067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,60.28*6E
2024-07-28T19:39:08.3065685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,59.88*6D
2024-07-28T19:39:09.3063985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,59.82*60
2024-07-28T19:39:10.3061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,60.01*69
2024-07-28T19:39:11.3086720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,60.17*61
2024-07-28T19:39:12.3084330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,60.18*43
2024-07-28T19:39:13.3081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,60.30*4A
2024-07-28T19:39:14.3097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,60.57*4B
2024-07-28T19:39:15.3096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,61.03*47
2024-07-28T19:39:16.3094065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,61.51*61
2024-07-28T19:39:17.3091689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,61.63*48
2024-07-28T19:39:18.3090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,61.34*4C
2024-07-28T19:39:19.3088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,60.66*66
2024-07-28T19:39:20.3146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,60.23*4A
2024-07-28T19:39:21.3170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,60.26*67
2024-07-28T19:39:22.3143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,60.60*67
2024-07-28T19:39:23.3141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,61.32*6E
2024-07-28T19:39:24.3139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,62.14*6A
2024-07-28T19:39:25.3137434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,62.69*47
2024-07-28T19:39:26.3135457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,62.63*4E
2024-07-28T19:39:27.3133506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,62.15*4F
2024-07-28T19:39:28.3131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,61.77*64
2024-07-28T19:39:29.3129278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.78,61.60*42
2024-07-28T19:39:30.3126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.17,61.32*4B
2024-07-28T19:39:31.3125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,61.08*67
2024-07-28T19:39:32.3123485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,60.99*6C
2024-07-28T19:39:33.3121637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,61.18*6A
2024-07-28T19:39:34.3118836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,61.57*4B
2024-07-28T19:39:35.3116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,61.93*47
2024-07-28T19:39:36.3115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,62.03*60
2024-07-28T19:39:37.3113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.80,61.70*6C
2024-07-28T19:39:38.3111616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,61.15*6C
2024-07-28T19:39:39.3108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,60.75*4A
2024-07-28T19:39:40.3107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,60.74*6E
2024-07-28T19:39:41.3104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,61.20*68
2024-07-28T19:39:42.3072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,61.79*67
2024-07-28T19:39:43.3071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,62.09*63
2024-07-28T19:39:44.3069205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,61.95*61
2024-07-28T19:39:45.3067125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,61.48*60
2024-07-28T19:39:46.3065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,60.82*43
2024-07-28T19:39:47.3063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,60.43*66
2024-07-28T19:39:48.3061344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,60.52*62
2024-07-28T19:39:49.3059013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,61.01*6A
2024-07-28T19:39:50.3057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,61.52*6D
2024-07-28T19:39:51.3054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,61.82*44
2024-07-28T19:39:52.3103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,61.80*64
2024-07-28T19:39:53.3101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,61.59*6D
2024-07-28T19:39:54.3131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,61.56*63
2024-07-28T19:39:55.3129741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,61.80*63
2024-07-28T19:39:56.3128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,61.97*66
2024-07-28T19:39:57.3126162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,61.81*4A
2024-07-28T19:39:58.3170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,61.38*43
2024-07-28T19:39:59.3013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,61.00*67
2024-07-28T19:40:00.3011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,60.93*6A
2024-07-28T19:40:01.3067113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,61.28*6D
2024-07-28T19:40:02.3065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,61.75*6E
2024-07-28T19:40:03.3084471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,62.18*68
2024-07-28T19:40:04.3082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,62.35*6C
2024-07-28T19:40:05.3081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,62.12*4E
2024-07-28T19:40:06.3079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,61.70*4F
2024-07-28T19:40:07.3076400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,61.49*41
2024-07-28T19:40:08.3169494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,61.39*43
2024-07-28T19:40:09.3123614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,61.35*60
2024-07-28T19:40:10.3121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,61.27*64
2024-07-28T19:40:11.3118874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,61.36*66
2024-07-28T19:40:12.3117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,61.78*69
2024-07-28T19:40:13.3144514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,62.24*63
2024-07-28T19:40:14.3142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,62.51*66
2024-07-28T19:40:15.3141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,62.49*43
2024-07-28T19:40:16.3139186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,61.91*65
2024-07-28T19:40:17.3136980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,61.25*6B
2024-07-28T19:40:18.3134899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,60.98*61
2024-07-28T19:40:19.3133429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,60.95*46
2024-07-28T19:40:20.3129852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,60.97*61
2024-07-28T19:40:21.3128821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,61.17*68
2024-07-28T19:40:22.3162004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,61.54*4C
2024-07-28T19:40:23.3158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,61.92*4A
2024-07-28T19:40:24.3156560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,62.15*4C
2024-07-28T19:40:25.3155780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,62.25*47
2024-07-28T19:40:26.3153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,62.05*4D
2024-07-28T19:40:27.3150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,61.78*4D
2024-07-28T19:40:28.3149586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,61.47*6E
2024-07-28T19:40:29.3148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,61.14*4F
2024-07-28T19:40:30.3145290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,60.92*45
2024-07-28T19:40:31.3143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,60.98*6A
2024-07-28T19:40:32.3141159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,61.34*66
2024-07-28T19:40:33.3140068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,61.69*65
2024-07-28T19:40:34.3136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,61.93*46
2024-07-28T19:40:35.3136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,62.16*47
2024-07-28T19:40:36.3133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,62.02*6D
2024-07-28T19:40:37.3131570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,61.62*6B
2024-07-28T19:40:38.3128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.98,61.01*62
2024-07-28T19:40:39.3127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.64,60.33*65
2024-07-28T19:40:40.3124942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,60.28*40
2024-07-28T19:40:41.3123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,60.79*62
2024-07-28T19:40:42.3121408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,61.46*6B
2024-07-28T19:40:43.3119256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,61.96*4B
2024-07-28T19:40:44.3116899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,61.81*4A
2024-07-28T19:40:45.3146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.63,61.20*65
2024-07-28T19:40:46.3047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.10,60.76*61
2024-07-28T19:40:47.3045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.17,60.82*43
2024-07-28T19:40:48.3042396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.04,61.17*48
2024-07-28T19:40:49.3041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,61.24*65
2024-07-28T19:40:50.3038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,61.07*4C
2024-07-28T19:40:51.3037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,60.86*4C
2024-07-28T19:40:52.3116828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,60.70*4B
2024-07-28T19:40:53.3151071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,60.74*47
2024-07-28T19:40:54.3147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,60.71*67
2024-07-28T19:40:55.3146880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,60.55*63
2024-07-28T19:40:56.3063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,60.49*67
2024-07-28T19:40:57.3102662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,60.76*48
2024-07-28T19:40:58.3100960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,61.04*63
2024-07-28T19:40:59.3098452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,61.11*62
2024-07-28T19:41:00.3096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,60.87*42
2024-07-28T19:41:01.3116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,60.45*4E
2024-07-28T19:41:02.3113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.50,60.29*62
2024-07-28T19:41:03.3110537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.65,60.22*64
2024-07-28T19:41:04.3109247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.46,60.16*49
2024-07-28T19:41:05.3010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,60.17*4A
2024-07-28T19:41:06.3105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,59.99*45
2024-07-28T19:41:07.3103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,59.83*42
2024-07-28T19:41:08.3101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,59.99*6E
2024-07-28T19:41:09.3099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,60.27*63
2024-07-28T19:41:10.3097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,60.63*61
2024-07-28T19:41:11.3095908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,60.95*45
2024-07-28T19:41:12.3133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,61.02*60
2024-07-28T19:41:13.3167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,60.92*6E
2024-07-28T19:41:14.3164782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,60.70*60
2024-07-28T19:41:15.3163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,60.38*62
2024-07-28T19:41:16.3160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,60.17*67
2024-07-28T19:41:17.3157936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,60.35*48
2024-07-28T19:41:18.3156310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,60.67*60
2024-07-28T19:41:19.3054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,60.90*6A
2024-07-28T19:41:20.3052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,61.14*68
2024-07-28T19:41:21.3050838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,61.46*4E
2024-07-28T19:41:22.3047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,61.69*4C
2024-07-28T19:41:23.3046103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,61.81*4A
2024-07-28T19:41:24.3044591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,61.68*6A
2024-07-28T19:41:25.3042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,61.44*63
2024-07-28T19:41:26.3101140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,61.47*4D
2024-07-28T19:41:27.3099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,61.73*45
2024-07-28T19:41:28.3098082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,61.96*63
2024-07-28T19:41:29.3135122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,61.84*6E
2024-07-28T19:41:30.3133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,61.59*42
2024-07-28T19:41:31.3131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,61.28*63
2024-07-28T19:41:32.3129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,61.05*61
2024-07-28T19:41:33.3126851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,60.95*49
2024-07-28T19:41:34.3125783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,61.06*67
2024-07-28T19:41:35.3123665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,61.45*64
2024-07-28T19:41:36.3121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,62.04*6B
2024-07-28T19:41:37.3119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,62.47*44
2024-07-28T19:41:38.3117097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,62.37*4C
2024-07-28T19:41:39.3115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.15,61.94*68
2024-07-28T19:41:40.3113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.46,61.30*6E
2024-07-28T19:41:41.3111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.71,60.59*6F
2024-07-28T19:41:42.3110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.83,60.07*46
2024-07-28T19:41:43.3136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,60.17*60
2024-07-28T19:41:44.3134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,60.85*6F
2024-07-28T19:41:45.3132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.11,61.69*6F
2024-07-28T19:41:46.3168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,62.43*46
2024-07-28T19:41:47.3166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,62.67*4C
2024-07-28T19:41:48.3164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.76,62.14*6D
2024-07-28T19:41:49.3161554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.93,61.20*62
2024-07-28T19:41:50.3078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.43,60.47*6E
2024-07-28T19:41:51.3098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,60.10*4F
2024-07-28T19:41:52.3096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,60.13*6E
2024-07-28T19:41:53.3093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,60.62*69
2024-07-28T19:41:54.3092337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,61.42*6F
2024-07-28T19:41:55.3089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,62.09*66
2024-07-28T19:41:56.3088506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,62.31*4E
2024-07-28T19:41:57.3166135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,62.15*44
2024-07-28T19:41:58.3164421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,61.89*69
2024-07-28T19:41:59.3161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,61.77*60
2024-07-28T19:42:00.3161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,61.52*69
2024-07-28T19:42:01.3159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,61.23*65
2024-07-28T19:42:02.3155949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,61.08*6F
2024-07-28T19:42:03.3154436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,61.02*64
2024-07-28T19:42:04.3151683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,61.23*6A
2024-07-28T19:42:05.3150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,61.62*60
2024-07-28T19:42:06.3149268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,61.86*6F
2024-07-28T19:42:07.3195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,62.05*46
2024-07-28T19:42:08.3195322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,62.08*41
2024-07-28T19:42:09.3036333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,61.93*41
2024-07-28T19:42:10.3034999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,61.66*61
2024-07-28T19:42:11.3032699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,61.37*69
2024-07-28T19:42:12.3186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,61.22*66
2024-07-28T19:42:13.3028732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,61.41*4F
2024-07-28T19:42:14.3026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,61.96*6D
2024-07-28T19:42:15.3024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,62.44*6E
2024-07-28T19:42:16.3178167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,62.52*4D
2024-07-28T19:42:17.3177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,62.30*40
2024-07-28T19:42:18.3174524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,61.86*40
2024-07-28T19:42:19.3198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,61.42*4C
2024-07-28T19:42:20.3171206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,61.23*61
2024-07-28T19:42:21.3168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,61.44*6D
2024-07-28T19:42:22.3167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,61.83*6E
2024-07-28T19:42:23.3164663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,62.24*4A
2024-07-28T19:42:24.3162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,62.54*4A
2024-07-28T19:42:25.3159715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,62.61*6E
2024-07-28T19:42:26.3176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,62.47*42
2024-07-28T19:42:27.3072453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,61.95*45
2024-07-28T19:42:28.3070514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,61.18*62
2024-07-28T19:42:29.3017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,60.63*42
2024-07-28T19:42:30.3014854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,60.85*47
2024-07-28T19:42:31.3044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,61.69*62
2024-07-28T19:42:32.3097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,62.41*6C
2024-07-28T19:42:33.3044622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,62.56*48
2024-07-28T19:42:34.3200316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,62.27*43
2024-07-28T19:42:35.3041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,61.70*63
2024-07-28T19:42:36.3039577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,61.14*66
2024-07-28T19:42:37.3055414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.04,60.76*43
2024-07-28T19:42:38.3053403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,60.65*6D
2024-07-28T19:42:39.3051830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,60.74*6B
2024-07-28T19:42:40.3049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,60.83*69
2024-07-28T19:42:41.3047523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,60.87*44
2024-07-28T19:42:42.3045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,60.92*45
2024-07-28T19:42:43.3043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,61.04*63
2024-07-28T19:42:44.3146719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,61.08*6F
2024-07-28T19:42:45.3165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,60.82*63
2024-07-28T19:42:46.3069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,60.38*65
2024-07-28T19:42:47.3067799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,60.08*68
2024-07-28T19:42:48.3065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,60.23*61
2024-07-28T19:42:49.3104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,60.79*6D
2024-07-28T19:42:50.3102262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,61.22*69
2024-07-28T19:42:51.3116664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,61.35*48
2024-07-28T19:42:52.3115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,61.20*43
2024-07-28T19:42:53.3113843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,60.82*6A
2024-07-28T19:42:54.3167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,60.64*64
2024-07-28T19:42:55.3109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,60.73*45
2024-07-28T19:42:56.3159543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,60.98*61
2024-07-28T19:42:57.3105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,61.16*41
2024-07-28T19:42:58.3102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,61.17*4B
2024-07-28T19:42:59.3101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,61.00*6F
2024-07-28T19:43:00.3099209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,60.90*45
2024-07-28T19:43:01.3161437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,61.05*48
2024-07-28T19:43:02.3158560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,61.11*62
2024-07-28T19:43:03.3190867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,60.94*4E
2024-07-28T19:43:04.3188201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,60.90*44
2024-07-28T19:43:05.3186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,61.16*4E
2024-07-28T19:43:06.3183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,61.28*49
2024-07-28T19:43:07.3182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,61.20*4E
2024-07-28T19:43:08.3179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,61.26*6E
2024-07-28T19:43:09.3178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,61.35*66
2024-07-28T19:43:10.3018988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,61.56*4C
2024-07-28T19:43:11.3051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,61.99*69
2024-07-28T19:43:12.3048826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,62.24*64
2024-07-28T19:43:13.3047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,62.13*48
2024-07-28T19:43:14.3107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,61.96*40
2024-07-28T19:43:15.3105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,61.91*68
2024-07-28T19:43:16.3103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,62.03*4B
2024-07-28T19:43:17.3159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,62.01*4A
2024-07-28T19:43:18.3157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,61.94*64
2024-07-28T19:43:19.3154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,61.94*6D
2024-07-28T19:43:20.3152370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,61.94*47
2024-07-28T19:43:21.3088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,61.99*4D
2024-07-28T19:43:22.3053589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,61.91*42
2024-07-28T19:43:23.3051362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,61.60*6A
2024-07-28T19:43:24.3049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,61.12*6C
2024-07-28T19:43:25.3047725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,60.84*60
2024-07-28T19:43:26.3045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,60.92*6B
2024-07-28T19:43:27.3043007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,61.18*6E
2024-07-28T19:43:28.3041056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,61.42*6C
2024-07-28T19:43:29.3195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,61.32*44
2024-07-28T19:43:30.3193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.49,61.02*6C
2024-07-28T19:43:31.3035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.04,60.70*63
2024-07-28T19:43:32.3060766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.00,60.37*65
2024-07-28T19:43:33.3048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.94,60.07*4A
2024-07-28T19:43:34.3028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,59.88*4F
2024-07-28T19:43:35.3184043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,59.97*66
2024-07-28T19:43:36.3182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.82,60.21*6C
2024-07-28T19:43:37.3080260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,60.67*4A
2024-07-28T19:43:38.3076798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,61.27*42
2024-07-28T19:43:39.3076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,61.63*4B
2024-07-28T19:43:40.3087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.65,61.69*6F
2024-07-28T19:43:41.3072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.16,61.28*63
2024-07-28T19:43:42.3089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.43,60.65*61
2024-07-28T19:43:43.3110411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.28,60.12*47
2024-07-28T19:43:44.3107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,60.07*45
2024-07-28T19:43:45.3106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,60.69*6D
2024-07-28T19:43:46.3104975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,61.38*69
2024-07-28T19:43:47.3103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,61.58*44
2024-07-28T19:43:48.3099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,61.45*4C
2024-07-28T19:43:49.3098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,61.16*43
2024-07-28T19:43:50.3096601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,60.96*6F
2024-07-28T19:43:51.3094333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,60.95*41
2024-07-28T19:43:52.3092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,60.93*4D
2024-07-28T19:43:53.3119571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,60.84*42
2024-07-28T19:43:54.3088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,60.84*6A
2024-07-28T19:43:55.3086692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,60.95*61
2024-07-28T19:43:56.3085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,61.00*66
2024-07-28T19:43:57.3082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,60.95*45
2024-07-28T19:43:58.3103603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,60.89*4C
2024-07-28T19:43:59.3100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,60.69*46
2024-07-28T19:44:00.3097185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,60.47*64
2024-07-28T19:44:01.3096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,60.30*64
2024-07-28T19:44:02.3095034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,60.37*4F
2024-07-28T19:44:03.3092674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,60.66*61
2024-07-28T19:44:04.3090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,61.10*6B
2024-07-28T19:44:05.3132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,61.55*60
2024-07-28T19:44:06.3104958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,61.84*6D
2024-07-28T19:44:07.3103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,61.82*44
2024-07-28T19:44:08.3101517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,61.43*4A
2024-07-28T19:44:09.3099131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,60.98*69
2024-07-28T19:44:10.3097663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,60.72*63
2024-07-28T19:44:11.3095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,60.85*41
2024-07-28T19:44:12.3093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,61.29*6B
2024-07-28T19:44:13.3091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,61.72*67
2024-07-28T19:44:14.3090083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,62.14*62
2024-07-28T19:44:15.3087436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,62.28*4D
2024-07-28T19:44:16.3085571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,62.02*4C
2024-07-28T19:44:17.3083917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,61.53*49
2024-07-28T19:44:18.3082102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,61.30*6A
2024-07-28T19:44:19.3080136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,61.56*60
2024-07-28T19:44:20.3077821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,62.09*6A
2024-07-28T19:44:21.3076482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,62.51*65
2024-07-28T19:44:22.3074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,62.63*4F
2024-07-28T19:44:23.3071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,62.32*47
2024-07-28T19:44:24.3070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,61.61*61
2024-07-28T19:44:25.3067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,61.05*40
2024-07-28T19:44:26.3065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.21,61.23*4F
2024-07-28T19:44:27.3064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,61.81*41
2024-07-28T19:44:28.3062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,62.35*6F
2024-07-28T19:44:29.3059817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,62.42*45
2024-07-28T19:44:30.3057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,62.08*4A
2024-07-28T19:44:31.3056572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,61.72*42
2024-07-28T19:44:32.3054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,61.48*64
2024-07-28T19:44:33.3051818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,61.40*4C
2024-07-28T19:44:34.3050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,61.48*43
2024-07-28T19:44:35.3048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,61.78*6B
2024-07-28T19:44:36.3046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,62.04*64
2024-07-28T19:44:37.3044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,61.95*49
2024-07-28T19:44:38.3198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,61.56*45
2024-07-28T19:44:39.3080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,61.25*49
2024-07-28T19:44:40.3078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,61.02*49
2024-07-28T19:44:41.3108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,60.98*4F
2024-07-28T19:44:42.3107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,61.17*62
2024-07-28T19:44:43.3105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,61.26*44
2024-07-28T19:44:44.3102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,61.07*4C
2024-07-28T19:44:45.3100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,61.02*4D
2024-07-28T19:44:46.3159872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,61.28*6B
2024-07-28T19:44:47.3158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,61.46*61
2024-07-28T19:44:48.3155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,61.41*6A
2024-07-28T19:44:49.3154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,61.28*46
2024-07-28T19:44:50.3152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,60.99*4C
2024-07-28T19:44:51.3150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,60.76*64
2024-07-28T19:44:52.3196990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,60.82*6E
2024-07-28T19:44:53.3194119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,61.12*60
2024-07-28T19:44:54.3102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,61.31*44
2024-07-28T19:44:55.3124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,61.15*61
2024-07-28T19:44:56.3188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.33,60.97*6C
2024-07-28T19:44:57.3185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,60.79*64
2024-07-28T19:44:58.3184392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,60.63*66
2024-07-28T19:44:59.3182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,60.69*69
2024-07-28T19:45:00.3181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,60.85*6B
2024-07-28T19:45:01.3178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,61.05*6F
2024-07-28T19:45:02.3203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,61.24*48
2024-07-28T19:45:03.3109920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,61.26*6F
2024-07-28T19:45:04.3107265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.94,61.04*6D
2024-07-28T19:45:05.3105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.16,60.73*63
2024-07-28T19:45:06.3102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,60.69*62
2024-07-28T19:45:07.3101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,60.86*48
2024-07-28T19:45:08.3098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,60.97*46
2024-07-28T19:45:09.3097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,60.99*66
2024-07-28T19:45:10.3096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,61.08*68
2024-07-28T19:45:11.3092924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,61.27*63
2024-07-28T19:45:12.3091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,61.47*64
2024-07-28T19:45:13.3159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,61.65*69
2024-07-28T19:45:14.3087623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,61.72*6A
2024-07-28T19:45:15.3085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,61.78*44
2024-07-28T19:45:16.3082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,61.90*6F
2024-07-28T19:45:17.3081095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,62.00*43
2024-07-28T19:45:18.3099149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,61.95*40
2024-07-28T19:45:19.3098466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,61.70*4B
2024-07-28T19:45:20.3095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,61.48*66
2024-07-28T19:45:21.3094172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,61.35*6D
2024-07-28T19:45:22.3092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,61.49*61
2024-07-28T19:45:23.3089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,61.66*69
2024-07-28T19:45:24.3087289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,61.88*60
2024-07-28T19:45:25.3085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,62.18*43
2024-07-28T19:45:26.3084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,62.32*4B
2024-07-28T19:45:27.3082117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,62.06*6D
2024-07-28T19:45:28.3079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.23,61.65*60
2024-07-28T19:45:29.3166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.62,61.24*63
2024-07-28T19:45:30.3164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,61.07*42
2024-07-28T19:45:31.3162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,61.25*66
2024-07-28T19:45:32.3159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,61.54*67
2024-07-28T19:45:33.3159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,61.71*63
2024-07-28T19:45:34.3156798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,61.74*45
2024-07-28T19:45:35.3155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,61.46*4C
2024-07-28T19:45:36.3152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,61.21*47
2024-07-28T19:45:37.3181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,61.13*61
2024-07-28T19:45:38.3179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,61.05*6B
2024-07-28T19:45:39.3059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,60.98*45
2024-07-28T19:45:40.3057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,61.07*45
2024-07-28T19:45:41.3056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,61.32*63
2024-07-28T19:45:42.3210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,61.51*49
2024-07-28T19:45:43.3125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,61.43*4C
2024-07-28T19:45:44.3122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,61.27*48
2024-07-28T19:45:45.3170352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.22,61.07*6C
2024-07-28T19:45:46.3167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,60.78*6A
2024-07-28T19:45:47.3165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,60.79*48
2024-07-28T19:45:48.3164598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,61.14*69
2024-07-28T19:45:49.3161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,61.50*69
2024-07-28T19:45:50.3160580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,61.71*4C
2024-07-28T19:45:51.3158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,61.61*4F
2024-07-28T19:45:52.3155108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,61.34*63
2024-07-28T19:45:53.3153823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,61.20*66
2024-07-28T19:45:54.3152066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.74,61.29*47
2024-07-28T19:45:55.3150160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,61.36*4E
2024-07-28T19:45:56.3147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,61.44*65
2024-07-28T19:45:57.3147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,61.49*49
2024-07-28T19:45:58.3170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,61.41*4C
2024-07-28T19:45:59.3168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,61.31*48
2024-07-28T19:46:00.3166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,61.35*41
2024-07-28T19:46:01.3163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,61.61*65
2024-07-28T19:46:02.3161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,62.04*65
2024-07-28T19:46:03.3160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,62.26*69
2024-07-28T19:46:04.3189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,62.23*47
2024-07-28T19:46:05.3085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,62.02*64
2024-07-28T19:46:06.3083781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.24,61.68*6C
2024-07-28T19:46:07.3081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,61.40*69
2024-07-28T19:46:08.3079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,61.26*41
2024-07-28T19:46:09.3077710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,61.26*60
2024-07-28T19:46:10.3126127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,61.51*61
2024-07-28T19:46:11.3123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,61.97*6B
2024-07-28T19:46:12.3121656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,62.35*49
2024-07-28T19:46:13.3120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,62.21*4C
2024-07-28T19:46:14.3223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,61.79*62
2024-07-28T19:46:15.3072067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,61.25*6B
2024-07-28T19:46:16.3068761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,60.74*45
2024-07-28T19:46:17.3120828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,60.55*4C
2024-07-28T19:46:18.3119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,60.85*62
2024-07-28T19:46:19.3117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,61.37*63
2024-07-28T19:46:20.3115572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,61.74*46
2024-07-28T19:46:21.3112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,61.93*41
2024-07-28T19:46:22.3111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,61.92*4F
2024-07-28T19:46:23.3109391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,61.62*45
2024-07-28T19:46:24.3106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,60.97*49
2024-07-28T19:46:25.3106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,60.43*68
2024-07-28T19:46:26.3103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,60.36*47
2024-07-28T19:46:27.3101220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,60.57*47
2024-07-28T19:46:28.3098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,61.06*6A
2024-07-28T19:46:29.3097180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,61.67*6F
2024-07-28T19:46:30.3095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,62.03*4B
2024-07-28T19:46:31.3092407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,62.04*4B
2024-07-28T19:46:32.3091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,61.80*6F
2024-07-28T19:46:33.3089566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,61.30*6B
2024-07-28T19:46:34.3087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.84,60.86*61
2024-07-28T19:46:35.3084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,60.52*44
2024-07-28T19:46:36.3083704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,60.40*46
2024-07-28T19:46:37.3081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,60.72*67
2024-07-28T19:46:38.3109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,61.26*69
2024-07-28T19:46:39.3150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,61.77*6B
2024-07-28T19:46:40.3148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,62.05*4F
2024-07-28T19:46:41.3146896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,61.97*48
2024-07-28T19:46:42.3144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,61.67*6C
2024-07-28T19:46:43.3143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,61.38*6A
2024-07-28T19:46:44.3234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,61.21*63
2024-07-28T19:46:45.3170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,61.09*4E
2024-07-28T19:46:46.3168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,60.92*44
2024-07-28T19:46:47.3186389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,60.93*4B
2024-07-28T19:46:48.3183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,61.02*4F
2024-07-28T19:46:49.3064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,61.12*60
2024-07-28T19:46:50.3061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,61.29*69
2024-07-28T19:46:51.3059626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,61.24*6B
2024-07-28T19:46:52.3077743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,61.30*4F
2024-07-28T19:46:53.3132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,61.40*45
2024-07-28T19:46:54.3130202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,61.34*4E
2024-07-28T19:46:55.3128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,61.19*67
2024-07-28T19:46:56.3156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,61.10*64
2024-07-28T19:46:57.3154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,61.15*44
2024-07-28T19:46:58.3080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,61.36*4A
2024-07-28T19:46:59.3078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,61.69*68
2024-07-28T19:47:00.3076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,61.99*6A
2024-07-28T19:47:01.3074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,62.18*4A
2024-07-28T19:47:02.3072541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,62.28*47
2024-07-28T19:47:03.3070454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,62.46*4F
2024-07-28T19:47:04.3068831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,62.58*40
2024-07-28T19:47:05.3066695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,62.51*4D
2024-07-28T19:47:06.3064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,62.07*62
2024-07-28T19:47:07.3062695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,61.67*68
2024-07-28T19:47:08.3090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,61.49*6E
2024-07-28T19:47:09.3088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,61.44*4B
2024-07-28T19:47:10.3085025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,61.66*69
2024-07-28T19:47:11.3083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,62.28*6A
2024-07-28T19:47:12.3082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,62.87*42
2024-07-28T19:47:13.3080542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.36,63.03*47
2024-07-28T19:47:14.3077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,62.94*4F
2024-07-28T19:47:15.3076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,62.62*6C
2024-07-28T19:47:16.3150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.19,62.22*61
2024-07-28T19:47:17.3094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.44,61.85*40
2024-07-28T19:47:18.3113039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.69,61.45*44
2024-07-28T19:47:19.3142524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,61.10*48
2024-07-28T19:47:20.3140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,61.09*6C
2024-07-28T19:47:21.3138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,61.42*69
2024-07-28T19:47:22.3136723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,61.78*6C
2024-07-28T19:47:23.3133904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,62.06*4D
2024-07-28T19:47:24.3153657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,62.16*49
2024-07-28T19:47:25.3183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,61.93*6A
2024-07-28T19:47:26.3106488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,61.56*61
2024-07-28T19:47:27.3103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,61.17*6E
2024-07-28T19:47:28.3102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,60.68*42
2024-07-28T19:47:29.3147951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,60.20*67
2024-07-28T19:47:30.3098304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,60.06*64
2024-07-28T19:47:31.3096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,60.48*6F
2024-07-28T19:47:32.3093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,61.28*66
2024-07-28T19:47:33.3092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,62.04*6A
2024-07-28T19:47:34.3090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,62.33*4A
2024-07-28T19:47:35.3088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,62.21*49
2024-07-28T19:47:36.3086252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,61.84*49
2024-07-28T19:47:37.3106049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,61.48*69
2024-07-28T19:47:38.3104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,61.34*63
2024-07-28T19:47:39.3101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,61.49*47
2024-07-28T19:47:40.3099197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,61.70*45
2024-07-28T19:47:41.3098383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,61.86*66
2024-07-28T19:47:42.3135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,62.09*60
2024-07-28T19:47:43.3133874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,62.11*60
2024-07-28T19:47:44.3132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,61.82*46
2024-07-28T19:47:45.3130074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,61.55*4F
2024-07-28T19:47:46.3128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,61.47*6B
2024-07-28T19:47:47.3125745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,61.36*68
2024-07-28T19:47:48.3161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,61.22*69
2024-07-28T19:47:49.3186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,61.30*4D
2024-07-28T19:47:50.3183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,61.47*6F
2024-07-28T19:47:51.3157352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,61.61*61
2024-07-28T19:47:52.3155064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,61.85*6F
2024-07-28T19:47:53.3170175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,62.02*61
2024-07-28T19:47:54.3167986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,62.01*45
2024-07-28T19:47:55.3165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,61.61*4B
2024-07-28T19:47:56.3164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,61.10*6A
2024-07-28T19:47:57.3162816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.86,60.81*6E
2024-07-28T19:47:58.3185923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.21,60.58*45
2024-07-28T19:47:59.3158039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,60.40*41
2024-07-28T19:48:00.3156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,60.55*64
2024-07-28T19:48:01.3153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,60.99*68
2024-07-28T19:48:02.3151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,61.51*63
2024-07-28T19:48:03.3150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,61.79*40
2024-07-28T19:48:04.3147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,61.70*42
2024-07-28T19:48:05.3146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,61.45*4E
2024-07-28T19:48:06.3144002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,61.26*66
2024-07-28T19:48:07.3161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,61.18*4B
2024-07-28T19:48:08.3158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,61.03*42
2024-07-28T19:48:09.3156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,60.84*68
2024-07-28T19:48:10.3154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,60.68*64
2024-07-28T19:48:11.3153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,60.61*42
2024-07-28T19:48:12.3150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,60.67*4B
2024-07-28T19:48:13.3148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,60.84*46
2024-07-28T19:48:14.3166257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,61.09*6D
2024-07-28T19:48:15.3164506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,61.56*6B
2024-07-28T19:48:16.3162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,62.04*63
2024-07-28T19:48:17.3081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,62.33*60
2024-07-28T19:48:18.3079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,62.11*69
2024-07-28T19:48:19.3116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,61.53*67
2024-07-28T19:48:20.3113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,60.93*63
2024-07-28T19:48:21.3161590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,60.31*47
2024-07-28T19:48:22.3185767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,59.83*41
2024-07-28T19:48:23.3184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,59.95*4E
2024-07-28T19:48:24.3182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,60.61*60
2024-07-28T19:48:25.3076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,61.46*61
2024-07-28T19:48:26.3073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,62.15*43
2024-07-28T19:48:27.3228452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.61,62.23*48
2024-07-28T19:48:28.3087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.49,61.91*45
2024-07-28T19:48:29.3110274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,61.39*4B
2024-07-28T19:48:30.3128683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,60.97*62
2024-07-28T19:48:31.3127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,60.90*44
2024-07-28T19:48:32.3151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,61.07*6C
2024-07-28T19:48:33.3148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,61.30*68
2024-07-28T19:48:34.3146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,61.47*63
2024-07-28T19:48:35.3185711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,61.50*48
2024-07-28T19:48:36.3184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,61.40*49
2024-07-28T19:48:37.3097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,61.18*6F
2024-07-28T19:48:38.3155803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,61.02*65
2024-07-28T19:48:39.3194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,60.95*6D
2024-07-28T19:48:40.3191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,61.02*40
2024-07-28T19:48:41.3190105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,60.99*47
2024-07-28T19:48:42.3187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,60.75*6A
2024-07-28T19:48:43.3184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.76,60.57*63
2024-07-28T19:48:44.3223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.94,60.61*42
2024-07-28T19:48:45.3181912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,60.90*48
2024-07-28T19:48:46.3180220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,61.08*69
2024-07-28T19:48:47.3178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,60.91*49
2024-07-28T19:48:48.3175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,60.70*4D
2024-07-28T19:48:49.3174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,60.65*4E
2024-07-28T19:48:50.3172823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,60.86*68
2024-07-28T19:48:51.3170679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,61.01*6D
2024-07-28T19:48:52.3167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,60.91*6D
2024-07-28T19:48:53.3166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,60.67*60
2024-07-28T19:48:54.3164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,60.33*64
2024-07-28T19:48:55.3085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,60.16*4C
2024-07-28T19:48:56.3084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,60.06*61
2024-07-28T19:48:57.3082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,60.13*64
2024-07-28T19:48:58.3080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,60.32*66
2024-07-28T19:48:59.3114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,60.45*4F
2024-07-28T19:49:00.3112845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,60.54*46
2024-07-28T19:49:01.3110842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,60.56*4E
2024-07-28T19:49:02.3109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,60.52*43
2024-07-28T19:49:03.3107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,60.45*4E
2024-07-28T19:49:04.3104821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,60.44*48
2024-07-28T19:49:05.3103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,60.67*69
2024-07-28T19:49:06.3100155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,60.96*67
2024-07-28T19:49:07.3126766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,61.06*6B
2024-07-28T19:49:08.3123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,61.00*4D
2024-07-28T19:49:09.3123511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,60.87*6D
2024-07-28T19:49:10.3121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,60.77*6F
2024-07-28T19:49:11.3118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,60.64*47
2024-07-28T19:49:12.3116765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,60.59*46
2024-07-28T19:49:13.3114434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,60.66*67
2024-07-28T19:49:14.3112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,60.64*65
2024-07-28T19:49:15.3111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,60.71*47
2024-07-28T19:49:16.3109680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,60.72*4E
2024-07-28T19:49:17.3106624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,60.74*6B
2024-07-28T19:49:18.3124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,60.83*48
2024-07-28T19:49:19.3122009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,60.74*67
2024-07-28T19:49:20.3120948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,60.53*4F
2024-07-28T19:49:21.3118543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,60.47*43
2024-07-28T19:49:22.3134201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,60.57*45
2024-07-28T19:49:23.3131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,60.74*69
2024-07-28T19:49:24.3130172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,60.85*47
2024-07-28T19:49:25.3128151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,60.91*68
2024-07-28T19:49:26.3126380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,60.75*6D
2024-07-28T19:49:27.3159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,60.46*69
2024-07-28T19:49:28.3174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,60.35*67
2024-07-28T19:49:29.3055200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,60.31*49
2024-07-28T19:49:30.3052958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,60.38*4D
2024-07-28T19:49:31.3207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,60.53*42
2024-07-28T19:49:32.3088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,60.91*62
2024-07-28T19:49:33.3086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,61.23*4A
2024-07-28T19:49:34.3083160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,61.02*42
2024-07-28T19:49:35.3081968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,60.46*44
2024-07-28T19:49:36.3080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,60.15*63
2024-07-28T19:49:37.3077232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,60.23*4D
2024-07-28T19:49:38.3076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,60.67*44
2024-07-28T19:49:39.3074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,61.33*60
2024-07-28T19:49:40.3071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,61.95*6A
2024-07-28T19:49:41.3098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,62.21*48
2024-07-28T19:49:42.3096615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,61.92*45
2024-07-28T19:49:43.3133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,61.31*64
2024-07-28T19:49:44.3094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,60.83*66
2024-07-28T19:49:45.3140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.83,60.79*4A
2024-07-28T19:49:46.3139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,60.97*4E
2024-07-28T19:49:47.3136084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,61.04*6D
2024-07-28T19:49:48.3192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,60.96*4A
2024-07-28T19:49:49.3189968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,60.91*4C
2024-07-28T19:49:50.3188533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,61.06*48
2024-07-28T19:49:51.3186168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,61.14*6D
2024-07-28T19:49:52.3185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,60.92*69
2024-07-28T19:49:53.3181833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,60.54*68
2024-07-28T19:49:54.3181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,60.23*67
2024-07-28T19:49:55.3053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.60,60.28*4B
2024-07-28T19:49:56.3050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,60.60*44
2024-07-28T19:49:57.3068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,60.98*4E
2024-07-28T19:49:58.3092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,61.21*4B
2024-07-28T19:49:59.3136813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,61.18*46
2024-07-28T19:50:00.3177242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,60.86*45
2024-07-28T19:50:01.3174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,60.43*49
2024-07-28T19:50:02.3173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,60.30*64
2024-07-28T19:50:03.3204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,60.39*61
2024-07-28T19:50:04.3094184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,60.29*6B
2024-07-28T19:50:05.3092839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,60.21*4A
2024-07-28T19:50:06.3110359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,60.39*44
2024-07-28T19:50:07.3178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,60.62*4A
2024-07-28T19:50:08.3197889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,60.78*40
2024-07-28T19:50:09.3195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,60.69*6A
2024-07-28T19:50:10.3193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,60.39*45
2024-07-28T19:50:11.3191366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,60.14*41
2024-07-28T19:50:12.3220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,60.09*45
2024-07-28T19:50:13.3062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,60.24*68
2024-07-28T19:50:14.3215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,60.39*6A
2024-07-28T19:50:15.3213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,60.54*6A
2024-07-28T19:50:16.3212930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,60.75*64
2024-07-28T19:50:17.3210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,60.86*40
2024-07-28T19:50:18.3209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,60.80*6B
2024-07-28T19:50:19.3206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,60.92*6B
2024-07-28T19:50:20.3204724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,61.09*61
2024-07-28T19:50:21.3203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,61.16*48
2024-07-28T19:50:22.3232908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,61.20*4E
2024-07-28T19:50:23.3230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,61.09*42
2024-07-28T19:50:24.3227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,60.89*44
2024-07-28T19:50:25.3070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,60.75*6E
2024-07-28T19:50:26.3068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,60.54*48
2024-07-28T19:50:27.3066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,60.54*47
2024-07-28T19:50:28.3064725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,60.87*69
2024-07-28T19:50:29.3090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,61.36*64
2024-07-28T19:50:30.3088970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,61.62*40
2024-07-28T19:50:31.3086419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,61.51*47
2024-07-28T19:50:32.3084711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.21,61.04*6E
2024-07-28T19:50:33.3082987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.55,60.40*60
2024-07-28T19:50:34.3079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.29,59.94*41
2024-07-28T19:50:35.3079151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,60.06*44
2024-07-28T19:50:36.3076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,60.54*60
2024-07-28T19:50:37.3230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,60.90*4E
2024-07-28T19:50:38.3128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,61.09*4F
2024-07-28T19:50:39.3125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,61.18*47
2024-07-28T19:50:40.3123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,61.11*67
2024-07-28T19:50:41.3121718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.56,61.16*6F
2024-07-28T19:50:42.3163842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,61.27*4C
2024-07-28T19:50:43.3161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,61.19*4B
2024-07-28T19:50:44.3160454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,60.85*68
2024-07-28T19:50:45.3158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,60.60*63
2024-07-28T19:50:46.3155667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,60.75*65
2024-07-28T19:50:47.3154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,61.16*65
2024-07-28T19:50:48.3173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,61.67*6F
2024-07-28T19:50:49.3171276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,62.05*4D
2024-07-28T19:50:50.3170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,62.07*48
2024-07-28T19:50:51.3168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,61.90*42
2024-07-28T19:50:52.3165972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,61.64*4D
2024-07-28T19:50:53.3163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,61.25*62
2024-07-28T19:50:54.3162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,60.94*41
2024-07-28T19:50:55.3160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,60.85*4F
2024-07-28T19:50:56.3157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,61.08*68
2024-07-28T19:50:57.3155795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,61.38*65
2024-07-28T19:50:58.3154549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,61.57*41
2024-07-28T19:50:59.3152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,61.67*4C
2024-07-28T19:51:00.3150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,61.53*68
2024-07-28T19:51:01.3147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,61.28*47
2024-07-28T19:51:02.3205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,61.22*62
2024-07-28T19:51:03.3204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,61.30*62
2024-07-28T19:51:04.3173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,61.34*66
2024-07-28T19:51:05.3172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,61.26*69
2024-07-28T19:51:06.3171010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,61.00*62
2024-07-28T19:51:07.3168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,60.66*67
2024-07-28T19:51:08.3167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,60.38*40
2024-07-28T19:51:09.3199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,60.39*48
2024-07-28T19:51:10.3102226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,60.73*64
2024-07-28T19:51:11.3099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,61.05*46
2024-07-28T19:51:12.3097048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,61.18*4C
2024-07-28T19:51:13.3175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,61.12*47
2024-07-28T19:51:14.3173136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,61.00*65
2024-07-28T19:51:15.3169997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,61.19*68
2024-07-28T19:51:16.3193303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,61.53*6D
2024-07-28T19:51:17.3211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,61.62*6D
2024-07-28T19:51:18.3208122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,61.49*49
2024-07-28T19:51:19.3206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,61.12*4C
2024-07-28T19:51:20.3205638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,60.66*68
2024-07-28T19:51:21.3204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.46,60.40*63
2024-07-28T19:51:22.3203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.68,60.52*48
2024-07-28T19:51:23.3201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.40,61.10*4A
2024-07-28T19:51:24.3199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,62.04*60
2024-07-28T19:51:25.3198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,62.66*67
2024-07-28T19:51:26.3197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,62.63*4B
2024-07-28T19:51:27.3196574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,62.11*48
2024-07-28T19:51:28.3193881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,61.50*4B
2024-07-28T19:51:29.3192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,61.16*44
2024-07-28T19:51:30.3191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,61.02*4C
2024-07-28T19:51:31.3188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,61.09*49
2024-07-28T19:51:32.3187788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,61.53*41
2024-07-28T19:51:33.3186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,62.05*4E
2024-07-28T19:51:34.3205657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,62.31*4E
2024-07-28T19:51:35.3203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,62.18*49
2024-07-28T19:51:36.3201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,61.88*4E
2024-07-28T19:51:37.3199903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,61.81*47
2024-07-28T19:51:38.3199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,62.11*6C
2024-07-28T19:51:39.3196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,62.35*62
2024-07-28T19:51:40.3196388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,62.05*49
2024-07-28T19:51:41.3193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,61.43*68
2024-07-28T19:51:42.3193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.64,60.82*6A
2024-07-28T19:51:43.3190397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.98,60.46*62
2024-07-28T19:51:44.3190066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.35,60.45*41
2024-07-28T19:51:45.3188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,60.66*69
2024-07-28T19:51:46.3187348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,60.90*64
2024-07-28T19:51:47.3224124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,61.20*67
2024-07-28T19:51:48.3222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,61.51*45
2024-07-28T19:51:49.3221355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,61.73*4F
2024-07-28T19:51:50.3220159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,61.73*6E
2024-07-28T19:51:51.3249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.55,61.42*66
2024-07-28T19:51:52.3248184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.75,60.92*69
2024-07-28T19:51:53.3246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,60.52*6E
2024-07-28T19:51:54.3088755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,60.24*66
2024-07-28T19:51:55.3087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,60.26*65
2024-07-28T19:51:56.3242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,60.68*6E
2024-07-28T19:51:57.3238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,61.16*60
2024-07-28T19:51:58.3118189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,61.64*4B
2024-07-28T19:51:59.3116644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,61.96*48
2024-07-28T19:52:00.3113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,62.03*65
2024-07-28T19:52:01.3113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.23,61.83*60
2024-07-28T19:52:02.3112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.37,61.45*4F
2024-07-28T19:52:03.3110436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.47,60.95*40
2024-07-28T19:52:04.3108465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,60.72*65
2024-07-28T19:52:05.3262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,60.83*46
2024-07-28T19:52:06.3260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,61.25*4F
2024-07-28T19:52:07.3260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,61.65*49
2024-07-28T19:52:08.3257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,61.84*47
2024-07-28T19:52:09.3101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,61.84*64
2024-07-28T19:52:10.3099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,61.67*40
2024-07-28T19:52:11.3096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,61.30*4D
2024-07-28T19:52:12.3135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,60.97*41
2024-07-28T19:52:13.3134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,60.98*63
2024-07-28T19:52:14.3132461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,61.14*62
2024-07-28T19:52:15.3131125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,61.33*48
2024-07-28T19:52:16.3155712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,61.63*45
2024-07-28T19:52:17.3175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,61.60*43
2024-07-28T19:52:18.3173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,61.08*64
2024-07-28T19:52:19.3171542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,60.62*65
2024-07-28T19:52:20.3170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,60.42*40
2024-07-28T19:52:21.3168839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,60.38*45
2024-07-28T19:52:22.3167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,60.42*65
2024-07-28T19:52:23.3165081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,60.58*6A
2024-07-28T19:52:24.3164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,60.82*6D
2024-07-28T19:52:25.3162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,60.92*44
2024-07-28T19:52:26.3161446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,61.03*4B
2024-07-28T19:52:27.3160006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,61.06*4A
2024-07-28T19:52:28.3157636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,60.84*6D
2024-07-28T19:52:29.3156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,60.54*62
2024-07-28T19:52:30.3154660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,60.36*62
2024-07-28T19:52:31.3153453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,60.41*4D
2024-07-28T19:52:32.3151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,60.78*61
2024-07-28T19:52:33.3150260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,61.38*64
2024-07-28T19:52:34.3148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,62.02*6A
2024-07-28T19:52:35.3147120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,62.40*4E
2024-07-28T19:52:36.3144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,62.27*47
2024-07-28T19:52:37.3181558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.07,61.68*6C
2024-07-28T19:52:38.3179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.35,61.06*63
2024-07-28T19:52:39.3205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.07,60.77*44
2024-07-28T19:52:40.3203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.56,60.85*48
2024-07-28T19:52:41.3248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,61.16*6D
2024-07-28T19:52:42.3245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,61.52*64
2024-07-28T19:52:43.3243667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,61.92*4C
2024-07-28T19:52:44.3243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,62.19*4D
2024-07-28T19:52:45.3267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,62.33*47
2024-07-28T19:52:46.3265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,62.12*6E
2024-07-28T19:52:47.3264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,61.74*69
2024-07-28T19:52:48.3262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,61.50*66
2024-07-28T19:52:49.3261052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,61.52*63
2024-07-28T19:52:50.3258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,61.71*6C
2024-07-28T19:52:51.3316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,61.99*65
2024-07-28T19:52:52.3255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,62.10*69
2024-07-28T19:52:53.3139898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,62.05*44
2024-07-28T19:52:54.3252035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,62.01*42
2024-07-28T19:52:55.3251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,61.96*48
2024-07-28T19:52:56.3249389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,61.81*6A
2024-07-28T19:52:57.3248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,61.55*67
2024-07-28T19:52:58.3246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,61.26*63
2024-07-28T19:52:59.3244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,61.13*46
2024-07-28T19:53:00.3243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,61.32*6F
2024-07-28T19:53:01.3141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,61.66*6A
2024-07-28T19:53:02.3140829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,61.74*67
2024-07-28T19:53:03.3293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,61.47*4C
2024-07-28T19:53:04.3291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,61.15*4D
2024-07-28T19:53:05.3135294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,60.99*67
2024-07-28T19:53:06.3133573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,60.97*6E
2024-07-28T19:53:07.3156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,61.15*4D
2024-07-28T19:53:08.3155061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,61.34*4A
2024-07-28T19:53:09.3153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,61.52*4B
2024-07-28T19:53:10.3150445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,61.53*45
2024-07-28T19:53:11.3149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,61.29*4B
2024-07-28T19:53:12.3147338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,61.10*41
2024-07-28T19:53:13.3146613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,61.08*42
2024-07-28T19:53:14.3144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,61.11*44
2024-07-28T19:53:15.3143617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,61.43*4B
2024-07-28T19:53:16.3140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,61.63*6A
2024-07-28T19:53:17.3295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,61.43*4D
2024-07-28T19:53:18.3294645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,61.10*44
2024-07-28T19:53:19.3292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,60.89*45
2024-07-28T19:53:20.3264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,61.02*4E
2024-07-28T19:53:21.3261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,61.32*43
2024-07-28T19:53:22.3192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,61.45*43
2024-07-28T19:53:23.3190261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,61.18*43
2024-07-28T19:53:24.3222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,60.70*62
2024-07-28T19:53:25.3246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,60.57*69
2024-07-28T19:53:26.3244654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,60.78*65
2024-07-28T19:53:27.3243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,60.94*6F
2024-07-28T19:53:28.3175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,61.11*66
2024-07-28T19:53:29.3173776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,61.29*41
2024-07-28T19:53:30.3171904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,61.38*63
2024-07-28T19:53:31.3170271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,61.48*6D
2024-07-28T19:53:32.3168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,61.39*6A
2024-07-28T19:53:33.3179400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,61.01*48
2024-07-28T19:53:34.3165168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,60.65*4F
2024-07-28T19:53:35.3163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,60.63*64
2024-07-28T19:53:36.3160335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,60.80*61
2024-07-28T19:53:37.3159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,61.00*62
2024-07-28T19:53:38.3157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,61.35*68
2024-07-28T19:53:39.3155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,61.54*42
2024-07-28T19:53:40.3225374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,61.50*47
2024-07-28T19:53:41.3223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,61.38*43
2024-07-28T19:53:42.3148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,61.11*6C
2024-07-28T19:53:43.3266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,60.95*4A
2024-07-28T19:53:44.3143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,61.02*62
2024-07-28T19:53:45.3142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,61.02*65
2024-07-28T19:53:46.3295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,60.92*40
2024-07-28T19:53:47.3294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,60.99*4B
2024-07-28T19:53:48.3292071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.98*46
2024-07-28T19:53:49.3290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,60.85*4D
2024-07-28T19:53:50.3288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,60.93*44
2024-07-28T19:53:51.3287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,61.03*60
2024-07-28T19:53:52.3285455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,61.16*4A
2024-07-28T19:53:53.3284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,61.41*49
2024-07-28T19:53:54.3281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,61.58*6D
2024-07-28T19:53:55.3280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,61.34*41
2024-07-28T19:53:56.3279707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,60.76*6C
2024-07-28T19:53:57.3277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,60.38*61
2024-07-28T19:53:58.3236941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,60.26*6E
2024-07-28T19:53:59.3295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,60.22*61
2024-07-28T19:54:00.3225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,60.38*6A
2024-07-28T19:54:01.3222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,60.76*48
2024-07-28T19:54:02.3221684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,61.16*48
2024-07-28T19:54:03.3220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,61.63*60
2024-07-28T19:54:04.3249058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,61.99*40
2024-07-28T19:54:05.3247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,61.92*65
2024-07-28T19:54:06.3246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.17,61.17*64
2024-07-28T19:54:07.3244861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,60.41*6D
2024-07-28T19:54:08.3242913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.10,60.15*4F
2024-07-28T19:54:09.3241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.39,60.42*68
2024-07-28T19:54:10.3238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,60.83*65
2024-07-28T19:54:11.3237242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,61.17*6B
2024-07-28T19:54:12.3236139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,61.21*4B
2024-07-28T19:54:13.3178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,61.03*49
2024-07-28T19:54:14.3176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,60.97*40
2024-07-28T19:54:15.3174462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,60.86*4A
2024-07-28T19:54:16.3172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,60.81*6E
2024-07-28T19:54:17.3171497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,60.89*42
2024-07-28T19:54:18.3169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,60.75*43
2024-07-28T19:54:19.3168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,60.20*65
2024-07-28T19:54:20.3185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,59.79*67
2024-07-28T19:54:21.3184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,59.90*41
2024-07-28T19:54:22.3181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,60.16*62
2024-07-28T19:54:23.3180346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,60.49*61
2024-07-28T19:54:24.3178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,60.84*46
2024-07-28T19:54:25.3176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,61.06*4D
2024-07-28T19:54:26.3205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,61.10*6C
2024-07-28T19:54:27.3272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,60.89*60
2024-07-28T19:54:28.3194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,60.63*65
2024-07-28T19:54:29.3190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,60.38*6F
2024-07-28T19:54:30.3189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,60.18*68
2024-07-28T19:54:31.3295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,60.33*6F
2024-07-28T19:54:32.3236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,60.60*66
2024-07-28T19:54:33.3235574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,60.73*63
2024-07-28T19:54:34.3233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,60.80*6E
2024-07-28T19:54:35.3232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,60.85*6C
2024-07-28T19:54:36.3230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,60.92*61
2024-07-28T19:54:37.3228324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,61.08*4C
2024-07-28T19:54:38.3226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,61.13*49
2024-07-28T19:54:39.3224424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,61.03*46
2024-07-28T19:54:40.3221775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,60.75*4C
2024-07-28T19:54:41.3221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,60.50*48
2024-07-28T19:54:42.3288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,60.61*43
2024-07-28T19:54:43.3287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,60.85*6C
2024-07-28T19:54:44.3285560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,60.98*68
2024-07-28T19:54:45.3284245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,61.10*63
2024-07-28T19:54:46.3310922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,61.38*63
2024-07-28T19:54:47.3308474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,61.86*6C
2024-07-28T19:54:48.3194359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,62.13*49
2024-07-28T19:54:49.3193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,62.03*67
2024-07-28T19:54:50.3190839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.77,61.68*69
2024-07-28T19:54:51.3189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.43,61.16*6C
2024-07-28T19:54:52.3224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.00,60.77*68
2024-07-28T19:54:53.3270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.72,60.62*4F
2024-07-28T19:54:54.3267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,60.84*68
2024-07-28T19:54:55.3266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.79,61.48*61
2024-07-28T19:54:56.3265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.55,62.16*6E
2024-07-28T19:54:57.3263359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,62.57*48
2024-07-28T19:54:58.3261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,62.60*48
2024-07-28T19:54:59.3259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.57,62.35*63
2024-07-28T19:55:00.3258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.93,61.91*62
2024-07-28T19:55:01.3186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.00,61.62*60
2024-07-28T19:55:02.3184809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,61.49*47
2024-07-28T19:55:03.3219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,61.63*64
2024-07-28T19:55:04.3216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,62.06*64
2024-07-28T19:55:05.3214885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,62.42*62
2024-07-28T19:55:06.3213034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,62.52*4C
2024-07-28T19:55:07.3210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,62.47*40
2024-07-28T19:55:08.3246986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,62.51*4F
2024-07-28T19:55:09.3243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,62.54*4A
2024-07-28T19:55:10.3241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,62.35*69
2024-07-28T19:55:11.3239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,61.98*60
2024-07-28T19:55:12.3237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,61.63*6F
2024-07-28T19:55:13.3273818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,61.49*44
2024-07-28T19:55:14.3271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,61.50*48
2024-07-28T19:55:15.3220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,61.77*62
2024-07-28T19:55:16.3218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,62.30*61
2024-07-28T19:55:17.3238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,62.58*45
2024-07-28T19:55:18.3236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,62.24*49
2024-07-28T19:55:19.3278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,61.75*43
2024-07-28T19:55:20.3276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,61.35*62
2024-07-28T19:55:21.3274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,61.07*6C
2024-07-28T19:55:22.3272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,60.96*68
2024-07-28T19:55:23.3271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,60.79*62
2024-07-28T19:55:24.3269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.44,60.53*60
2024-07-28T19:55:25.3305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,60.35*45
2024-07-28T19:55:26.3303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,60.33*41
2024-07-28T19:55:27.3301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,60.53*6C
2024-07-28T19:55:28.3298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,61.14*61
2024-07-28T19:55:29.3326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,61.57*4F
2024-07-28T19:55:30.3346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,61.43*46
2024-07-28T19:55:31.3241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.71,60.78*68
2024-07-28T19:55:32.3322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.26,59.96*6D
2024-07-28T19:55:33.3164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.36,59.58*4F
2024-07-28T19:55:34.3286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.17,59.73*47
2024-07-28T19:55:35.3250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,60.21*6C
2024-07-28T19:55:36.3301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,61.03*6E
2024-07-28T19:55:37.3299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,61.74*47
2024-07-28T19:55:38.3298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,61.91*4C
2024-07-28T19:55:39.3296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,61.78*49
2024-07-28T19:55:40.3174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,61.59*6B
2024-07-28T19:55:41.3173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,61.47*4F
2024-07-28T19:55:42.3171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,61.42*45
2024-07-28T19:55:43.3325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,61.25*60
2024-07-28T19:55:44.3324069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,60.99*6E
2024-07-28T19:55:45.3224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,60.74*40
2024-07-28T19:55:46.3221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,60.61*49
2024-07-28T19:55:47.3220835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,60.92*62
2024-07-28T19:55:48.3219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,61.26*69
2024-07-28T19:55:49.3217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,61.24*46
2024-07-28T19:55:50.3214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,61.27*4D
2024-07-28T19:55:51.3213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,61.39*6A
2024-07-28T19:55:52.3262741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,61.32*68
2024-07-28T19:55:53.3260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,61.13*44
2024-07-28T19:55:54.3259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,61.05*4E
2024-07-28T19:55:55.3256373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,61.10*69
2024-07-28T19:55:56.3276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,61.06*60
2024-07-28T19:55:57.3274919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,60.90*4B
2024-07-28T19:55:58.3273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,60.87*43
2024-07-28T19:55:59.3270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,60.81*49
2024-07-28T19:56:00.3269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,60.64*65
2024-07-28T19:56:01.3267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,60.68*6D
2024-07-28T19:56:02.3265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,60.81*47
2024-07-28T19:56:03.3263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,61.07*49
2024-07-28T19:56:04.3261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,61.51*65
2024-07-28T19:56:05.3260314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,61.76*6D
2024-07-28T19:56:06.3277201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,61.45*44
2024-07-28T19:56:07.3275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,61.08*46
2024-07-28T19:56:08.3274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,60.96*40
2024-07-28T19:56:09.3272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,61.20*44
2024-07-28T19:56:10.3269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,61.65*4F
2024-07-28T19:56:11.3267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,61.99*6A
2024-07-28T19:56:12.3265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,62.03*4C
2024-07-28T19:56:13.3204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,61.86*4C
2024-07-28T19:56:14.3202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,61.51*4A
2024-07-28T19:56:15.3201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,61.09*68
2024-07-28T19:56:16.3198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,60.82*46
2024-07-28T19:56:17.3196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,60.86*69
2024-07-28T19:56:18.3194870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,61.09*6A
2024-07-28T19:56:19.3193532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,61.55*69
2024-07-28T19:56:20.3347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,62.06*4A
2024-07-28T19:56:21.3346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,62.04*45
2024-07-28T19:56:22.3230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,61.40*6D
2024-07-28T19:56:23.3227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,60.79*6F
2024-07-28T19:56:24.3245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,60.43*46
2024-07-28T19:56:25.3244735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,60.35*43
2024-07-28T19:56:26.3242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,60.62*6D
2024-07-28T19:56:27.3258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,60.99*64
2024-07-28T19:56:28.3255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,61.32*41
2024-07-28T19:56:29.3270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,61.28*46
2024-07-28T19:56:30.3269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,61.16*45
2024-07-28T19:56:31.3268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,60.96*45
2024-07-28T19:56:32.3265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,60.79*46
2024-07-28T19:56:33.3264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,60.72*65
2024-07-28T19:56:34.3262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,60.84*69
2024-07-28T19:56:35.3259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,61.04*61
2024-07-28T19:56:36.3257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,61.22*65
2024-07-28T19:56:37.3264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,61.30*66
2024-07-28T19:56:38.3255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,61.37*45
2024-07-28T19:56:39.3272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,61.31*40
2024-07-28T19:56:40.3271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,61.09*67
2024-07-28T19:56:41.3268292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,60.75*62
2024-07-28T19:56:42.3266402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,60.33*66
2024-07-28T19:56:43.3263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,60.30*49
2024-07-28T19:56:44.3262903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,60.65*66
2024-07-28T19:56:45.3260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,60.97*6F
2024-07-28T19:56:46.3259490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,61.21*6C
2024-07-28T19:56:47.3257548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,61.52*4A
2024-07-28T19:56:48.3255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,61.70*4A
2024-07-28T19:56:49.3254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,61.38*4B
2024-07-28T19:56:50.3252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,60.97*6F
2024-07-28T19:56:51.3314085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,60.73*6B
2024-07-28T19:56:52.3312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,60.88*4D
2024-07-28T19:56:53.3310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,61.13*4F
2024-07-28T19:56:54.3327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,61.30*65
2024-07-28T19:56:55.3326930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,61.54*42
2024-07-28T19:56:56.3325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,61.54*44
2024-07-28T19:56:57.3322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,61.34*40
2024-07-28T19:56:58.3322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,61.20*49
2024-07-28T19:56:59.3319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,61.27*67
2024-07-28T19:57:00.3317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,61.43*6F
2024-07-28T19:57:01.3315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,61.38*6A
2024-07-28T19:57:02.3232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,61.21*4C
2024-07-28T19:57:03.3232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,61.04*65
2024-07-28T19:57:04.3230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,60.81*48
2024-07-28T19:57:05.3228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,60.55*47
2024-07-28T19:57:06.3226478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,60.49*66
2024-07-28T19:57:07.3224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,60.67*66
2024-07-28T19:57:08.3222880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,60.94*4A
2024-07-28T19:57:09.3220372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,60.93*43
2024-07-28T19:57:10.3218752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,60.74*47
2024-07-28T19:57:11.3217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,60.71*61
2024-07-28T19:57:12.3233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,60.99*40
2024-07-28T19:57:13.3232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,61.12*61
2024-07-28T19:57:14.3230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,60.86*62
2024-07-28T19:57:15.3228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,60.88*67
2024-07-28T19:57:16.3226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,61.17*62
2024-07-28T19:57:17.3224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,61.33*4E
2024-07-28T19:57:18.3222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,61.49*42
2024-07-28T19:57:19.3220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,61.71*45
2024-07-28T19:57:20.3219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,61.67*65
2024-07-28T19:57:21.3217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,61.19*48
2024-07-28T19:57:22.3371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,60.65*46
2024-07-28T19:57:23.3369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,60.40*42
2024-07-28T19:57:24.3211580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,60.62*67
2024-07-28T19:57:25.3210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,61.21*64
2024-07-28T19:57:26.3207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,61.97*67
2024-07-28T19:57:27.3361818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,62.37*49
2024-07-28T19:57:28.3360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,62.39*46
2024-07-28T19:57:29.3358320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,61.92*62
2024-07-28T19:57:30.3356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,61.24*65
2024-07-28T19:57:31.3198271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,60.83*42
2024-07-28T19:57:32.3257766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,60.65*41
2024-07-28T19:57:33.3288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,60.56*4C
2024-07-28T19:57:34.3286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,60.66*67
2024-07-28T19:57:35.3284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,60.77*4F
2024-07-28T19:57:36.3282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,60.97*69
2024-07-28T19:57:37.3280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,61.30*67
2024-07-28T19:57:38.3278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,61.41*6F
2024-07-28T19:57:39.3277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,61.23*4E
2024-07-28T19:57:40.3273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,60.77*61
2024-07-28T19:57:41.3272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,60.51*61
2024-07-28T19:57:42.3297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,60.52*66
2024-07-28T19:57:43.3202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,60.53*46
2024-07-28T19:57:44.3241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,60.67*42
2024-07-28T19:57:45.3239473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,60.85*66
2024-07-28T19:57:46.3238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,60.89*48
2024-07-28T19:57:47.3234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,60.95*41
2024-07-28T19:57:48.3234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,60.79*4E
2024-07-28T19:57:49.3233087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,60.54*6C
2024-07-28T19:57:50.3230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,60.46*6E
2024-07-28T19:57:51.3228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.23,60.66*40
2024-07-28T19:57:52.3226404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,60.92*6E
2024-07-28T19:57:53.3225561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,61.27*67
2024-07-28T19:57:54.3223720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,61.47*45
2024-07-28T19:57:55.3377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,61.15*4E
2024-07-28T19:57:56.3218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,60.81*66
2024-07-28T19:57:57.3218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,60.66*67
2024-07-28T19:57:58.3215072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,60.63*4A
2024-07-28T19:57:59.3258438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,60.88*65
2024-07-28T19:58:00.3302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,61.16*4A
2024-07-28T19:58:01.3300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,61.15*47
2024-07-28T19:58:02.3299024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,61.10*4F
2024-07-28T19:58:03.3297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,60.99*42
2024-07-28T19:58:04.3294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,60.95*44
2024-07-28T19:58:05.3322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,61.17*6D
2024-07-28T19:58:06.3320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,61.67*66
2024-07-28T19:58:07.3318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,62.22*6F
2024-07-28T19:58:08.3317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,62.44*4E
2024-07-28T19:58:09.3313765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,62.16*64
2024-07-28T19:58:10.3364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.25,61.52*66
2024-07-28T19:58:11.3208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.68,60.76*41
2024-07-28T19:58:12.3244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,60.34*41
2024-07-28T19:58:13.3242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,60.62*69
2024-07-28T19:58:14.3240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,61.43*6E
2024-07-28T19:58:15.3237920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,62.17*4F
2024-07-28T19:58:16.3236425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,62.43*4D
2024-07-28T19:58:17.3276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.00,62.11*67
2024-07-28T19:58:18.3274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,61.52*62
2024-07-28T19:58:19.3273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,61.02*68
2024-07-28T19:58:20.3271381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,60.64*49
2024-07-28T19:58:21.3290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,60.55*61
2024-07-28T19:58:22.3288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,60.84*68
2024-07-28T19:58:23.3285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,61.25*6F
2024-07-28T19:58:24.3284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,61.64*6E
2024-07-28T19:58:25.3283049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,61.98*49
2024-07-28T19:58:26.3280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,62.14*40
2024-07-28T19:58:27.3278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,61.84*60
2024-07-28T19:58:28.3331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,61.14*68
2024-07-28T19:58:29.3355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.92,60.50*41
2024-07-28T19:58:30.3222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,60.48*4C
2024-07-28T19:58:31.3221021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,60.79*63
2024-07-28T19:58:32.3257139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,60.98*64
2024-07-28T19:58:33.3255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,61.10*47
2024-07-28T19:58:34.3253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,61.32*4B
2024-07-28T19:58:35.3250521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,61.63*48
2024-07-28T19:58:36.3286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,61.78*40
2024-07-28T19:58:37.3305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,61.60*48
2024-07-28T19:58:38.3302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,61.40*6A
2024-07-28T19:58:39.3354251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,61.28*6A
2024-07-28T19:58:40.3299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,61.20*4E
2024-07-28T19:58:41.3298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,61.17*46
2024-07-28T19:58:42.3296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,60.91*6D
2024-07-28T19:58:43.3294315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,60.63*49
2024-07-28T19:58:44.3292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,60.72*65
2024-07-28T19:58:45.3290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,61.16*6E
2024-07-28T19:58:46.3289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,61.40*4E
2024-07-28T19:58:47.3286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,61.36*49
2024-07-28T19:58:48.3304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,61.02*6A
2024-07-28T19:58:49.3302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,60.49*60
2024-07-28T19:58:50.3300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,60.12*40
2024-07-28T19:58:51.3298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,60.26*4D
2024-07-28T19:58:52.3296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,60.71*67
2024-07-28T19:58:53.3294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,61.09*69
2024-07-28T19:58:54.3293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,61.20*4D
2024-07-28T19:58:55.3290773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,61.16*44
2024-07-28T19:58:56.3289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,61.06*62
2024-07-28T19:58:57.3286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,60.94*61
2024-07-28T19:58:58.3333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,60.75*4B
2024-07-28T19:58:59.3330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,60.63*63
2024-07-28T19:59:00.3357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,60.65*6B
2024-07-28T19:59:01.3224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,60.87*68
2024-07-28T19:59:02.3258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,61.30*69
2024-07-28T19:59:03.3353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,61.79*62
2024-07-28T19:59:04.3351264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,62.32*64
2024-07-28T19:59:05.3348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,62.64*69
2024-07-28T19:59:06.3346612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,62.57*4D
2024-07-28T19:59:07.3345705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,62.27*43
2024-07-28T19:59:08.3343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,61.68*60
2024-07-28T19:59:09.3356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,60.93*69
2024-07-28T19:59:10.3213921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,60.73*48
2024-07-28T19:59:11.3368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,61.19*6C
2024-07-28T19:59:12.3365897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,61.82*6B
2024-07-28T19:59:13.3364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,62.28*45
2024-07-28T19:59:14.3362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,62.32*4D
2024-07-28T19:59:15.3238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,62.04*68
2024-07-28T19:59:16.3237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,61.65*6F
2024-07-28T19:59:17.3234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,61.40*66
2024-07-28T19:59:18.3374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,61.22*49
2024-07-28T19:59:19.3248685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,60.98*4B
2024-07-28T19:59:20.3246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,60.88*42
2024-07-28T19:59:21.3245111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,60.89*48
2024-07-28T19:59:22.3243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,60.77*48
2024-07-28T19:59:23.3239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,60.74*4E
2024-07-28T19:59:24.3239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,60.79*63
2024-07-28T19:59:25.3236130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,60.61*44
2024-07-28T19:59:26.3235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,60.52*6C
2024-07-28T19:59:27.3233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,60.78*66
2024-07-28T19:59:28.3231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,60.99*60
2024-07-28T19:59:29.3385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,60.98*41
2024-07-28T19:59:30.3384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,60.86*6B
2024-07-28T19:59:31.3225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.65,60.57*63
2024-07-28T19:59:32.3248783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.04,60.30*62
2024-07-28T19:59:33.3247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,60.34*45
2024-07-28T19:59:34.3244222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,60.63*66
2024-07-28T19:59:35.3243784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,60.97*67
2024-07-28T19:59:36.3259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,61.21*67
2024-07-28T19:59:37.3256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,61.24*4A
2024-07-28T19:59:38.3254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,61.18*41
2024-07-28T19:59:39.3253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,61.30*64
2024-07-28T19:59:40.3250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,61.39*69
2024-07-28T19:59:41.3249399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,61.31*63
2024-07-28T19:59:42.3299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,61.15*6A
2024-07-28T19:59:43.3296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,60.97*47
2024-07-28T19:59:44.3295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,60.82*40
2024-07-28T19:59:45.3293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,60.71*69
2024-07-28T19:59:46.3292144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,60.72*6E
2024-07-28T19:59:47.3289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,60.93*68
2024-07-28T19:59:48.3288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,61.38*60
2024-07-28T19:59:49.3319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,61.81*65
2024-07-28T19:59:50.3319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,61.64*6A
2024-07-28T19:59:51.3317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.13,60.99*62
2024-07-28T19:59:52.3314926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.34,60.32*67
2024-07-28T19:59:53.3313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.45,59.98*41
2024-07-28T19:59:54.3312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,60.12*63
2024-07-28T19:59:55.3309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,60.48*6D
2024-07-28T19:59:56.3329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,60.69*49
2024-07-28T19:59:57.3327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,60.79*48
2024-07-28T19:59:58.3326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,61.13*45
2024-07-28T19:59:59.3323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,61.52*63
2024-07-28T20:00:00.3321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,61.60*66
2024-07-28T20:00:01.3320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,61.64*4B
2024-07-28T20:00:02.3360839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,61.81*65
2024-07-28T20:00:03.3359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,61.70*65
2024-07-28T20:00:04.3228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.98,61.20*65
2024-07-28T20:00:05.3227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,60.57*4B
2024-07-28T20:00:06.3263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,60.19*40
2024-07-28T20:00:07.3261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,60.16*6C
2024-07-28T20:00:08.3287135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,60.58*6D
2024-07-28T20:00:09.3284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,61.20*60
2024-07-28T20:00:10.3283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,61.69*42
2024-07-28T20:00:11.3281516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,62.14*41
2024-07-28T20:00:12.3279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,62.52*4A
2024-07-28T20:00:13.3306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,62.57*64
2024-07-28T20:00:14.3304819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,62.25*67
2024-07-28T20:00:15.3302766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,61.86*6A
2024-07-28T20:00:16.3301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,61.54*60
2024-07-28T20:00:17.3298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,61.08*45
2024-07-28T20:00:18.3341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,60.78*46
2024-07-28T20:00:19.3339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,61.12*43
2024-07-28T20:00:20.3264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,61.79*64
2024-07-28T20:00:21.3263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,62.36*69
2024-07-28T20:00:22.3288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,62.63*42
2024-07-28T20:00:23.3286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,62.51*46
2024-07-28T20:00:24.3302538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,62.30*43
2024-07-28T20:00:25.3300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,62.00*60
2024-07-28T20:00:26.3298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,61.58*6F
2024-07-28T20:00:27.3296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,61.23*67
2024-07-28T20:00:28.3295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,61.05*6B
2024-07-28T20:00:29.3356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,60.90*6D
2024-07-28T20:00:30.3353882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,61.07*42
2024-07-28T20:00:31.3352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,61.67*66
2024-07-28T20:00:32.3350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,62.48*6F
2024-07-28T20:00:33.3347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,63.07*65
2024-07-28T20:00:34.3345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,63.12*4F
2024-07-28T20:00:35.3343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,62.69*4E
2024-07-28T20:00:36.3304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,62.12*67
2024-07-28T20:00:37.3301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,61.64*4D
2024-07-28T20:00:38.3248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.27,61.31*4D
2024-07-28T20:00:39.3246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,61.30*41
2024-07-28T20:00:40.3244651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,61.61*60
2024-07-28T20:00:41.3242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,62.17*6F
2024-07-28T20:00:42.3397315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,62.54*43
2024-07-28T20:00:43.3394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,62.58*45
2024-07-28T20:00:44.3392494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,62.40*4B
2024-07-28T20:00:45.3391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,62.13*49
2024-07-28T20:00:46.3390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,61.75*43
2024-07-28T20:00:47.3231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,61.62*60
2024-07-28T20:00:48.3385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,61.82*64
2024-07-28T20:00:49.3383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,61.99*4C
2024-07-28T20:00:50.3381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,61.89*64
2024-07-28T20:00:51.3379702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.60,61.59*67
2024-07-28T20:00:52.3377901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.41,61.39*6A
2024-07-28T20:00:53.3262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.75,61.36*44
2024-07-28T20:00:54.3260691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,61.44*48
2024-07-28T20:00:55.3290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,61.31*60
2024-07-28T20:00:56.3353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,61.05*6E
2024-07-28T20:00:57.3350650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,60.76*43
2024-07-28T20:00:58.3349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,60.64*48
2024-07-28T20:00:59.3347508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,60.64*44
2024-07-28T20:01:00.3345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,60.65*60
2024-07-28T20:01:01.3364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,60.60*6C
2024-07-28T20:01:02.3362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.86,60.61*60
2024-07-28T20:01:03.3359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,60.57*46
2024-07-28T20:01:04.3358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,60.67*62
2024-07-28T20:01:05.3356844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,60.86*61
2024-07-28T20:01:06.3355730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,60.91*46
2024-07-28T20:01:07.3352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,60.83*40
2024-07-28T20:01:08.3350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,60.81*45
2024-07-28T20:01:09.3348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,60.74*64
2024-07-28T20:01:10.3346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,60.63*4F
2024-07-28T20:01:11.3344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,60.37*4E
2024-07-28T20:01:12.3342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,60.22*4B
2024-07-28T20:01:13.3340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,60.34*46
2024-07-28T20:01:14.3339956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,60.62*6B
2024-07-28T20:01:15.3337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,61.11*60
2024-07-28T20:01:16.3335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,61.61*4D
2024-07-28T20:01:17.3333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,61.72*4E
2024-07-28T20:01:18.3388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,61.72*47
2024-07-28T20:01:19.3386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,61.52*47
2024-07-28T20:01:20.3385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,61.11*49
2024-07-28T20:01:21.3383403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,60.96*6C
2024-07-28T20:01:22.3290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,61.18*41
2024-07-28T20:01:23.3289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,61.62*67
2024-07-28T20:01:24.3286819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,62.03*66
2024-07-28T20:01:25.3310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,62.07*4E
2024-07-28T20:01:26.3308273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,61.84*42
2024-07-28T20:01:27.3306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,61.55*4F
2024-07-28T20:01:28.3304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,61.33*4B
2024-07-28T20:01:29.3302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,61.16*65
2024-07-28T20:01:30.3300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,61.01*67
2024-07-28T20:01:31.3298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,61.26*63
2024-07-28T20:01:32.3296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,61.38*43
2024-07-28T20:01:33.3294656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,61.24*49
2024-07-28T20:01:34.3292089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,61.06*4F
2024-07-28T20:01:35.3289331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,60.95*67
2024-07-28T20:01:36.3288382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,61.01*63
2024-07-28T20:01:37.3293429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,61.31*4E
2024-07-28T20:01:38.3284716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,61.72*66
2024-07-28T20:01:39.3283095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,61.73*6F
2024-07-28T20:01:40.3279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,61.37*4B
2024-07-28T20:01:41.3414613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,61.00*48
2024-07-28T20:01:42.3325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.73*4E
2024-07-28T20:01:43.3374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,60.63*49
2024-07-28T20:01:44.3291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,60.81*41
2024-07-28T20:01:45.3289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,61.31*4F
2024-07-28T20:01:46.3287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,61.64*64
2024-07-28T20:01:47.3285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,61.61*48
2024-07-28T20:01:48.3284792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,61.45*4F
2024-07-28T20:01:49.3281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,61.35*47
2024-07-28T20:01:50.3314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,61.39*67
2024-07-28T20:01:51.3312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,61.45*65
2024-07-28T20:01:52.3310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,61.29*62
2024-07-28T20:01:53.3308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,61.04*4D
2024-07-28T20:01:54.3370861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,60.73*48
2024-07-28T20:01:55.3393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,60.58*4A
2024-07-28T20:01:56.3271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,60.55*40
2024-07-28T20:01:57.3270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,60.72*41
2024-07-28T20:01:58.3267318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,61.20*61
2024-07-28T20:01:59.3266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,61.69*48
2024-07-28T20:02:00.3295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,61.77*4A
2024-07-28T20:02:01.3293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,61.33*49
2024-07-28T20:02:02.3290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,60.79*4A
2024-07-28T20:02:03.3290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,60.51*65
2024-07-28T20:02:04.3286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,60.37*66
2024-07-28T20:02:05.3315070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,60.50*62
2024-07-28T20:02:06.3313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,60.90*6C
2024-07-28T20:02:07.3310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,61.28*61
2024-07-28T20:02:08.3309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,61.52*6E
2024-07-28T20:02:09.3307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,61.63*66
2024-07-28T20:02:10.3305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,61.72*60
2024-07-28T20:02:11.3302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,61.74*63
2024-07-28T20:02:12.3301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,61.64*61
2024-07-28T20:02:13.3336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,61.38*6D
2024-07-28T20:02:14.3335761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,61.32*6F
2024-07-28T20:02:15.3333999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,61.26*6A
2024-07-28T20:02:16.3332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,61.06*4C
2024-07-28T20:02:17.3330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,61.10*4C
2024-07-28T20:02:18.3327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,61.32*64
2024-07-28T20:02:19.3325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,61.69*6F
2024-07-28T20:02:20.3324521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,62.20*60
2024-07-28T20:02:21.3339311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,62.30*62
2024-07-28T20:02:22.3370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,62.00*6A
2024-07-28T20:02:23.3368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,61.64*60
2024-07-28T20:02:24.3367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,61.29*44
2024-07-28T20:02:25.3364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,61.21*65
2024-07-28T20:02:26.3362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,61.32*60
2024-07-28T20:02:27.3360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,61.48*4E
2024-07-28T20:02:28.3358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,61.49*44
2024-07-28T20:02:29.3357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,61.40*4D
2024-07-28T20:02:30.3381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,61.44*4B
2024-07-28T20:02:31.3378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,61.48*68
2024-07-28T20:02:32.3269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,61.57*63
2024-07-28T20:02:33.3265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,61.53*64
2024-07-28T20:02:34.3265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,61.32*6F
2024-07-28T20:02:35.3264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,61.07*62
2024-07-28T20:02:36.3261776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,60.73*61
2024-07-28T20:02:37.3295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,60.64*63
2024-07-28T20:02:38.3318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,60.70*6A
2024-07-28T20:02:39.3316353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,60.94*6C
2024-07-28T20:02:40.3314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,61.40*6E
2024-07-28T20:02:41.3312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,61.88*4B
2024-07-28T20:02:42.3311120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,62.06*43
2024-07-28T20:02:43.3308679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.32,61.78*6C
2024-07-28T20:02:44.3306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.59,61.27*64
2024-07-28T20:02:45.3305593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.86,60.67*6E
2024-07-28T20:02:46.3293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.86,60.24*40
2024-07-28T20:02:47.3324924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,60.12*63
2024-07-28T20:02:48.3322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,60.43*68
2024-07-28T20:02:49.3359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,60.92*6B
2024-07-28T20:02:50.3356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,61.43*43
2024-07-28T20:02:51.3355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,61.85*42
2024-07-28T20:02:52.3353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,61.89*4C
2024-07-28T20:02:53.3350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.18,61.73*6C
2024-07-28T20:02:54.3347426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.70,61.45*62
2024-07-28T20:02:55.3383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,61.09*6A
2024-07-28T20:02:56.3382969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,60.95*45
2024-07-28T20:02:57.3316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,61.09*61
2024-07-28T20:02:58.3314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,61.36*64
2024-07-28T20:02:59.3312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,61.80*64
2024-07-28T20:03:00.3310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,62.13*4F
2024-07-28T20:03:01.3308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,62.21*48
2024-07-28T20:03:02.3329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,62.12*64
2024-07-28T20:03:03.3369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.46,61.77*66
2024-07-28T20:03:04.3258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,61.33*62
2024-07-28T20:03:05.3254892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,61.14*4D
2024-07-28T20:03:06.3254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,61.03*68
2024-07-28T20:03:07.3253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,60.88*63
2024-07-28T20:03:08.3407061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,60.89*64
2024-07-28T20:03:09.3405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,61.17*48
2024-07-28T20:03:10.3424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,61.56*4E
2024-07-28T20:03:11.3308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,61.91*4C
2024-07-28T20:03:12.3307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,62.10*62
2024-07-28T20:03:13.3304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,61.97*61
2024-07-28T20:03:14.3303481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,61.53*69
2024-07-28T20:03:15.3301611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,61.24*6E
2024-07-28T20:03:16.3299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,61.08*6C
2024-07-28T20:03:17.3298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,60.97*62
2024-07-28T20:03:18.3296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,60.99*69
2024-07-28T20:03:19.3293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,61.20*63
2024-07-28T20:03:20.3361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,61.52*61
2024-07-28T20:03:21.3359687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,61.68*4B
2024-07-28T20:03:22.3356354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,61.61*67
2024-07-28T20:03:23.3355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,61.51*68
2024-07-28T20:03:24.3352997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,61.33*67
2024-07-28T20:03:25.3351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,60.84*64
2024-07-28T20:03:26.3349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,60.53*65
2024-07-28T20:03:27.3395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,60.69*6A
2024-07-28T20:03:28.3392743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,61.03*66
2024-07-28T20:03:29.3391865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,61.53*6B
2024-07-28T20:03:30.3389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,62.11*62
2024-07-28T20:03:31.3387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,62.52*4F
2024-07-28T20:03:32.3385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,62.66*4E
2024-07-28T20:03:33.3269258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,62.52*68
2024-07-28T20:03:34.3268997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.60,62.13*60
2024-07-28T20:03:35.3288896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.33,61.70*48
2024-07-28T20:03:36.3328605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,61.22*4D
2024-07-28T20:03:37.3292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,60.85*6E
2024-07-28T20:03:38.3291731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,60.84*60
2024-07-28T20:03:39.3289921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,61.30*6B
2024-07-28T20:03:40.3287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,62.00*6A
2024-07-28T20:03:41.3285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,62.56*49
2024-07-28T20:03:42.3312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,62.74*4A
2024-07-28T20:03:43.3310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,62.58*68
2024-07-28T20:03:44.3309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,62.29*6B
2024-07-28T20:03:45.3307363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,61.97*43
2024-07-28T20:03:46.3305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,61.53*49
2024-07-28T20:03:47.3332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,61.10*65
2024-07-28T20:03:48.3329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,60.94*62
2024-07-28T20:03:49.3329163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,61.12*66
2024-07-28T20:03:50.3365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,61.41*63
2024-07-28T20:03:51.3361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,61.58*66
2024-07-28T20:03:52.3396684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,61.48*60
2024-07-28T20:03:53.3292799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,61.36*6F
2024-07-28T20:03:54.3290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,61.43*6F
2024-07-28T20:03:55.3288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,61.59*6C
2024-07-28T20:03:56.3286294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,61.52*45
2024-07-28T20:03:57.3284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,61.13*40
2024-07-28T20:03:58.3282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,60.47*6E
2024-07-28T20:03:59.3280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.93,59.96*6C
2024-07-28T20:04:00.3278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,59.91*42
2024-07-28T20:04:01.3330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,60.28*45
2024-07-28T20:04:02.3382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,60.82*64
2024-07-28T20:04:03.3285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,61.18*66
2024-07-28T20:04:04.3282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,61.43*49
2024-07-28T20:04:05.3281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,61.40*47
2024-07-28T20:04:06.3279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,60.93*69
2024-07-28T20:04:07.3316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,60.48*6A
2024-07-28T20:04:08.3400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,60.59*40
2024-07-28T20:04:09.3407994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,60.76*66
2024-07-28T20:04:10.3405057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,60.75*40
2024-07-28T20:04:11.3403667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,60.64*40
2024-07-28T20:04:12.3407090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,60.36*45
2024-07-28T20:04:13.3263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,60.12*61
2024-07-28T20:04:14.3262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,60.30*49
2024-07-28T20:04:15.3259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,60.75*6B
2024-07-28T20:04:16.3258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,61.21*60
2024-07-28T20:04:17.3412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,61.68*4E
2024-07-28T20:04:18.3410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,61.90*46
2024-07-28T20:04:19.3408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,61.73*4C
2024-07-28T20:04:20.3405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,61.59*68
2024-07-28T20:04:21.3248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,61.43*40
2024-07-28T20:04:22.3264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,61.02*40
2024-07-28T20:04:23.3262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,60.64*4F
2024-07-28T20:04:24.3298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,60.46*61
2024-07-28T20:04:25.3296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,60.50*62
2024-07-28T20:04:26.3293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,60.84*6B
2024-07-28T20:04:27.3292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,61.27*69
2024-07-28T20:04:28.3291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,61.53*42
2024-07-28T20:04:29.3289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,61.71*42
2024-07-28T20:04:30.3287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.35,61.63*61
2024-07-28T20:04:31.3284894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,61.35*6A
2024-07-28T20:04:32.3283224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,61.18*6A
2024-07-28T20:04:33.3342086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,61.09*6C
2024-07-28T20:04:34.3340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,60.96*6D
2024-07-28T20:04:35.3337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,61.00*60
2024-07-28T20:04:36.3335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,61.19*6F
2024-07-28T20:04:37.3333074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,61.34*62
2024-07-28T20:04:38.3331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,61.31*4D
2024-07-28T20:04:39.3330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,61.13*6D
2024-07-28T20:04:40.3363561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.98,60.84*68
2024-07-28T20:04:41.3361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,60.57*62
2024-07-28T20:04:42.3358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,60.36*48
2024-07-28T20:04:43.3357870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,60.27*66
2024-07-28T20:04:44.3355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,60.42*60
2024-07-28T20:04:45.3390735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,60.73*65
2024-07-28T20:04:46.3388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,60.99*45
2024-07-28T20:04:47.3387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,61.29*45
2024-07-28T20:04:48.3384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,61.65*42
2024-07-28T20:04:49.3383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,62.03*4A
2024-07-28T20:04:50.3381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,62.07*63
2024-07-28T20:04:51.3379032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.76,61.65*63
2024-07-28T20:04:52.3377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.36,61.09*6F
2024-07-28T20:04:53.3308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.16,60.61*4D
2024-07-28T20:04:54.3305721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,60.61*40
2024-07-28T20:04:55.3336951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,61.30*62
2024-07-28T20:04:56.3335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.98,62.18*63
2024-07-28T20:04:57.3347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.39,62.78*49
2024-07-28T20:04:58.3369817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,62.92*44
2024-07-28T20:04:59.3366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,62.63*47
2024-07-28T20:05:00.3365419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,62.01*61
2024-07-28T20:05:01.3361925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,61.39*45
2024-07-28T20:05:02.3361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,60.93*45
2024-07-28T20:05:03.3391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,60.85*45
2024-07-28T20:05:04.3389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,61.23*4D
2024-07-28T20:05:05.3386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,61.83*6A
2024-07-28T20:05:06.3386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,62.32*4C
2024-07-28T20:05:07.3383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,62.44*49
2024-07-28T20:05:08.3381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,62.25*41
2024-07-28T20:05:09.3379235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,61.91*44
2024-07-28T20:05:10.3378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,61.45*4F
2024-07-28T20:05:11.3376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,61.04*4E
2024-07-28T20:05:12.3374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,60.76*69
2024-07-28T20:05:13.3421863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,60.58*4D
2024-07-28T20:05:14.3369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,60.65*49
2024-07-28T20:05:15.3368468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,60.84*43
2024-07-28T20:05:16.3365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,61.07*61
2024-07-28T20:05:17.3364350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,61.25*60
2024-07-28T20:05:18.3362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,61.31*4A
2024-07-28T20:05:19.3360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,61.33*41
2024-07-28T20:05:20.3357262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,61.28*4A
2024-07-28T20:05:21.3356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,60.97*4F
2024-07-28T20:05:22.3354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,60.56*64
2024-07-28T20:05:23.3352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,60.26*4D
2024-07-28T20:05:24.3398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,60.29*46
2024-07-28T20:05:25.3396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,60.52*68
2024-07-28T20:05:26.3393306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,61.01*6F
2024-07-28T20:05:27.3392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,61.46*43
2024-07-28T20:05:28.3390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,61.50*42
2024-07-28T20:05:29.3307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,61.36*44
2024-07-28T20:05:30.3304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,61.28*48
2024-07-28T20:05:31.3303157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,61.34*4B
2024-07-28T20:05:32.3300927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,61.25*6B
2024-07-28T20:05:33.3298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,60.91*45
2024-07-28T20:05:34.3296528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,60.64*6F
2024-07-28T20:05:35.3294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,60.74*64
2024-07-28T20:05:36.3293374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,60.98*6B
2024-07-28T20:05:37.3290719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,61.35*67
2024-07-28T20:05:38.3288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,61.75*4A
2024-07-28T20:05:39.3286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,61.94*4B
2024-07-28T20:05:40.3283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,61.96*63
2024-07-28T20:05:41.3282858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,61.64*69
2024-07-28T20:05:42.3280135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,61.05*66
2024-07-28T20:05:43.3318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,60.63*47
2024-07-28T20:05:44.3317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,60.49*47
2024-07-28T20:05:45.3403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,60.61*60
2024-07-28T20:05:46.3271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,61.07*69
2024-07-28T20:05:47.3269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,61.58*65
2024-07-28T20:05:48.3423889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,61.96*42
2024-07-28T20:05:49.3421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,62.22*4A
2024-07-28T20:05:50.3420448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,62.23*4D
2024-07-28T20:05:51.3296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,61.89*64
2024-07-28T20:05:52.3294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,61.49*63
2024-07-28T20:05:53.3291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,61.27*47
2024-07-28T20:05:54.3289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,61.28*48
2024-07-28T20:05:55.3287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,61.41*44
2024-07-28T20:05:56.3286763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,61.63*67
2024-07-28T20:05:57.3284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,61.95*67
2024-07-28T20:05:58.3438437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,62.13*42
2024-07-28T20:05:59.3437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,62.07*47
2024-07-28T20:06:00.3435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,61.84*46
2024-07-28T20:06:01.3277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,61.42*60
2024-07-28T20:06:02.3275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,61.04*63
2024-07-28T20:06:03.3273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,61.00*4F
2024-07-28T20:06:04.3426527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,61.16*62
2024-07-28T20:06:05.3461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,61.67*6E
2024-07-28T20:06:06.3423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,62.24*60
2024-07-28T20:06:07.3421396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,62.26*47
2024-07-28T20:06:08.3418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,61.85*47
2024-07-28T20:06:09.3417023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,61.49*61
2024-07-28T20:06:10.3316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,61.48*6F
2024-07-28T20:06:11.3314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,61.54*67
2024-07-28T20:06:12.3374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,61.58*60
2024-07-28T20:06:13.3372558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,61.58*4A
2024-07-28T20:06:14.3371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,61.48*6B
2024-07-28T20:06:15.3294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,61.22*60
2024-07-28T20:06:16.3291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,60.99*67
2024-07-28T20:06:17.3376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,60.97*64
2024-07-28T20:06:18.3374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,61.05*64
2024-07-28T20:06:19.3371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,61.15*64
2024-07-28T20:06:20.3370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,61.28*6C
2024-07-28T20:06:21.3396354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,61.37*4C
2024-07-28T20:06:22.3394845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,61.28*40
2024-07-28T20:06:23.3392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,61.09*43
2024-07-28T20:06:24.3390188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,61.03*4F
2024-07-28T20:06:25.3388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,61.10*4F
2024-07-28T20:06:26.3385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,60.96*69
2024-07-28T20:06:27.3384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,60.86*42
2024-07-28T20:06:28.3299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,60.97*6E
2024-07-28T20:06:29.3324451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,61.22*67
2024-07-28T20:06:30.3322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,61.44*63
2024-07-28T20:06:31.3319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,61.50*63
2024-07-28T20:06:32.3318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,61.39*40
2024-07-28T20:06:33.3316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,61.25*42
2024-07-28T20:06:34.3314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,61.17*47
2024-07-28T20:06:35.3312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,61.04*48
2024-07-28T20:06:36.3310596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,60.92*45
2024-07-28T20:06:37.3308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,60.93*46
2024-07-28T20:06:38.3306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,61.02*66
2024-07-28T20:06:39.3304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,61.24*65
2024-07-28T20:06:40.3300761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,61.47*6E
2024-07-28T20:06:41.3299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,61.59*49
2024-07-28T20:06:42.3299002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,61.48*45
2024-07-28T20:06:43.3295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,61.38*60
2024-07-28T20:06:44.3313851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,61.43*68
2024-07-28T20:06:45.3311442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,61.47*40
2024-07-28T20:06:46.3309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,61.52*6D
2024-07-28T20:06:47.3307530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,61.61*64
2024-07-28T20:06:48.3305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,61.67*4B
2024-07-28T20:06:49.3303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,61.56*47
2024-07-28T20:06:50.3302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,61.39*6C
2024-07-28T20:06:51.3298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,61.30*63
2024-07-28T20:06:52.3297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,61.19*4E
2024-07-28T20:06:53.3296146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,61.13*66
2024-07-28T20:06:54.3293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,61.24*66
2024-07-28T20:06:55.3447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,61.42*4B
2024-07-28T20:06:56.3446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,61.58*48
2024-07-28T20:06:57.3443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,61.62*46
2024-07-28T20:06:58.3285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,61.52*6D
2024-07-28T20:06:59.3282618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,61.33*61
2024-07-28T20:07:00.3282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,61.09*46
2024-07-28T20:07:01.3280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,61.00*66
2024-07-28T20:07:02.3278451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,61.11*66
2024-07-28T20:07:03.3432179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,61.17*48
2024-07-28T20:07:04.3295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,61.12*45
2024-07-28T20:07:05.3293795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,61.14*4C
2024-07-28T20:07:06.3292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,61.28*6F
2024-07-28T20:07:07.3289633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,61.56*68
2024-07-28T20:07:08.3444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,61.69*45
2024-07-28T20:07:09.3441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,61.49*41
2024-07-28T20:07:10.3440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,61.16*64
2024-07-28T20:07:11.3312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,60.94*6A
2024-07-28T20:07:12.3309928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,60.87*4F
2024-07-28T20:07:13.3308239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,60.78*41
2024-07-28T20:07:14.3305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,60.66*4C
2024-07-28T20:07:15.3379909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,60.70*6D
2024-07-28T20:07:16.3378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,61.02*63
2024-07-28T20:07:17.3425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,61.45*6E
2024-07-28T20:07:18.3423103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,61.79*43
2024-07-28T20:07:19.3445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,61.69*44
2024-07-28T20:07:20.3443351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,61.35*62
2024-07-28T20:07:21.3316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,60.99*66
2024-07-28T20:07:22.3314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,60.71*47
2024-07-28T20:07:23.3312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,60.55*66
2024-07-28T20:07:24.3310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,60.54*6E
2024-07-28T20:07:25.3307873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,60.70*64
2024-07-28T20:07:26.3348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,61.06*60
2024-07-28T20:07:27.3346329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,61.44*62
2024-07-28T20:07:28.3344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,61.67*45
2024-07-28T20:07:29.3342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,61.52*64
2024-07-28T20:07:30.3340758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,61.13*6E
2024-07-28T20:07:31.3338210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,60.56*65
2024-07-28T20:07:32.3336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,60.22*4F
2024-07-28T20:07:33.3334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,60.34*61
2024-07-28T20:07:34.3332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,60.71*6B
2024-07-28T20:07:35.3330617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,61.13*4D
2024-07-28T20:07:36.3328780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,61.33*48
2024-07-28T20:07:37.3326371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,61.48*41
2024-07-28T20:07:38.3324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,61.48*45
2024-07-28T20:07:39.3322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,61.37*45
2024-07-28T20:07:40.3321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,61.34*4E
2024-07-28T20:07:41.3318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,61.33*4D
2024-07-28T20:07:42.3338484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,61.36*4F
2024-07-28T20:07:43.3337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,61.46*65
2024-07-28T20:07:44.3354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,61.49*69
2024-07-28T20:07:45.3434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,61.48*4C
2024-07-28T20:07:46.3375107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,61.59*43
2024-07-28T20:07:47.3373606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,62.02*4B
2024-07-28T20:07:48.3370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,62.44*49
2024-07-28T20:07:49.3368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,62.66*41
2024-07-28T20:07:50.3367527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,62.58*65
2024-07-28T20:07:51.3365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,62.12*6B
2024-07-28T20:07:52.3363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.90,61.63*47
2024-07-28T20:07:53.3362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.22,61.54*4F
2024-07-28T20:07:54.3381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,61.79*68
2024-07-28T20:07:55.3379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,62.15*6B
2024-07-28T20:07:56.3377164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,62.46*45
2024-07-28T20:07:57.3375875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,62.55*47
2024-07-28T20:07:58.3372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,62.17*4C
2024-07-28T20:07:59.3371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,61.69*4D
2024-07-28T20:08:00.3369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,61.73*66
2024-07-28T20:08:01.3399167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,62.24*6F
2024-07-28T20:08:02.3293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,62.73*60
2024-07-28T20:08:03.3291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,62.81*49
2024-07-28T20:08:04.3323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,62.50*40
2024-07-28T20:08:05.3321814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,61.99*6B
2024-07-28T20:08:06.3318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,61.56*46
2024-07-28T20:08:07.3317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,61.38*44
2024-07-28T20:08:08.3338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,61.28*65
2024-07-28T20:08:09.3335765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,61.32*6F
2024-07-28T20:08:10.3333795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,61.38*6A
2024-07-28T20:08:11.3332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,61.49*42
2024-07-28T20:08:12.3330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,61.67*60
2024-07-28T20:08:13.3328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,61.82*68
2024-07-28T20:08:14.3373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,61.72*62
2024-07-28T20:08:15.3370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,61.21*63
2024-07-28T20:08:16.3369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,60.70*4D
2024-07-28T20:08:17.3366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,60.42*65
2024-07-28T20:08:18.3383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,60.46*60
2024-07-28T20:08:19.3381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,60.88*61
2024-07-28T20:08:20.3400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,61.43*60
2024-07-28T20:08:21.3399046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,61.77*40
2024-07-28T20:08:22.3395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,61.76*67
2024-07-28T20:08:23.3394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,61.55*6D
2024-07-28T20:08:24.3391919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,61.35*66
2024-07-28T20:08:25.3320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,61.10*4B
2024-07-28T20:08:26.3318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.89*6E
2024-07-28T20:08:27.3316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,60.84*41
2024-07-28T20:08:28.3313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,60.89*4E
2024-07-28T20:08:29.3311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,60.95*47
2024-07-28T20:08:30.3307928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,61.10*62
2024-07-28T20:08:31.3306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,61.20*48
2024-07-28T20:08:32.3303793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,61.23*46
2024-07-28T20:08:33.3301362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,61.21*65
2024-07-28T20:08:34.3298038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,61.24*61
2024-07-28T20:08:35.3295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,61.38*6E
2024-07-28T20:08:36.3315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,61.44*49
2024-07-28T20:08:37.3312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,61.33*46
2024-07-28T20:08:38.3372282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,61.01*4E
2024-07-28T20:08:39.3386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,60.88*45
2024-07-28T20:08:40.3316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,60.99*6E
2024-07-28T20:08:41.3313645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,61.21*66
2024-07-28T20:08:42.3311676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,61.49*6F
2024-07-28T20:08:43.3308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,61.74*44
2024-07-28T20:08:44.3306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,61.81*4D
2024-07-28T20:08:45.3304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,61.66*41
2024-07-28T20:08:46.3327994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,61.47*46
2024-07-28T20:08:47.3324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,61.37*6F
2024-07-28T20:08:48.3323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,61.33*48
2024-07-28T20:08:49.3321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,61.36*4C
2024-07-28T20:08:50.3317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,61.51*66
2024-07-28T20:08:51.3315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,61.72*63
2024-07-28T20:08:52.3312819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,61.77*48
2024-07-28T20:08:53.3306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,61.45*43
2024-07-28T20:08:54.3305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,60.94*6F
2024-07-28T20:08:55.3302505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,60.70*6C
2024-07-28T20:08:56.3400596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,60.63*4C
2024-07-28T20:08:57.3301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,60.71*66
2024-07-28T20:08:58.3299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,61.04*60
2024-07-28T20:08:59.3297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,61.60*69
2024-07-28T20:09:00.3294577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,62.15*48
2024-07-28T20:09:01.3292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,62.39*4C
2024-07-28T20:09:02.3289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,62.26*69
2024-07-28T20:09:03.3287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,61.74*61
2024-07-28T20:09:04.3285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,60.96*69
2024-07-28T20:09:05.3282622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,60.36*41
2024-07-28T20:09:06.3303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,60.26*4D
2024-07-28T20:09:07.3301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,60.76*6D
2024-07-28T20:09:08.3296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,61.56*60
2024-07-28T20:09:09.3296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,62.26*43
2024-07-28T20:09:10.3293733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,62.67*40
2024-07-28T20:09:11.3291489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,62.76*4D
2024-07-28T20:09:12.3307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,62.58*6C
2024-07-28T20:09:13.3306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,62.15*6E
2024-07-28T20:09:14.3303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,61.73*47
2024-07-28T20:09:15.3301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,61.52*48
2024-07-28T20:09:16.3319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,61.34*66
2024-07-28T20:09:17.3316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,61.31*60
2024-07-28T20:09:18.3314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,61.56*60
2024-07-28T20:09:19.3311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,61.85*6F
2024-07-28T20:09:20.3309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,62.13*44
2024-07-28T20:09:21.3307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,62.21*43
2024-07-28T20:09:22.3305071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,62.22*6B
2024-07-28T20:09:23.3302147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,62.25*60
2024-07-28T20:09:24.3300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,62.02*66
2024-07-28T20:09:25.3297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,61.47*6F
2024-07-28T20:09:26.3295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,60.95*60
2024-07-28T20:09:27.3292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,60.71*67
2024-07-28T20:09:28.3290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,60.84*62
2024-07-28T20:09:29.3334450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,61.34*66
2024-07-28T20:09:30.3331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.29,62.12*65
2024-07-28T20:09:31.3329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,62.80*6B
2024-07-28T20:09:32.3327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,63.00*40
2024-07-28T20:09:33.3325032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,62.70*60
2024-07-28T20:09:34.3289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.98,62.25*62
2024-07-28T20:09:35.3286142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.70,61.81*6D
2024-07-28T20:09:36.3284190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.52,61.43*4E
2024-07-28T20:09:37.3281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,61.14*60
2024-07-28T20:09:38.3278876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,60.85*66
2024-07-28T20:09:39.3300942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,60.86*64
2024-07-28T20:09:40.3333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,61.18*6F
2024-07-28T20:09:41.3367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,61.67*61
2024-07-28T20:09:42.3365229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.60,62.17*65
2024-07-28T20:09:43.3363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,62.53*4A
2024-07-28T20:09:44.3388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,62.55*4C
2024-07-28T20:09:45.3387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,62.32*64
2024-07-28T20:09:46.3385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.17,62.02*68
2024-07-28T20:09:47.3382379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.51,61.85*6F
2024-07-28T20:09:48.3380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,61.70*49
2024-07-28T20:09:49.3377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,61.57*4E
2024-07-28T20:09:50.3375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,61.48*4E
2024-07-28T20:09:51.3372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,61.48*6D
2024-07-28T20:09:52.3370986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,61.61*67
2024-07-28T20:09:53.3368130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,61.79*68
2024-07-28T20:09:54.3366004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,62.00*61
2024-07-28T20:09:55.3363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,62.07*6F
2024-07-28T20:09:56.3360525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,61.97*6C
2024-07-28T20:09:57.3359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,61.78*62
2024-07-28T20:09:58.3356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,61.66*62
2024-07-28T20:09:59.3354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,61.50*6D
2024-07-28T20:10:00.3351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,61.48*6B
2024-07-28T20:10:01.3349363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,61.65*4B
2024-07-28T20:10:02.3346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,61.62*49
2024-07-28T20:10:03.3346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,61.49*45
2024-07-28T20:10:04.3342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,61.47*4F
2024-07-28T20:10:05.3362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,61.45*60
2024-07-28T20:10:06.3360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,61.43*62
2024-07-28T20:10:07.3358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,61.26*4A
2024-07-28T20:10:08.3356801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,61.06*60
2024-07-28T20:10:09.3353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,61.17*66
2024-07-28T20:10:10.3350692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,61.48*4F
2024-07-28T20:10:11.3348341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,61.61*4F
2024-07-28T20:10:12.3346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,61.71*64
2024-07-28T20:10:13.3344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,61.68*46
2024-07-28T20:10:14.3342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,61.60*63
2024-07-28T20:10:15.3339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,61.43*67
2024-07-28T20:10:16.3406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,61.05*48
2024-07-28T20:10:17.3403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,60.71*41
2024-07-28T20:10:18.3402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,60.58*47
2024-07-28T20:10:19.3398735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,60.53*49
2024-07-28T20:10:20.3240716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,60.73*4F
2024-07-28T20:10:21.3395307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,61.29*61
2024-07-28T20:10:22.3392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,61.84*42
2024-07-28T20:10:23.3389666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,62.16*48
2024-07-28T20:10:24.3387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,62.20*45
2024-07-28T20:10:25.3268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,61.92*46
2024-07-28T20:10:26.3265603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,61.67*4D
2024-07-28T20:10:27.3264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,61.41*43
2024-07-28T20:10:28.3261588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,61.04*40
2024-07-28T20:10:29.3258579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,60.70*62
2024-07-28T20:10:30.3257609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,60.52*4F
2024-07-28T20:10:31.3254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,60.57*49
2024-07-28T20:10:32.3282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,60.97*65
2024-07-28T20:10:33.3378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,61.55*61
2024-07-28T20:10:34.3376427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,62.05*4D
2024-07-28T20:10:35.3374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,62.27*4D
2024-07-28T20:10:36.3372041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,62.02*41
2024-07-28T20:10:37.3369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,61.35*49
2024-07-28T20:10:38.3367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,60.82*4F
2024-07-28T20:10:39.3365515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,60.59*4A
2024-07-28T20:10:40.3362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,60.69*4E
2024-07-28T20:10:41.3360627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,60.96*68
2024-07-28T20:10:42.3434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,61.32*63
2024-07-28T20:10:43.3384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,61.86*66
2024-07-28T20:10:44.3382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,62.45*65
2024-07-28T20:10:45.3275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,62.78*60
2024-07-28T20:10:46.3272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,62.73*42
2024-07-28T20:10:47.3325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,62.34*6C
2024-07-28T20:10:48.3342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.77,61.79*62
2024-07-28T20:10:49.3340385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.87,61.29*63
2024-07-28T20:10:50.3337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,60.98*4F
2024-07-28T20:10:51.3335679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,60.86*6F
2024-07-28T20:10:52.3333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,61.00*62
2024-07-28T20:10:53.3330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,61.32*64
2024-07-28T20:10:54.3382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,61.62*41
2024-07-28T20:10:55.3379989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,62.01*4B
2024-07-28T20:10:56.3376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,62.34*4A
2024-07-28T20:10:57.3375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,62.40*6E
2024-07-28T20:10:58.3373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,62.24*6D
2024-07-28T20:10:59.3245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,61.90*6B
2024-07-28T20:11:00.3390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,61.52*6F
2024-07-28T20:11:01.3366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,61.36*6E
2024-07-28T20:11:02.3365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,61.33*68
2024-07-28T20:11:03.3362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,61.30*64
2024-07-28T20:11:04.3359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,61.35*61
2024-07-28T20:11:05.3359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,61.43*6A
2024-07-28T20:11:06.3355126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,61.34*45
2024-07-28T20:11:07.3354174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,61.17*60
2024-07-28T20:11:08.3351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,61.12*49
2024-07-28T20:11:09.3349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,61.26*4E
2024-07-28T20:11:10.3397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,61.59*6E
2024-07-28T20:11:11.3394970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,61.70*4B
2024-07-28T20:11:12.3392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,61.29*4C
2024-07-28T20:11:13.3259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,60.60*6A
2024-07-28T20:11:14.3257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,59.94*64
2024-07-28T20:11:15.3255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,59.57*42
2024-07-28T20:11:16.3252747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,59.72*69
2024-07-28T20:11:17.3271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,60.29*6B
2024-07-28T20:11:18.3253586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,61.04*6B
2024-07-28T20:11:19.3407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,61.54*4C
2024-07-28T20:11:20.3404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,61.52*41
2024-07-28T20:11:21.3247211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,61.01*60
2024-07-28T20:11:22.3244145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.22,60.00*67
2024-07-28T20:11:23.3261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.62,58.88*64
2024-07-28T20:11:24.3259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.57,58.19*4C
2024-07-28T20:11:25.3256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.38,57.96*49
2024-07-28T20:11:26.3254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.41,58.16*47
2024-07-28T20:11:27.3251776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,58.73*6C
2024-07-28T20:11:28.3249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,59.51*61
2024-07-28T20:11:29.3404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,60.20*4D
2024-07-28T20:11:30.3400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,60.58*4B
2024-07-28T20:11:31.3251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,60.82*48
2024-07-28T20:11:32.3241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.91,60.76*6C
2024-07-28T20:11:33.3246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.78,60.37*67
2024-07-28T20:11:34.3287658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,59.96*62
2024-07-28T20:11:35.3343257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,59.76*4D
2024-07-28T20:11:36.3341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,59.82*62
2024-07-28T20:11:37.3339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.41,60.40*67
2024-07-28T20:11:38.3337129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.85,61.32*69
2024-07-28T20:11:39.3334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.79,62.10*6A
2024-07-28T20:11:40.3332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,62.42*4F
2024-07-28T20:11:41.3330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,62.19*41
2024-07-28T20:11:42.3327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.21,61.64*65
2024-07-28T20:11:43.3325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.57,61.02*6B
2024-07-28T20:11:44.3323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.03,60.39*6D
2024-07-28T20:11:45.3320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.39,59.70*4B
2024-07-28T20:11:46.3318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,59.29*48
2024-07-28T20:11:47.3368328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,59.51*62
2024-07-28T20:11:48.3366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,60.12*60
2024-07-28T20:11:49.3291253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,60.69*6F
2024-07-28T20:11:50.3287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,60.97*43
2024-07-28T20:11:51.3314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,60.87*43
2024-07-28T20:11:52.3311739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,60.37*4E
2024-07-28T20:11:53.3309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.81,59.85*68
2024-07-28T20:11:54.3308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,59.47*63
2024-07-28T20:11:55.3337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,59.21*61
2024-07-28T20:11:56.3241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,59.11*6E
2024-07-28T20:11:57.3239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,59.14*4F
2024-07-28T20:11:58.3238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,59.03*68
2024-07-28T20:11:59.3236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,58.80*61
2024-07-28T20:12:00.3233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,58.71*6D
2024-07-28T20:12:01.3387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,58.72*63
2024-07-28T20:12:02.3385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,58.63*66
2024-07-28T20:12:03.3413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,58.33*4C
2024-07-28T20:12:04.3379952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,57.91*4B
2024-07-28T20:12:05.3378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,57.61*64
2024-07-28T20:12:06.3291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,57.40*67
2024-07-28T20:12:07.3329924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,57.37*6C
2024-07-28T20:12:08.3327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,57.44*67
2024-07-28T20:12:09.3324940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,57.51*6D
2024-07-28T20:12:10.3323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,57.40*6D
2024-07-28T20:12:11.3321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,57.24*44
2024-07-28T20:12:12.3318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,57.20*4A
2024-07-28T20:12:13.3316909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,57.25*60
2024-07-28T20:12:14.3314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,57.33*6A
2024-07-28T20:12:15.3312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,57.33*4A
2024-07-28T20:12:16.3333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,57.39*45
2024-07-28T20:12:17.3330526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,57.50*69
2024-07-28T20:12:18.3366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,57.45*66
2024-07-28T20:12:19.3365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,57.41*6A
2024-07-28T20:12:20.3362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,57.45*4C
2024-07-28T20:12:21.3360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,57.49*63
2024-07-28T20:12:22.3357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,57.55*65
2024-07-28T20:12:23.3242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,57.75*6E
2024-07-28T20:12:24.3353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,58.06*66
2024-07-28T20:12:25.3351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,58.42*45
2024-07-28T20:12:26.3349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,58.53*61
2024-07-28T20:12:27.3346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.06,58.39*67
2024-07-28T20:12:28.3345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.54,58.14*69
2024-07-28T20:12:29.3315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.97,57.73*41
2024-07-28T20:12:30.3273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,57.21*43
2024-07-28T20:12:31.3271286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,57.01*6D
2024-07-28T20:12:32.3268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,57.21*64
2024-07-28T20:12:33.3267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.48,57.74*63
2024-07-28T20:12:34.3264271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.69,58.52*63
2024-07-28T20:12:35.3262490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,59.29*48
2024-07-28T20:12:36.3260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,59.65*4A
2024-07-28T20:12:37.3258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.67,59.35*63
2024-07-28T20:12:38.3279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.76,58.39*67
2024-07-28T20:12:39.3303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.34,57.43*65
2024-07-28T20:12:40.3301232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.25,56.89*47
2024-07-28T20:12:41.3299307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.01,56.81*42
2024-07-28T20:12:42.3297032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,57.21*6A
2024-07-28T20:12:43.3294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.00,57.92*6C
2024-07-28T20:12:44.3292865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.61,58.57*44
2024-07-28T20:12:45.3289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,58.79*48
2024-07-28T20:12:46.3288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,58.78*4B
2024-07-28T20:12:47.3286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.50,58.63*67
2024-07-28T20:12:48.3284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,58.29*66
2024-07-28T20:12:49.3337797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.61,58.06*41
2024-07-28T20:12:50.3227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,57.83*41
2024-07-28T20:12:51.3225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,57.58*41
2024-07-28T20:12:52.3251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,57.55*69
2024-07-28T20:12:53.3278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,57.82*66
2024-07-28T20:12:54.3311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,57.97*46
2024-07-28T20:12:55.3309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,58.05*48
2024-07-28T20:12:56.3306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,58.10*47
2024-07-28T20:12:57.3304906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,58.23*45
2024-07-28T20:12:58.3303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,58.33*4F
2024-07-28T20:12:59.3300644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,58.19*45
2024-07-28T20:13:00.3340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,58.01*6B
2024-07-28T20:13:01.3339301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,57.86*6C
2024-07-28T20:13:02.3337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,57.71*61
2024-07-28T20:13:03.3381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,57.61*6C
2024-07-28T20:13:04.3379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,57.57*64
2024-07-28T20:13:05.3377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,57.52*60
2024-07-28T20:13:06.3374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,57.41*68
2024-07-28T20:13:07.3372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,57.49*69
2024-07-28T20:13:08.3432163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,57.81*6C
2024-07-28T20:13:09.3368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,58.12*40
2024-07-28T20:13:10.3366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,58.18*41
2024-07-28T20:13:11.3363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,57.95*6F
2024-07-28T20:13:12.3361297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,57.51*6F
2024-07-28T20:13:13.3360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,57.10*66
2024-07-28T20:13:14.3357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,56.89*41
2024-07-28T20:13:15.3370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,57.12*44
2024-07-28T20:13:16.3353601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,57.67*63
2024-07-28T20:13:17.3351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,58.32*68
2024-07-28T20:13:18.3349276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,58.64*40
2024-07-28T20:13:19.3347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,58.50*40
2024-07-28T20:13:20.3344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,58.19*6F
2024-07-28T20:13:21.3341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.52,57.53*63
2024-07-28T20:13:22.3226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.20,56.65*65
2024-07-28T20:13:23.3224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,56.19*4E
2024-07-28T20:13:24.3222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,56.23*45
2024-07-28T20:13:25.3219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,56.75*63
2024-07-28T20:13:26.3373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,57.62*6A
2024-07-28T20:13:27.3372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,58.29*4B
2024-07-28T20:13:28.3370170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,58.69*42
2024-07-28T20:13:29.3367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.17,58.64*63
2024-07-28T20:13:30.3380212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.65,58.16*68
2024-07-28T20:13:31.3363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,57.63*6E
2024-07-28T20:13:32.3236794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.85,57.04*49
2024-07-28T20:13:33.3235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,56.72*4F
2024-07-28T20:13:34.3231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,56.86*65
2024-07-28T20:13:35.3230201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,57.45*63
2024-07-28T20:13:36.3384254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,58.21*6F
2024-07-28T20:13:37.3244042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,58.81*61
2024-07-28T20:13:38.3242105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,59.08*65
2024-07-28T20:13:39.3272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,59.12*6B
2024-07-28T20:13:40.3270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,58.84*6A
2024-07-28T20:13:41.3290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,58.24*63
2024-07-28T20:13:42.3289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,57.53*6A
2024-07-28T20:13:43.3345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,57.14*6E
2024-07-28T20:13:44.3343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,57.04*4A
2024-07-28T20:13:45.3342073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,57.06*63
2024-07-28T20:13:46.3339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,57.26*63
2024-07-28T20:13:47.3337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,57.70*6F
2024-07-28T20:13:48.3334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,58.05*6C
2024-07-28T20:13:49.3333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,58.34*46
2024-07-28T20:13:50.3331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,58.49*64
2024-07-28T20:13:51.3329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.00,58.27*62
2024-07-28T20:13:52.3327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.55,57.79*69
2024-07-28T20:13:53.3324153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.04,57.34*60
2024-07-28T20:13:54.3322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,57.23*4D
2024-07-28T20:13:55.3320455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,57.31*6C
2024-07-28T20:13:56.3319154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,57.24*6D
2024-07-28T20:13:57.3316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,57.14*44
2024-07-28T20:13:58.3314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,57.13*48
2024-07-28T20:13:59.3312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,57.05*49
2024-07-28T20:14:00.3310462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,57.22*48
2024-07-28T20:14:01.3331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,57.97*6A
2024-07-28T20:14:02.3306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,58.76*6C
2024-07-28T20:14:03.3302979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,58.95*4A
2024-07-28T20:14:04.3339522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.25,58.86*62
2024-07-28T20:14:05.3337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,58.72*69
2024-07-28T20:14:06.3354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,58.44*6E
2024-07-28T20:14:07.3352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,58.08*4D
2024-07-28T20:14:08.3350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,57.83*66
2024-07-28T20:14:09.3348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,57.53*60
2024-07-28T20:14:10.3347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,57.35*6F
2024-07-28T20:14:11.3343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,57.70*69
2024-07-28T20:14:12.3229043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,58.11*69
2024-07-28T20:14:13.3245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,58.37*6D
2024-07-28T20:14:14.3244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,58.65*65
2024-07-28T20:14:15.3241534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,58.88*6A
2024-07-28T20:14:16.3239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,58.90*69
2024-07-28T20:14:17.3237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,58.69*68
2024-07-28T20:14:18.3234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,58.29*64
2024-07-28T20:14:19.3233080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,57.85*44
2024-07-28T20:14:20.3265531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,57.49*6A
2024-07-28T20:14:21.3263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,57.51*66
2024-07-28T20:14:22.3261970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,57.97*6A
2024-07-28T20:14:23.3260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,58.48*6D
2024-07-28T20:14:24.3257946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,58.66*6D
2024-07-28T20:14:25.3285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,58.80*65
2024-07-28T20:14:26.3282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,58.87*61
2024-07-28T20:14:27.3281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,58.65*68
2024-07-28T20:14:28.3278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,58.30*6D
2024-07-28T20:14:29.3276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,57.92*48
2024-07-28T20:14:30.3274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,57.62*4D
2024-07-28T20:14:31.3272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,57.75*4C
2024-07-28T20:14:32.3286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,58.13*62
2024-07-28T20:14:33.3284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,58.38*63
2024-07-28T20:14:34.3282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,58.40*61
2024-07-28T20:14:35.3281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,58.26*4C
2024-07-28T20:14:36.3279125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,58.03*47
2024-07-28T20:14:37.3303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,57.83*4F
2024-07-28T20:14:38.3357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,57.71*48
2024-07-28T20:14:39.3256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,57.64*68
2024-07-28T20:14:40.3253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,57.62*64
2024-07-28T20:14:41.3252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,57.64*66
2024-07-28T20:14:42.3308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,57.59*4F
2024-07-28T20:14:43.3306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,57.58*61
2024-07-28T20:14:44.3305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,57.52*6C
2024-07-28T20:14:45.3302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,57.49*66
2024-07-28T20:14:46.3300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,57.71*49
2024-07-28T20:14:47.3340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,57.84*42
2024-07-28T20:14:48.3338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,57.73*47
2024-07-28T20:14:49.3336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,57.67*65
2024-07-28T20:14:50.3333951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,57.79*69
2024-07-28T20:14:51.3332081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,57.97*41
2024-07-28T20:14:52.3235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,58.18*4C
2024-07-28T20:14:53.3233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,58.53*6C
2024-07-28T20:14:54.3231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,58.74*6D
2024-07-28T20:14:55.3384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,58.47*40
2024-07-28T20:14:56.3383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,57.94*47
2024-07-28T20:14:57.3381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,57.47*64
2024-07-28T20:14:58.3365527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,57.36*63
2024-07-28T20:14:59.3217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,57.71*67
2024-07-28T20:15:00.3277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,58.43*6F
2024-07-28T20:15:01.3276041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,59.34*47
2024-07-28T20:15:02.3274251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,59.87*46
2024-07-28T20:15:03.3271604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,59.70*46
2024-07-28T20:15:04.3269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.06,59.13*6B
2024-07-28T20:15:05.3267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.96,58.25*6D
2024-07-28T20:15:06.3265659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.73,57.72*49
2024-07-28T20:15:07.3263642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.35,57.80*49
2024-07-28T20:15:08.3261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.45,58.20*6B
2024-07-28T20:15:09.3258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,58.73*6B
2024-07-28T20:15:10.3275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,59.23*69
2024-07-28T20:15:11.3273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,59.45*42
2024-07-28T20:15:12.3320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,59.30*6C
2024-07-28T20:15:13.3318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.12,58.72*69
2024-07-28T20:15:14.3272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.66,58.01*6A
2024-07-28T20:15:15.3328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.98,57.68*6C
2024-07-28T20:15:16.3212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,57.76*4B
2024-07-28T20:15:17.3367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,58.04*63
2024-07-28T20:15:18.3365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,58.33*67
2024-07-28T20:15:19.3363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,58.55*6D
2024-07-28T20:15:20.3361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,58.78*67
2024-07-28T20:15:21.3234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,58.99*6C
2024-07-28T20:15:22.3232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,59.07*6A
2024-07-28T20:15:23.3231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,59.16*4D
2024-07-28T20:15:24.3228626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,59.22*67
2024-07-28T20:15:25.3226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.76,58.93*65
2024-07-28T20:15:26.3225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.15,58.52*6F
2024-07-28T20:15:27.3222762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,58.16*4F
2024-07-28T20:15:28.3220324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,57.88*48
2024-07-28T20:15:29.3218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,57.90*69
2024-07-28T20:15:30.3372512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,58.26*63
2024-07-28T20:15:31.3370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,58.63*63
2024-07-28T20:15:32.3368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,58.80*49
2024-07-28T20:15:33.3365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,58.90*40
2024-07-28T20:15:34.3364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,58.83*4C
2024-07-28T20:15:35.3362575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,58.80*42
2024-07-28T20:15:36.3360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,58.86*68
2024-07-28T20:15:37.3357383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,58.85*6A
2024-07-28T20:15:38.3355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.84,58.67*65
2024-07-28T20:15:39.3353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,58.43*69
2024-07-28T20:15:40.3351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,58.14*46
2024-07-28T20:15:41.3349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,57.95*60
2024-07-28T20:15:42.3347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,58.02*62
2024-07-28T20:15:43.3245762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,58.21*65
2024-07-28T20:15:44.3273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,58.46*62
2024-07-28T20:15:45.3271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,58.65*45
2024-07-28T20:15:46.3269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,58.46*68
2024-07-28T20:15:47.3267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,58.05*69
2024-07-28T20:15:48.3264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,57.95*6C
2024-07-28T20:15:49.3296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,58.13*6B
2024-07-28T20:15:50.3322025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,58.25*45
2024-07-28T20:15:51.3320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,58.42*4B
2024-07-28T20:15:52.3318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,58.65*46
2024-07-28T20:15:53.3315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,58.75*4F
2024-07-28T20:15:54.3331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,58.77*46
2024-07-28T20:15:55.3328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,58.81*6E
2024-07-28T20:15:56.3326739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,58.77*6F
2024-07-28T20:15:57.3324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,58.71*63
2024-07-28T20:15:58.3252278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,58.74*6C
2024-07-28T20:15:59.3249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,58.93*65
2024-07-28T20:16:00.3247640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,59.12*64
2024-07-28T20:16:01.3245238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,59.15*64
2024-07-28T20:16:02.3243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,58.90*68
2024-07-28T20:16:03.3241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,58.51*60
2024-07-28T20:16:04.3239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,58.25*69
2024-07-28T20:16:05.3260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,58.08*65
2024-07-28T20:16:06.3258025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,58.04*62
2024-07-28T20:16:07.3255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,58.23*6B
2024-07-28T20:16:08.3252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,58.47*48
2024-07-28T20:16:09.3252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,58.59*4F
2024-07-28T20:16:10.3249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,58.58*60
2024-07-28T20:16:11.3247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,58.50*69
2024-07-28T20:16:12.3245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,58.20*69
2024-07-28T20:16:13.3243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,57.98*4D
2024-07-28T20:16:14.3325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,57.98*63
2024-07-28T20:16:15.3323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,57.89*6E
2024-07-28T20:16:16.3234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,57.80*47
2024-07-28T20:16:17.3283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,57.71*45
2024-07-28T20:16:18.3343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,57.63*67
2024-07-28T20:16:19.3340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,57.37*6B
2024-07-28T20:16:20.3339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,57.09*6F
2024-07-28T20:16:21.3205497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,57.15*4D
2024-07-28T20:16:22.3360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,57.52*6E
2024-07-28T20:16:23.3358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,57.89*67
2024-07-28T20:16:24.3356141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,58.00*46
2024-07-28T20:16:25.3354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,57.80*4E
2024-07-28T20:16:26.3352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,57.33*49
2024-07-28T20:16:27.3350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,56.92*6C
2024-07-28T20:16:28.3348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,56.94*43
2024-07-28T20:16:29.3238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,57.05*43
2024-07-28T20:16:30.3235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,57.33*48
2024-07-28T20:16:31.3233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,57.78*4D
2024-07-28T20:16:32.3233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,57.93*6D
2024-07-28T20:16:33.3231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,58.00*45
2024-07-28T20:16:34.3229121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,58.06*63
2024-07-28T20:16:35.3226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,58.08*69
2024-07-28T20:16:36.3381331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,58.06*6B
2024-07-28T20:16:37.3378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.00*6D
2024-07-28T20:16:38.3376749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,57.95*6B
2024-07-28T20:16:39.3375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,57.70*6F
2024-07-28T20:16:40.3373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,57.43*4B
2024-07-28T20:16:41.3370573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,57.25*4B
2024-07-28T20:16:42.3368466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,57.50*6F
2024-07-28T20:16:43.3366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,58.01*63
2024-07-28T20:16:44.3227245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,58.55*45
2024-07-28T20:16:45.3381291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,58.93*46
2024-07-28T20:16:46.3379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,59.06*48
2024-07-28T20:16:47.3376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,58.90*6D
2024-07-28T20:16:48.3236887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,58.39*63
2024-07-28T20:16:49.3233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,57.77*49
2024-07-28T20:16:50.3232791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,57.54*4E
2024-07-28T20:16:51.3230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,57.56*6A
2024-07-28T20:16:52.3227639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,57.76*61
2024-07-28T20:16:53.3382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,58.02*45
2024-07-28T20:16:54.3380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,58.40*47
2024-07-28T20:16:55.3262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,58.85*4E
2024-07-28T20:16:56.3375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,59.27*4A
2024-07-28T20:16:57.3373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,59.42*43
2024-07-28T20:16:58.3251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,59.23*6E
2024-07-28T20:16:59.3247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,58.94*66
2024-07-28T20:17:00.3247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,58.68*48
2024-07-28T20:17:01.3244861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,58.46*6D
2024-07-28T20:17:02.3242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,58.32*6F
2024-07-28T20:17:03.3239846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,58.43*6D
2024-07-28T20:17:04.3260193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,58.82*48
2024-07-28T20:17:05.3258257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,59.21*68
2024-07-28T20:17:06.3256124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,59.32*68
2024-07-28T20:17:07.3253867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,59.23*42
2024-07-28T20:17:08.3251490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,59.06*4D
2024-07-28T20:17:09.3251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,58.93*40
2024-07-28T20:17:10.3247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,58.71*40
2024-07-28T20:17:11.3245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,58.46*4E
2024-07-28T20:17:12.3243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,58.44*40
2024-07-28T20:17:13.3241979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,58.48*6E
2024-07-28T20:17:14.3259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,58.53*62
2024-07-28T20:17:15.3256501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,58.54*6A
2024-07-28T20:17:16.3254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,58.60*6F
2024-07-28T20:17:17.3251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,58.65*6A
2024-07-28T20:17:18.3250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,58.62*47
2024-07-28T20:17:19.3248548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,58.70*46
2024-07-28T20:17:20.3245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,58.73*43
2024-07-28T20:17:21.3243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,58.73*43
2024-07-28T20:17:22.3241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,58.86*46
2024-07-28T20:17:23.3262956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,58.96*44
2024-07-28T20:17:24.3296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,58.82*45
2024-07-28T20:17:25.3294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,58.71*6A
2024-07-28T20:17:26.3292606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,58.82*66
2024-07-28T20:17:27.3290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,58.98*64
2024-07-28T20:17:28.3288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,59.10*61
2024-07-28T20:17:29.3285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.24*43
2024-07-28T20:17:30.3284350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,59.31*43
2024-07-28T20:17:31.3311910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,59.09*6E
2024-07-28T20:17:32.3309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,58.99*6C
2024-07-28T20:17:33.3307713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,59.08*41
2024-07-28T20:17:34.3338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,59.22*69
2024-07-28T20:17:35.3337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,59.55*48
2024-07-28T20:17:36.3335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,59.69*41
2024-07-28T20:17:37.3333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,59.55*44
2024-07-28T20:17:38.3330471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,59.20*44
2024-07-28T20:17:39.3328457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,58.81*67
2024-07-28T20:17:40.3327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,58.64*60
2024-07-28T20:17:41.3325259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,58.77*6E
2024-07-28T20:17:42.3323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,59.15*6E
2024-07-28T20:17:43.3349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,59.42*64
2024-07-28T20:17:44.3228063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,59.52*62
2024-07-28T20:17:45.3226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,59.51*6D
2024-07-28T20:17:46.3379544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,59.26*40
2024-07-28T20:17:47.3379209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,58.93*44
2024-07-28T20:17:48.3376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,58.56*46
2024-07-28T20:17:49.3374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,58.19*48
2024-07-28T20:17:50.3216306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,58.17*65
2024-07-28T20:17:51.3369947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,58.23*6F
2024-07-28T20:17:52.3286049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,58.29*68
2024-07-28T20:17:53.3305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,58.44*63
2024-07-28T20:17:54.3216084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,58.44*47
2024-07-28T20:17:55.3370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,58.30*67
2024-07-28T20:17:56.3305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,58.02*68
2024-07-28T20:17:57.3303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,57.87*6A
2024-07-28T20:17:58.3302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,57.93*47
2024-07-28T20:17:59.3300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,58.02*46
2024-07-28T20:18:00.3298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,57.98*4D
2024-07-28T20:18:01.3329797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,57.79*4A
2024-07-28T20:18:02.3328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,57.58*47
2024-07-28T20:18:03.3326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,57.69*6D
2024-07-28T20:18:04.3324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,57.98*65
2024-07-28T20:18:05.3322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,58.20*69
2024-07-28T20:18:06.3319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,58.52*6C
2024-07-28T20:18:07.3318542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,58.71*68
2024-07-28T20:18:08.3316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,58.72*6F
2024-07-28T20:18:09.3314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,58.29*6A
2024-07-28T20:18:10.3312259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,57.81*60
2024-07-28T20:18:11.3347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,57.48*49
2024-07-28T20:18:12.3344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,57.42*6D
2024-07-28T20:18:13.3343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,57.64*6E
2024-07-28T20:18:14.3341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,58.03*6F
2024-07-28T20:18:15.3338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,58.50*63
2024-07-28T20:18:16.3336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,58.97*41
2024-07-28T20:18:17.3334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,59.37*44
2024-07-28T20:18:18.3332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,59.47*68
2024-07-28T20:18:19.3330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,59.43*6A
2024-07-28T20:18:20.3327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,59.10*62
2024-07-28T20:18:21.3326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,58.57*66
2024-07-28T20:18:22.3324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,58.20*6E
2024-07-28T20:18:23.3322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,58.08*61
2024-07-28T20:18:24.3320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,58.20*6F
2024-07-28T20:18:25.3318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,58.54*65
2024-07-28T20:18:26.3274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,58.94*61
2024-07-28T20:18:27.3360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,59.16*6E
2024-07-28T20:18:28.3357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,59.24*42
2024-07-28T20:18:29.3356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,59.46*44
2024-07-28T20:18:30.3353430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,59.59*6F
2024-07-28T20:18:31.3352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.41,59.41*6D
2024-07-28T20:18:32.3379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,58.91*67
2024-07-28T20:18:33.3266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,58.37*44
2024-07-28T20:18:34.3265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,58.12*44
2024-07-28T20:18:35.3263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,58.40*61
2024-07-28T20:18:36.3261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,59.00*68
2024-07-28T20:18:37.3259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,59.57*41
2024-07-28T20:18:38.3256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,59.79*47
2024-07-28T20:18:39.3254641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,59.50*40
2024-07-28T20:18:40.3292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,59.05*44
2024-07-28T20:18:41.3254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,58.68*66
2024-07-28T20:18:42.3252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,58.47*4D
2024-07-28T20:18:43.3305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,58.60*42
2024-07-28T20:18:44.3302640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,59.09*4F
2024-07-28T20:18:45.3300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,59.53*47
2024-07-28T20:18:46.3299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,59.48*4F
2024-07-28T20:18:47.3297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,59.07*6F
2024-07-28T20:18:48.3315729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,58.66*43
2024-07-28T20:18:49.3313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,58.21*41
2024-07-28T20:18:50.3311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,57.88*6D
2024-07-28T20:18:51.3307648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,57.92*6A
2024-07-28T20:18:52.3308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,58.12*6F
2024-07-28T20:18:53.3305904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,58.24*40
2024-07-28T20:18:54.3302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,58.20*40
2024-07-28T20:18:55.3323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,58.10*48
2024-07-28T20:18:56.3322106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,57.98*4B
2024-07-28T20:18:57.3368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,58.04*6B
2024-07-28T20:18:58.3269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,58.26*69
2024-07-28T20:18:59.3267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,58.37*64
2024-07-28T20:19:00.3265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,58.35*67
2024-07-28T20:19:01.3263241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,58.19*6E
2024-07-28T20:19:02.3261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,57.83*66
2024-07-28T20:19:03.3277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,57.60*6E
2024-07-28T20:19:04.3293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,57.75*60
2024-07-28T20:19:05.3292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,58.03*6A
2024-07-28T20:19:06.3290703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,58.23*65
2024-07-28T20:19:07.3288922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,58.48*66
2024-07-28T20:19:08.3286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,58.82*6D
2024-07-28T20:19:09.3284512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,59.11*64
2024-07-28T20:19:10.3282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,59.12*49
2024-07-28T20:19:11.3297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.90,58.80*61
2024-07-28T20:19:12.3295337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.15,58.21*6F
2024-07-28T20:19:13.3326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.56,57.60*65
2024-07-28T20:19:14.3345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.99,57.25*4A
2024-07-28T20:19:15.3343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,57.24*4E
2024-07-28T20:19:16.3341840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,57.60*65
2024-07-28T20:19:17.3339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,58.36*65
2024-07-28T20:19:18.3335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,59.09*43
2024-07-28T20:19:19.3335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,59.26*43
2024-07-28T20:19:20.3358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,59.02*43
2024-07-28T20:19:21.3355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,58.74*69
2024-07-28T20:19:22.3353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,58.44*41
2024-07-28T20:19:23.3352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.66,58.18*40
2024-07-28T20:19:24.3349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,58.24*4E
2024-07-28T20:19:25.3347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,58.61*62
2024-07-28T20:19:26.3346283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,58.78*6B
2024-07-28T20:19:27.3343950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,58.72*46
2024-07-28T20:19:28.3361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,58.73*40
2024-07-28T20:19:29.3360293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,58.86*4F
2024-07-28T20:19:30.3234829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,59.21*61
2024-07-28T20:19:31.3273309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,59.40*41
2024-07-28T20:19:32.3271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,59.27*66
2024-07-28T20:19:33.3269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,59.07*6E
2024-07-28T20:19:34.3267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,58.75*69
2024-07-28T20:19:35.3265707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,58.41*46
2024-07-28T20:19:36.3297710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,58.32*6E
2024-07-28T20:19:37.3295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,58.55*64
2024-07-28T20:19:38.3293602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,58.86*4F
2024-07-28T20:19:39.3292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,59.00*42
2024-07-28T20:19:40.3290117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,59.00*46
2024-07-28T20:19:41.3287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,58.84*60
2024-07-28T20:19:42.3285799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,58.68*47
2024-07-28T20:19:43.3282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,58.77*60
2024-07-28T20:19:44.3281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,58.88*65
2024-07-28T20:19:45.3279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,58.84*6B
2024-07-28T20:19:46.3277879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,58.68*45
2024-07-28T20:19:47.3276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,58.48*61
2024-07-28T20:19:48.3292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,58.23*62
2024-07-28T20:19:49.3290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,58.14*44
2024-07-28T20:19:50.3289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,58.17*49
2024-07-28T20:19:51.3286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,58.24*4D
2024-07-28T20:19:52.3284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,58.30*66
2024-07-28T20:19:53.3282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,58.58*61
2024-07-28T20:19:54.3280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,58.94*6A
2024-07-28T20:19:55.3287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,59.10*42
2024-07-28T20:19:56.3276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,58.92*4D
2024-07-28T20:19:57.3273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,58.39*42
2024-07-28T20:19:58.3296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,58.00*68
2024-07-28T20:19:59.3295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,57.87*67
2024-07-28T20:20:00.3314833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,57.98*49
2024-07-28T20:20:01.3313192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,58.16*49
2024-07-28T20:20:02.3311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,58.20*42
2024-07-28T20:20:03.3308251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,58.15*42
2024-07-28T20:20:04.3306049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,58.02*6E
2024-07-28T20:20:05.3305346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,57.93*66
2024-07-28T20:20:06.3302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,58.12*6D
2024-07-28T20:20:07.3300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,58.35*4A
2024-07-28T20:20:08.3299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,58.32*41
2024-07-28T20:20:09.3296937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.64,57.96*6F
2024-07-28T20:20:10.3294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.17,57.23*6B
2024-07-28T20:20:11.3346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.69,56.49*65
2024-07-28T20:20:12.3291077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.76,56.24*48
2024-07-28T20:20:13.3332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,56.42*4B
2024-07-28T20:20:14.3330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,57.02*6A
2024-07-28T20:20:15.3328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,57.95*61
2024-07-28T20:20:16.3326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,58.49*49
2024-07-28T20:20:17.3324714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,58.49*49
2024-07-28T20:20:18.3322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,58.25*69
2024-07-28T20:20:19.3320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,58.02*66
2024-07-28T20:20:20.3318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,57.70*4F
2024-07-28T20:20:21.3317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,57.38*42
2024-07-28T20:20:22.3314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,57.15*4A
2024-07-28T20:20:23.3222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,56.83*42
2024-07-28T20:20:24.3362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,56.68*45
2024-07-28T20:20:25.3360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,57.12*66
2024-07-28T20:20:26.3359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,57.92*6B
2024-07-28T20:20:27.3357890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,58.73*4F
2024-07-28T20:20:28.3379740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,59.14*42
2024-07-28T20:20:29.3376663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,59.07*4D
2024-07-28T20:20:30.3375523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.78,58.63*63
2024-07-28T20:20:31.3276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.30,57.98*6B
2024-07-28T20:20:32.3274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,57.52*4F
2024-07-28T20:20:33.3271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,57.39*45
2024-07-28T20:20:34.3270000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,57.63*6D
2024-07-28T20:20:35.3269029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,58.04*6E
2024-07-28T20:20:36.3267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,58.35*67
2024-07-28T20:20:37.3264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,58.69*6A
2024-07-28T20:20:38.3261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,59.18*67
2024-07-28T20:20:39.3259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,59.40*6D
2024-07-28T20:20:40.3257837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,59.26*6C
2024-07-28T20:20:41.3256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,58.76*63
2024-07-28T20:20:42.3254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,58.42*6A
2024-07-28T20:20:43.3252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,58.23*6D
2024-07-28T20:20:44.3250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,58.13*46
2024-07-28T20:20:45.3248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,58.15*41
2024-07-28T20:20:46.3275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,58.17*6A
2024-07-28T20:20:47.3274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,58.57*6E
2024-07-28T20:20:48.3272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,59.13*66
2024-07-28T20:20:49.3269273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,59.46*64
2024-07-28T20:20:50.3268304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,59.39*4A
2024-07-28T20:20:51.3266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,59.05*69
2024-07-28T20:20:52.3264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,58.79*6E
2024-07-28T20:20:53.3262916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.90,58.47*63
2024-07-28T20:20:54.3260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.76,58.20*6B
2024-07-28T20:20:55.3258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,58.17*44
2024-07-28T20:20:56.3256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,58.17*42
2024-07-28T20:20:57.3253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,58.13*69
2024-07-28T20:20:58.3252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,58.15*61
2024-07-28T20:20:59.3250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,58.40*67
2024-07-28T20:21:00.3248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,58.86*60
2024-07-28T20:21:01.3245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,59.12*4C
2024-07-28T20:21:02.3400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,59.12*47
2024-07-28T20:21:03.3242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,58.94*62
2024-07-28T20:21:04.3240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,58.57*62
2024-07-28T20:21:05.3237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.80,58.23*66
2024-07-28T20:21:06.3236187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,58.32*40
2024-07-28T20:21:07.3234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,58.36*67
2024-07-28T20:21:08.3387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,58.13*49
2024-07-28T20:21:09.3386820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,58.00*41
2024-07-28T20:21:10.3228458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,58.19*64
2024-07-28T20:21:11.3273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,58.41*69
2024-07-28T20:21:12.3271686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,58.72*6C
2024-07-28T20:21:13.3269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,59.02*66
2024-07-28T20:21:14.3324789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,58.83*41
2024-07-28T20:21:15.3391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,58.55*66
2024-07-28T20:21:16.3390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,58.50*6A
2024-07-28T20:21:17.3232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,58.30*65
2024-07-28T20:21:18.3230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,57.94*60
2024-07-28T20:21:19.3228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,57.95*4A
2024-07-28T20:21:20.3382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,58.13*6D
2024-07-28T20:21:21.3380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,58.20*6D
2024-07-28T20:21:22.3378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,58.29*6D
2024-07-28T20:21:23.3376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,58.39*61
2024-07-28T20:21:24.3373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,58.42*69
2024-07-28T20:21:25.3274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,58.33*47
2024-07-28T20:21:26.3272303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,58.17*4D
2024-07-28T20:21:27.3270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,58.00*6E
2024-07-28T20:21:28.3268054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,57.84*6E
2024-07-28T20:21:29.3266589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,57.66*66
2024-07-28T20:21:30.3320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,57.57*67
2024-07-28T20:21:31.3317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,57.61*45
2024-07-28T20:21:32.3376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,57.67*6D
2024-07-28T20:21:33.3375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,57.93*60
2024-07-28T20:21:34.3245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,58.29*65
2024-07-28T20:21:35.3243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,58.55*45
2024-07-28T20:21:36.3397697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,58.43*4E
2024-07-28T20:21:37.3239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,57.93*67
2024-07-28T20:21:38.3237401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.86,57.63*68
2024-07-28T20:21:39.3235200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.93,57.45*41
2024-07-28T20:21:40.3233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.41,57.27*45
2024-07-28T20:21:41.3231235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,57.38*44
2024-07-28T20:21:42.3305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,57.67*4A
2024-07-28T20:21:43.3303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,57.93*44
2024-07-28T20:21:44.3301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,58.07*46
2024-07-28T20:21:45.3299154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,58.01*4E
2024-07-28T20:21:46.3296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,57.84*49
2024-07-28T20:21:47.3295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,57.78*46
2024-07-28T20:21:48.3293461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,58.15*6F
2024-07-28T20:21:49.3353072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,58.51*66
2024-07-28T20:21:50.3351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,58.50*62
2024-07-28T20:21:51.3349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,58.22*6E
2024-07-28T20:21:52.3346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.31,57.86*6D
2024-07-28T20:21:53.3345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,57.62*4C
2024-07-28T20:21:54.3342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,57.54*44
2024-07-28T20:21:55.3340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,57.60*66
2024-07-28T20:21:56.3339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,57.60*4F
2024-07-28T20:21:57.3356845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,57.37*46
2024-07-28T20:21:58.3355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,57.19*4B
2024-07-28T20:21:59.3353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,57.26*60
2024-07-28T20:22:00.3350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,57.65*60
2024-07-28T20:22:01.3349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,58.00*61
2024-07-28T20:22:02.3397740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,58.16*46
2024-07-28T20:22:03.3394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,58.05*60
2024-07-28T20:22:04.3263872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,57.62*6A
2024-07-28T20:22:05.3299952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.80,57.33*6B
2024-07-28T20:22:06.3338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,57.53*45
2024-07-28T20:22:07.3336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,57.92*68
2024-07-28T20:22:08.3335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,58.31*63
2024-07-28T20:22:09.3352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,58.57*40
2024-07-28T20:22:10.3350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,58.69*43
2024-07-28T20:22:11.3347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,58.67*48
2024-07-28T20:22:12.3346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,58.57*42
2024-07-28T20:22:13.3364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,58.49*40
2024-07-28T20:22:14.3382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,58.35*65
2024-07-28T20:22:15.3223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,58.32*41
2024-07-28T20:22:16.3222404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,58.50*46
2024-07-28T20:22:17.3219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,58.64*4C
2024-07-28T20:22:18.3374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,58.68*61
2024-07-28T20:22:19.3372098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,58.67*6B
2024-07-28T20:22:20.3370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,58.74*6F
2024-07-28T20:22:21.3368300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,58.67*4C
2024-07-28T20:22:22.3366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,58.43*6E
2024-07-28T20:22:23.3387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,58.29*6B
2024-07-28T20:22:24.3385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,58.30*67
2024-07-28T20:22:25.3383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,58.38*6C
2024-07-28T20:22:26.3380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,58.57*6B
2024-07-28T20:22:27.3378689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,58.75*4C
2024-07-28T20:22:28.3377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,58.85*4F
2024-07-28T20:22:29.3278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,58.75*4D
2024-07-28T20:22:30.3307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,58.56*45
2024-07-28T20:22:31.3332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,58.52*42
2024-07-28T20:22:32.3304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,58.67*6F
2024-07-28T20:22:33.3302505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,58.86*49
2024-07-28T20:22:34.3241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,59.09*4F
2024-07-28T20:22:35.3239826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,59.32*4E
2024-07-28T20:22:36.3393939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,59.32*6B
2024-07-28T20:22:37.3308494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,59.16*69
2024-07-28T20:22:38.3365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,58.93*46
2024-07-28T20:22:39.3382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,58.61*42
2024-07-28T20:22:40.3277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,58.21*4A
2024-07-28T20:22:41.3302462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,57.99*4A
2024-07-28T20:22:42.3301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,58.17*41
2024-07-28T20:22:43.3298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,58.41*43
2024-07-28T20:22:44.3297123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,58.48*4D
2024-07-28T20:22:45.3330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,58.57*69
2024-07-28T20:22:46.3329522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,58.47*46
2024-07-28T20:22:47.3327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,58.35*47
2024-07-28T20:22:48.3324415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,58.50*4E
2024-07-28T20:22:49.3323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,58.70*64
2024-07-28T20:22:50.3322362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,58.79*42
2024-07-28T20:22:51.3319536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,58.78*4E
2024-07-28T20:22:52.3317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,58.48*4C
2024-07-28T20:22:53.3316013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,58.14*4A
2024-07-28T20:22:54.3313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,58.02*6A
2024-07-28T20:22:55.3311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,58.07*6B
2024-07-28T20:22:56.3309496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,58.16*6E
2024-07-28T20:22:57.3307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,58.40*69
2024-07-28T20:22:58.3306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,58.56*46
2024-07-28T20:22:59.3303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,58.60*67
2024-07-28T20:23:00.3302153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,58.42*6E
2024-07-28T20:23:01.3299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,58.20*6C
2024-07-28T20:23:02.3322359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,58.20*47
2024-07-28T20:23:03.3295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,58.04*4D
2024-07-28T20:23:04.3356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,57.75*4C
2024-07-28T20:23:05.3353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,57.76*4C
2024-07-28T20:23:06.3351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,57.98*6D
2024-07-28T20:23:07.3350565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,58.07*4D
2024-07-28T20:23:08.3292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,58.15*45
2024-07-28T20:23:09.3329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,58.09*63
2024-07-28T20:23:10.3267040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,57.85*66
2024-07-28T20:23:11.3240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,57.67*48
2024-07-28T20:23:12.3237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,57.48*44
2024-07-28T20:23:13.3235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,57.54*65
2024-07-28T20:23:14.3234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,57.80*65
2024-07-28T20:23:15.3389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,57.70*4E
2024-07-28T20:23:16.3323691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,57.40*4F
2024-07-28T20:23:17.3321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,57.38*45
2024-07-28T20:23:18.3318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,57.48*4A
2024-07-28T20:23:19.3317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,57.50*41
2024-07-28T20:23:20.3315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,57.69*49
2024-07-28T20:23:21.3313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,57.75*47
2024-07-28T20:23:22.3311410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,57.61*66
2024-07-28T20:23:23.3399666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,57.56*4F
2024-07-28T20:23:24.3269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,57.84*68
2024-07-28T20:23:25.3345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,58.23*6E
2024-07-28T20:23:26.3342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,58.58*4E
2024-07-28T20:23:27.3340681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,58.63*4F
2024-07-28T20:23:28.3339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,58.25*49
2024-07-28T20:23:29.3336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,57.77*65
2024-07-28T20:23:30.3335228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,57.48*44
2024-07-28T20:23:31.3332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,57.65*46
2024-07-28T20:23:32.3330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,58.07*66
2024-07-28T20:23:33.3328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,58.60*69
2024-07-28T20:23:34.3326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,58.90*49
2024-07-28T20:23:35.3324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,58.70*69
2024-07-28T20:23:36.3322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,58.21*6F
2024-07-28T20:23:37.3320879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,57.81*6E
2024-07-28T20:23:38.3250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,57.70*61
2024-07-28T20:23:39.3247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,57.69*68
2024-07-28T20:23:40.3402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,57.82*4D
2024-07-28T20:23:41.3400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,58.12*4F
2024-07-28T20:23:42.3399470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,58.36*41
2024-07-28T20:23:43.3239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,58.32*68
2024-07-28T20:23:44.3394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,58.11*63
2024-07-28T20:23:45.3392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,58.02*60
2024-07-28T20:23:46.3234001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,58.00*47
2024-07-28T20:23:47.3389344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,58.06*6B
2024-07-28T20:23:48.3386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,58.13*6B
2024-07-28T20:23:49.3264558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,58.42*63
2024-07-28T20:23:50.3262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,58.66*4B
2024-07-28T20:23:51.3260372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,58.65*47
2024-07-28T20:23:52.3258223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,58.38*6C
2024-07-28T20:23:53.3256430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,57.89*64
2024-07-28T20:23:54.3254329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,57.58*4C
2024-07-28T20:23:55.3321849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,57.62*45
2024-07-28T20:23:56.3318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,58.01*69
2024-07-28T20:23:57.3356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,58.49*69
2024-07-28T20:23:58.3353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,58.78*4A
2024-07-28T20:23:59.3351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,58.94*44
2024-07-28T20:24:00.3350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,58.72*4C
2024-07-28T20:24:01.3348535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,58.34*69
2024-07-28T20:24:02.3345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,57.87*6F
2024-07-28T20:24:03.3344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.64,57.48*4E
2024-07-28T20:24:04.3342524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,57.37*49
2024-07-28T20:24:05.3338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,57.47*47
2024-07-28T20:24:06.3338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,57.67*6B
2024-07-28T20:24:07.3335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,58.07*67
2024-07-28T20:24:08.3334254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,58.49*48
2024-07-28T20:24:09.3332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,58.47*4D
2024-07-28T20:24:10.3330334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.95,57.85*6C
2024-07-28T20:24:11.3273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.40,57.04*63
2024-07-28T20:24:12.3368588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.59,56.68*4D
2024-07-28T20:24:13.3366365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.61,56.88*4D
2024-07-28T20:24:14.3364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.13,57.62*63
2024-07-28T20:24:15.3363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,58.44*66
2024-07-28T20:24:16.3361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,58.96*60
2024-07-28T20:24:17.3358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,59.28*4F
2024-07-28T20:24:18.3357308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,59.28*4E
2024-07-28T20:24:19.3355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,58.75*6A
2024-07-28T20:24:20.3386390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.29,58.14*6D
2024-07-28T20:24:21.3383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,57.85*6A
2024-07-28T20:24:22.3381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,57.88*48
2024-07-28T20:24:23.3379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,58.16*4E
2024-07-28T20:24:24.3269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,58.58*6E
2024-07-28T20:24:25.3267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,58.92*64
2024-07-28T20:24:26.3265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,58.92*4A
2024-07-28T20:24:27.3283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,58.90*4C
2024-07-28T20:24:28.3281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,58.79*4F
2024-07-28T20:24:29.3278733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,58.39*41
2024-07-28T20:24:30.3276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,58.07*46
2024-07-28T20:24:31.3323195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,57.91*44
2024-07-28T20:24:32.3321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,58.02*60
2024-07-28T20:24:33.3319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,58.15*6A
2024-07-28T20:24:34.3315877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,58.01*63
2024-07-28T20:24:35.3314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,58.06*40
2024-07-28T20:24:36.3313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,58.22*41
2024-07-28T20:24:37.3312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,58.16*6E
2024-07-28T20:24:38.3308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,58.03*66
2024-07-28T20:24:39.3307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,57.93*69
2024-07-28T20:24:40.3305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,58.11*42
2024-07-28T20:24:41.3303098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,58.35*6C
2024-07-28T20:24:42.3240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,58.34*67
2024-07-28T20:24:43.3281289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,58.31*48
2024-07-28T20:24:44.3279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,58.40*47
2024-07-28T20:24:45.3276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,58.43*60
2024-07-28T20:24:46.3275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,58.47*6F
2024-07-28T20:24:47.3272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,58.59*66
2024-07-28T20:24:48.3270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,58.39*61
2024-07-28T20:24:49.3268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,57.85*63
2024-07-28T20:24:50.3267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,57.69*62
2024-07-28T20:24:51.3265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,57.83*48
2024-07-28T20:24:52.3262285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,57.97*4A
2024-07-28T20:24:53.3261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,58.27*6C
2024-07-28T20:24:54.3259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.44*68
2024-07-28T20:24:55.3257168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,58.24*4A
2024-07-28T20:24:56.3255264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,58.27*40
2024-07-28T20:24:57.3253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,58.28*4F
2024-07-28T20:24:58.3249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,57.98*67
2024-07-28T20:24:59.3248769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,57.87*41
2024-07-28T20:25:00.3246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,57.87*4A
2024-07-28T20:25:01.3323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,57.54*60
2024-07-28T20:25:02.3321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,57.22*63
2024-07-28T20:25:03.3267882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,57.32*6F
2024-07-28T20:25:04.3264671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,57.47*61
2024-07-28T20:25:05.3263434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,57.68*47
2024-07-28T20:25:06.3262562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.89*46
2024-07-28T20:25:07.3259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,57.90*6B
2024-07-28T20:25:08.3258507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,57.79*6F
2024-07-28T20:25:09.3255771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,57.72*61
2024-07-28T20:25:10.3254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,57.60*41
2024-07-28T20:25:11.3252290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,57.27*62
2024-07-28T20:25:12.3249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,56.79*6F
2024-07-28T20:25:13.3246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.04,56.57*4F
2024-07-28T20:25:14.3245753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,56.63*4D
2024-07-28T20:25:15.3242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,56.97*47
2024-07-28T20:25:16.3397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,57.53*61
2024-07-28T20:25:17.3396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,57.96*4A
2024-07-28T20:25:18.3394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,58.05*4E
2024-07-28T20:25:19.3415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,57.80*4B
2024-07-28T20:25:20.3258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,57.45*64
2024-07-28T20:25:21.3256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,57.18*66
2024-07-28T20:25:22.3254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,57.15*48
2024-07-28T20:25:23.3252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,57.09*45
2024-07-28T20:25:24.3284713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,57.02*4C
2024-07-28T20:25:25.3281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,57.28*45
2024-07-28T20:25:26.3281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,57.67*63
2024-07-28T20:25:27.3279432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,57.79*6C
2024-07-28T20:25:28.3277487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,57.87*47
2024-07-28T20:25:29.3310229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,58.00*40
2024-07-28T20:25:30.3271754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,57.91*6F
2024-07-28T20:25:31.3269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,57.48*69
2024-07-28T20:25:32.3300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,57.17*60
2024-07-28T20:25:33.3363194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,57.27*4C
2024-07-28T20:25:34.3361992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,57.41*49
2024-07-28T20:25:35.3360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,57.50*6B
2024-07-28T20:25:36.3358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,57.98*62
2024-07-28T20:25:37.3356561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,58.64*66
2024-07-28T20:25:38.3354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,59.04*6E
2024-07-28T20:25:39.3352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,59.11*4B
2024-07-28T20:25:40.3351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,58.97*4A
2024-07-28T20:25:41.3349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,58.64*69
2024-07-28T20:25:42.3347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,58.40*6F
2024-07-28T20:25:43.3346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,58.22*62
2024-07-28T20:25:44.3243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,58.19*41
2024-07-28T20:25:45.3333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,58.31*44
2024-07-28T20:25:46.3373795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,58.61*61
2024-07-28T20:25:47.3371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,59.03*68
2024-07-28T20:25:48.3295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,59.36*60
2024-07-28T20:25:49.3313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,59.34*45
2024-07-28T20:25:50.3332138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,58.91*41
2024-07-28T20:25:51.3330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.24,58.39*63
2024-07-28T20:25:52.3327929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,57.97*68
2024-07-28T20:25:53.3326390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.49,57.72*42
2024-07-28T20:25:54.3356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,57.76*42
2024-07-28T20:25:55.3373572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,57.98*4D
2024-07-28T20:25:56.3302517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,58.21*45
2024-07-28T20:25:57.3300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,58.43*65
2024-07-28T20:25:58.3298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,58.61*6A
2024-07-28T20:25:59.3297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,58.62*4D
2024-07-28T20:26:00.3294140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,58.51*4D
2024-07-28T20:26:01.3324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,58.20*4C
2024-07-28T20:26:02.3367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,58.04*6D
2024-07-28T20:26:03.3364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,58.13*48
2024-07-28T20:26:04.3380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,58.14*40
2024-07-28T20:26:05.3378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,58.20*45
2024-07-28T20:26:06.3258457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,58.32*4E
2024-07-28T20:26:07.3413590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,58.47*63
2024-07-28T20:26:08.3411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,58.61*63
2024-07-28T20:26:09.3409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,58.59*40
2024-07-28T20:26:10.3278464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,58.34*4E
2024-07-28T20:26:11.3308343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,58.05*42
2024-07-28T20:26:12.3305977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,57.90*6F
2024-07-28T20:26:13.3304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,57.90*4A
2024-07-28T20:26:14.3302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,57.86*4F
2024-07-28T20:26:15.3300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,57.80*44
2024-07-28T20:26:16.3297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,57.81*6D
2024-07-28T20:26:17.3327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,57.92*4C
2024-07-28T20:26:18.3325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,58.10*69
2024-07-28T20:26:19.3351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,58.18*42
2024-07-28T20:26:20.3349552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,58.17*41
2024-07-28T20:26:21.3348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,58.24*4D
2024-07-28T20:26:22.3397051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,58.25*4C
2024-07-28T20:26:23.3396057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,58.07*64
2024-07-28T20:26:24.3393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,57.76*64
2024-07-28T20:26:25.3392794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,57.46*6F
2024-07-28T20:26:26.3390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,57.33*45
2024-07-28T20:26:27.3388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.28,57.35*46
2024-07-28T20:26:28.3386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,57.47*4E
2024-07-28T20:26:29.3384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,57.87*4E
2024-07-28T20:26:30.3382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,58.31*43
2024-07-28T20:26:31.3382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,58.36*4B
2024-07-28T20:26:32.3379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,58.26*4B
2024-07-28T20:26:33.3317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,58.14*4A
2024-07-28T20:26:34.3395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,57.94*40
2024-07-28T20:26:35.3394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,57.78*61
2024-07-28T20:26:36.3391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,57.60*68
2024-07-28T20:26:37.3390317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,57.40*49
2024-07-28T20:26:38.3408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,57.38*6F
2024-07-28T20:26:39.3407145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,57.80*6D
2024-07-28T20:26:40.3405692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,58.27*68
2024-07-28T20:26:41.3404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,58.28*67
2024-07-28T20:26:42.3402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,57.87*66
2024-07-28T20:26:43.3399953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,57.38*6A
2024-07-28T20:26:44.3330620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,57.06*4B
2024-07-28T20:26:45.3328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,57.18*6E
2024-07-28T20:26:46.3326814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,57.24*61
2024-07-28T20:26:47.3351789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,56.98*46
2024-07-28T20:26:48.3350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,56.76*48
2024-07-28T20:26:49.3348007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,56.67*69
2024-07-28T20:26:50.3346925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,56.68*6A
2024-07-28T20:26:51.3353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,56.90*45
2024-07-28T20:26:52.3414474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,57.30*67
2024-07-28T20:26:53.3413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,57.92*6B
2024-07-28T20:26:54.3299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,58.45*46
2024-07-28T20:26:55.3296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,58.58*41
2024-07-28T20:26:56.3294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,58.27*6C
2024-07-28T20:26:57.3293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,57.83*45
2024-07-28T20:26:58.3291214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,57.62*4D
2024-07-28T20:26:59.3289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,57.66*68
2024-07-28T20:27:00.3287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,57.76*60
2024-07-28T20:27:01.3441982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,57.74*41
2024-07-28T20:27:02.3439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,57.79*47
2024-07-28T20:27:03.3282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,58.09*60
2024-07-28T20:27:04.3279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,58.55*42
2024-07-28T20:27:05.3304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,58.87*63
2024-07-28T20:27:06.3304682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,58.81*44
2024-07-28T20:27:07.3330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,58.42*45
2024-07-28T20:27:08.3354438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,58.15*44
2024-07-28T20:27:09.3353431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,58.18*6D
2024-07-28T20:27:10.3351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,58.07*42
2024-07-28T20:27:11.3349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,57.86*69
2024-07-28T20:27:12.3347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,57.98*67
2024-07-28T20:27:13.3345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,58.18*60
2024-07-28T20:27:14.3342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,58.10*6F
2024-07-28T20:27:15.3341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,57.92*48
2024-07-28T20:27:16.3340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,57.96*66
2024-07-28T20:27:17.3338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,58.16*6F
2024-07-28T20:27:18.3335222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,58.25*62
2024-07-28T20:27:19.3334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,58.16*4B
2024-07-28T20:27:20.3332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,58.25*4D
2024-07-28T20:27:21.3331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,58.47*48
2024-07-28T20:27:22.3327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,58.59*4C
2024-07-28T20:27:23.3327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,58.39*61
2024-07-28T20:27:24.3352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,58.09*61
2024-07-28T20:27:25.3350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,57.94*68
2024-07-28T20:27:26.3349128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,57.81*41
2024-07-28T20:27:27.3347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,57.83*6C
2024-07-28T20:27:28.3344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,58.16*63
2024-07-28T20:27:29.3343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,58.54*65
2024-07-28T20:27:30.3341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,58.75*49
2024-07-28T20:27:31.3339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,58.75*42
2024-07-28T20:27:32.3337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,58.59*41
2024-07-28T20:27:33.3336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,58.28*66
2024-07-28T20:27:34.3334099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,57.93*47
2024-07-28T20:27:35.3332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,57.95*4B
2024-07-28T20:27:36.3330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,58.10*6D
2024-07-28T20:27:37.3328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,58.15*68
2024-07-28T20:27:38.3327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,58.13*41
2024-07-28T20:27:39.3324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,57.99*64
2024-07-28T20:27:40.3323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,57.89*66
2024-07-28T20:27:41.3321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,57.91*48
2024-07-28T20:27:42.3319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,57.84*68
2024-07-28T20:27:43.3316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,57.80*6B
2024-07-28T20:27:44.3316366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,57.93*65
2024-07-28T20:27:45.3313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,58.24*40
2024-07-28T20:27:46.3379477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,58.41*48
2024-07-28T20:27:47.3376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,58.41*6C
2024-07-28T20:27:48.3396457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,58.46*69
2024-07-28T20:27:49.3430383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,58.29*62
2024-07-28T20:27:50.3429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,57.79*6E
2024-07-28T20:27:51.3427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,57.41*49
2024-07-28T20:27:52.3426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,57.53*61
2024-07-28T20:27:53.3297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,58.02*60
2024-07-28T20:27:54.3296374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,58.57*6E
2024-07-28T20:27:55.3450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,59.01*46
2024-07-28T20:27:56.3488581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,59.08*43
2024-07-28T20:27:57.3447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.45,58.50*6C
2024-07-28T20:27:58.3289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,57.78*63
2024-07-28T20:27:59.3287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,57.62*4A
2024-07-28T20:28:00.3284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,57.84*46
2024-07-28T20:28:01.3440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,58.09*6D
2024-07-28T20:28:02.3315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,58.27*46
2024-07-28T20:28:03.3313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,58.23*45
2024-07-28T20:28:04.3312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,57.97*4C
2024-07-28T20:28:05.3309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,57.75*64
2024-07-28T20:28:06.3308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,57.75*63
2024-07-28T20:28:07.3305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,57.76*62
2024-07-28T20:28:08.3325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,57.90*46
2024-07-28T20:28:09.3323551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,57.96*43
2024-07-28T20:28:10.3382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,57.97*47
2024-07-28T20:28:11.3427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,58.06*6E
2024-07-28T20:28:12.3425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,58.05*6A
2024-07-28T20:28:13.3424362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,58.00*40
2024-07-28T20:28:14.3422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,57.89*4A
2024-07-28T20:28:15.3420599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,57.55*60
2024-07-28T20:28:16.3418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,57.20*47
2024-07-28T20:28:17.3416481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,57.13*4A
2024-07-28T20:28:18.3414257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,57.54*45
2024-07-28T20:28:19.3412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,57.89*49
2024-07-28T20:28:20.3410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,57.81*6A
2024-07-28T20:28:21.3409725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,57.55*60
2024-07-28T20:28:22.3407164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,57.38*63
2024-07-28T20:28:23.3288389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,57.27*46
2024-07-28T20:28:24.3442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,57.28*6C
2024-07-28T20:28:25.3440029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,57.49*6D
2024-07-28T20:28:26.3438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,57.65*43
2024-07-28T20:28:27.3437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,57.59*4D
2024-07-28T20:28:28.3434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,57.45*63
2024-07-28T20:28:29.3433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,57.34*42
2024-07-28T20:28:30.3431760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,57.40*42
2024-07-28T20:28:31.3429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,57.45*45
2024-07-28T20:28:32.3426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,57.50*4E
2024-07-28T20:28:33.3425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,57.63*64
2024-07-28T20:28:34.3424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,57.83*67
2024-07-28T20:28:35.3421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,58.19*6D
2024-07-28T20:28:36.3420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,58.42*45
2024-07-28T20:28:37.3417642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,58.15*4F
2024-07-28T20:28:38.3416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,57.53*67
2024-07-28T20:28:39.3414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,56.92*67
2024-07-28T20:28:40.3435301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,56.75*4E
2024-07-28T20:28:41.3432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,57.27*4A
2024-07-28T20:28:42.3431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,58.27*61
2024-07-28T20:28:43.3429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,59.01*42
2024-07-28T20:28:44.3458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,59.16*41
2024-07-28T20:28:45.3456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,59.04*43
2024-07-28T20:28:46.3299294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,58.70*6E
2024-07-28T20:28:47.3297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,58.29*66
2024-07-28T20:28:48.3313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,58.06*4D
2024-07-28T20:28:49.3309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,57.96*67
2024-07-28T20:28:50.3309444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,57.77*61
2024-07-28T20:28:51.3307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,57.64*69
2024-07-28T20:28:52.3461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,57.95*6F
2024-07-28T20:28:53.3459716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,58.49*6B
2024-07-28T20:28:54.3456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,58.82*61
2024-07-28T20:28:55.3455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,58.82*6B
2024-07-28T20:28:56.3454408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.54,58.53*6E
2024-07-28T20:28:57.3451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,58.11*68
2024-07-28T20:28:58.3449934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,57.87*40
2024-07-28T20:28:59.3449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,57.85*6B
2024-07-28T20:29:00.3445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,57.94*69
2024-07-28T20:29:01.3444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,58.19*61
2024-07-28T20:29:02.3442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,58.39*44
2024-07-28T20:29:03.3440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,58.45*40
2024-07-28T20:29:04.3439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,58.39*61
2024-07-28T20:29:05.3437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.92,58.40*65
2024-07-28T20:29:06.3433879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.56,58.56*62
2024-07-28T20:29:07.3433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,58.80*4A
2024-07-28T20:29:08.3431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,58.79*47
2024-07-28T20:29:09.3429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,58.49*44
2024-07-28T20:29:10.3427299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,58.19*41
2024-07-28T20:29:11.3426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,58.13*63
2024-07-28T20:29:12.3423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,58.17*68
2024-07-28T20:29:13.3421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,58.30*61
2024-07-28T20:29:14.3418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,58.62*66
2024-07-28T20:29:15.3417375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,58.74*49
2024-07-28T20:29:16.3416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,58.49*61
2024-07-28T20:29:17.3414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,58.08*6B
2024-07-28T20:29:18.3411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,57.76*4E
2024-07-28T20:29:19.3409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,57.69*45
2024-07-28T20:29:20.3444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,57.72*49
2024-07-28T20:29:21.3461356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,57.83*4E
2024-07-28T20:29:22.3459277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,57.93*4F
2024-07-28T20:29:23.3458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,57.97*45
2024-07-28T20:29:24.3455381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,58.20*40
2024-07-28T20:29:25.3453926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,58.61*6E
2024-07-28T20:29:26.3452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,58.83*6B
2024-07-28T20:29:27.3450763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,58.59*4B
2024-07-28T20:29:28.3448500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,58.20*6A
2024-07-28T20:29:29.3446775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,57.98*4E
2024-07-28T20:29:30.3444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,57.93*43
2024-07-28T20:29:31.3443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,58.03*41
2024-07-28T20:29:32.3441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,58.07*47
2024-07-28T20:29:33.3438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,57.94*6F
2024-07-28T20:29:34.3436268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,57.77*60
2024-07-28T20:29:35.3435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,57.67*61
2024-07-28T20:29:36.3465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,57.66*4C
2024-07-28T20:29:37.3462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,57.75*48
2024-07-28T20:29:38.3461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,57.70*4B
2024-07-28T20:29:39.3458518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,57.68*45
2024-07-28T20:29:40.3322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,57.73*4A
2024-07-28T20:29:41.3320316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,57.83*41
2024-07-28T20:29:42.3318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,57.78*6E
2024-07-28T20:29:43.3316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,57.69*61
2024-07-28T20:29:44.3314458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,57.71*4B
2024-07-28T20:29:45.3312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,57.64*65
2024-07-28T20:29:46.3466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,57.51*69
2024-07-28T20:29:47.3410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,57.59*4E
2024-07-28T20:29:48.3379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,57.72*4D
2024-07-28T20:29:49.3378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,58.01*4B
2024-07-28T20:29:50.3374703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,58.35*47
2024-07-28T20:29:51.3374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,58.39*65
2024-07-28T20:29:52.3372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,58.08*65
2024-07-28T20:29:53.3370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,57.89*4F
2024-07-28T20:29:54.3369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,57.88*42
2024-07-28T20:29:55.3365642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,57.80*6E
2024-07-28T20:29:56.3364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,57.58*6C
2024-07-28T20:29:57.3362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,57.67*4F
2024-07-28T20:29:58.3359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,57.98*48
2024-07-28T20:29:59.3357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,58.23*44
2024-07-28T20:30:00.3399891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,58.17*6E
2024-07-28T20:30:01.3457231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,57.89*66
2024-07-28T20:30:02.3329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,57.59*64
2024-07-28T20:30:03.3352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,57.44*45
2024-07-28T20:30:04.3389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,57.44*68
2024-07-28T20:30:05.3347778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,57.57*6F
2024-07-28T20:30:06.3345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,57.80*6A
2024-07-28T20:30:07.3343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,57.97*41
2024-07-28T20:30:08.3384477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,58.06*4C
2024-07-28T20:30:09.3382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,57.99*42
2024-07-28T20:30:10.3379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,57.59*47
2024-07-28T20:30:11.3378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,57.19*6C
2024-07-28T20:30:12.3376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,57.18*6C
2024-07-28T20:30:13.3373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,57.47*49
2024-07-28T20:30:14.3372287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,57.73*45
2024-07-28T20:30:15.3370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,57.80*40
2024-07-28T20:30:16.3368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,57.81*6A
2024-07-28T20:30:17.3366361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,57.98*66
2024-07-28T20:30:18.3399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,58.24*68
2024-07-28T20:30:19.3462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,58.31*4B
2024-07-28T20:30:20.3395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,58.27*4E
2024-07-28T20:30:21.3393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,58.23*49
2024-07-28T20:30:22.3392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,58.17*69
2024-07-28T20:30:23.3390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,58.09*65
2024-07-28T20:30:24.3388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,58.17*68
2024-07-28T20:30:25.3385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,58.44*4D
2024-07-28T20:30:26.3383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,58.77*6E
2024-07-28T20:30:27.3383458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,58.98*6B
2024-07-28T20:30:28.3381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,59.06*69
2024-07-28T20:30:29.3378660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,59.20*47
2024-07-28T20:30:30.3376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,59.26*44
2024-07-28T20:30:31.3375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,59.20*44
2024-07-28T20:30:32.3372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,58.98*68
2024-07-28T20:30:33.3370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,58.78*67
2024-07-28T20:30:34.3369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,58.62*65
2024-07-28T20:30:35.3367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,58.62*63
2024-07-28T20:30:36.3365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,59.02*46
2024-07-28T20:30:37.3363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,59.58*49
2024-07-28T20:30:38.3360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,60.08*68
2024-07-28T20:30:39.3395541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,60.49*6B
2024-07-28T20:30:40.3441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,60.66*4C
2024-07-28T20:30:41.3439453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,60.47*4D
2024-07-28T20:30:42.3436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,60.10*62
2024-07-28T20:30:43.3435244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,59.94*67
2024-07-28T20:30:44.3433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,59.98*44
2024-07-28T20:30:45.3431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,60.27*63
2024-07-28T20:30:46.3428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,60.79*60
2024-07-28T20:30:47.3427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,61.13*41
2024-07-28T20:30:48.3425800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,61.05*44
2024-07-28T20:30:49.3423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,60.80*47
2024-07-28T20:30:50.3421933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,60.66*64
2024-07-28T20:30:51.3418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,60.72*6D
2024-07-28T20:30:52.3418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,60.83*67
2024-07-28T20:30:53.3416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,60.72*66
2024-07-28T20:30:54.3442376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,60.56*45
2024-07-28T20:30:55.3440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,60.65*6F
2024-07-28T20:30:56.3439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,60.92*69
2024-07-28T20:30:57.3437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,61.11*60
2024-07-28T20:30:58.3435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,60.98*63
2024-07-28T20:30:59.3402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,60.58*6E
2024-07-28T20:31:00.3400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,60.20*40
2024-07-28T20:31:01.3397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.07*6E
2024-07-28T20:31:02.3394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,60.14*68
2024-07-28T20:31:03.3394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,60.35*6E
2024-07-28T20:31:04.3375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,60.56*6B
2024-07-28T20:31:05.3433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,60.58*47
2024-07-28T20:31:06.3430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,60.47*60
2024-07-28T20:31:07.3369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,60.37*69
2024-07-28T20:31:08.3366883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,60.36*6B
2024-07-28T20:31:09.3365812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,60.36*63
2024-07-28T20:31:10.3363863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,60.33*47
2024-07-28T20:31:11.3361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,60.32*65
2024-07-28T20:31:12.3359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,60.60*49
2024-07-28T20:31:13.3357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,60.94*46
2024-07-28T20:31:14.3355232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,61.10*4C
2024-07-28T20:31:15.3353505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,61.03*67
2024-07-28T20:31:16.3384261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,60.91*44
2024-07-28T20:31:17.3382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,60.94*4B
2024-07-28T20:31:18.3420368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,60.93*45
2024-07-28T20:31:19.3419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,60.95*6B
2024-07-28T20:31:20.3415514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,61.12*48
2024-07-28T20:31:21.3414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,61.32*44
2024-07-28T20:31:22.3433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,61.33*65
2024-07-28T20:31:23.3430094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,61.03*62
2024-07-28T20:31:24.3428867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,60.68*43
2024-07-28T20:31:25.3426997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,60.42*4A
2024-07-28T20:31:26.3425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,60.19*6D
2024-07-28T20:31:27.3424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,59.83*61
2024-07-28T20:31:28.3421970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,59.83*4B
2024-07-28T20:31:29.3420202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,60.30*4A
2024-07-28T20:31:30.3418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,60.76*44
2024-07-28T20:31:31.3416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,60.92*6C
2024-07-28T20:31:32.3414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,60.89*68
2024-07-28T20:31:33.3411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,60.82*4F
2024-07-28T20:31:34.3351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,60.52*4A
2024-07-28T20:31:35.3475259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,60.16*6F
2024-07-28T20:31:36.3358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,59.79*60
2024-07-28T20:31:37.3356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,59.68*6F
2024-07-28T20:31:38.3354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,59.98*6B
2024-07-28T20:31:39.3352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,60.31*6A
2024-07-28T20:31:40.3349891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,60.48*69
2024-07-28T20:31:41.3348910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,60.41*62
2024-07-28T20:31:42.3346657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,60.14*6A
2024-07-28T20:31:43.3367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,59.88*49
2024-07-28T20:31:44.3365691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,59.69*60
2024-07-28T20:31:45.3363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,59.73*61
2024-07-28T20:31:46.3360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,59.99*6E
2024-07-28T20:31:47.3425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,60.14*41
2024-07-28T20:31:48.3422839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,60.07*6A
2024-07-28T20:31:49.3420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,59.90*61
2024-07-28T20:31:50.3459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,59.76*42
2024-07-28T20:31:51.3457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,59.71*41
2024-07-28T20:31:52.3354089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,59.76*47
2024-07-28T20:31:53.3352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,59.95*62
2024-07-28T20:31:54.3351205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,60.01*65
2024-07-28T20:31:55.3348941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,60.02*6B
2024-07-28T20:31:56.3347186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,59.92*63
2024-07-28T20:31:57.3345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,59.66*60
2024-07-28T20:31:58.3341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,59.57*66
2024-07-28T20:31:59.3341738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,59.72*6A
2024-07-28T20:32:00.3339629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,59.93*67
2024-07-28T20:32:01.3494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,60.04*4E
2024-07-28T20:32:02.3367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,60.11*49
2024-07-28T20:32:03.3365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,60.07*47
2024-07-28T20:32:04.3363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,60.06*60
2024-07-28T20:32:05.3361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,60.15*67
2024-07-28T20:32:06.3359223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.48,60.15*44
2024-07-28T20:32:07.3447307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,60.11*48
2024-07-28T20:32:08.3444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,60.11*63
2024-07-28T20:32:09.3486410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,60.26*68
2024-07-28T20:32:10.3485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,60.54*60
2024-07-28T20:32:11.3371872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,60.71*44
2024-07-28T20:32:12.3370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,60.85*43
2024-07-28T20:32:13.3368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,60.99*43
2024-07-28T20:32:14.3367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,61.00*4B
2024-07-28T20:32:15.3364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,61.06*4D
2024-07-28T20:32:16.3407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,61.21*65
2024-07-28T20:32:17.3405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,61.21*49
2024-07-28T20:32:18.3403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,61.00*41
2024-07-28T20:32:19.3402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,60.75*4F
2024-07-28T20:32:20.3466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,60.75*44
2024-07-28T20:32:21.3463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,61.13*6A
2024-07-28T20:32:22.3462263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,61.36*47
2024-07-28T20:32:23.3501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,61.35*42
2024-07-28T20:32:24.3500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,61.22*45
2024-07-28T20:32:25.3341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,60.91*4D
2024-07-28T20:32:26.3360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,60.30*6C
2024-07-28T20:32:27.3358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,59.84*4B
2024-07-28T20:32:28.3355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,59.91*44
2024-07-28T20:32:29.3354261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,60.13*63
2024-07-28T20:32:30.3352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,60.19*69
2024-07-28T20:32:31.3506484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,60.43*4F
2024-07-28T20:32:32.3348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,61.02*6E
2024-07-28T20:32:33.3345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,61.62*6B
2024-07-28T20:32:34.3344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,61.71*49
2024-07-28T20:32:35.3499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,61.23*45
2024-07-28T20:32:36.3497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,60.62*4F
2024-07-28T20:32:37.3370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,60.21*4A
2024-07-28T20:32:38.3368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,60.19*68
2024-07-28T20:32:39.3367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,60.44*61
2024-07-28T20:32:40.3365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,60.54*6B
2024-07-28T20:32:41.3450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,60.52*44
2024-07-28T20:32:42.3467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,60.53*45
2024-07-28T20:32:43.3362476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,60.47*60
2024-07-28T20:32:44.3360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,60.25*63
2024-07-28T20:32:45.3358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,59.99*63
2024-07-28T20:32:46.3356212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,59.78*46
2024-07-28T20:32:47.3354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,59.72*47
2024-07-28T20:32:48.3409076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,59.75*69
2024-07-28T20:32:49.3406557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,59.77*69
2024-07-28T20:32:50.3403820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,59.81*49
2024-07-28T20:32:51.3402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,59.75*4E
2024-07-28T20:32:52.3400130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,59.52*6B
2024-07-28T20:32:53.3398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,59.33*4E
2024-07-28T20:32:54.3397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,59.27*47
2024-07-28T20:32:55.3394529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,59.23*45
2024-07-28T20:32:56.3393363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,59.34*66
2024-07-28T20:32:57.3419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,59.48*4F
2024-07-28T20:32:58.3465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,59.57*6F
2024-07-28T20:32:59.3487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,59.45*6F
2024-07-28T20:33:00.3485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,59.26*6E
2024-07-28T20:33:01.3484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,59.27*40
2024-07-28T20:33:02.3357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,59.30*6B
2024-07-28T20:33:03.3355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,59.38*43
2024-07-28T20:33:04.3352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,59.64*4A
2024-07-28T20:33:05.3350524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,60.06*49
2024-07-28T20:33:06.3349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,60.34*44
2024-07-28T20:33:07.3347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,60.27*63
2024-07-28T20:33:08.3501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,59.85*6C
2024-07-28T20:33:09.3498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,59.35*61
2024-07-28T20:33:10.3341267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,59.15*41
2024-07-28T20:33:11.3339283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,59.44*49
2024-07-28T20:33:12.3337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,60.05*6F
2024-07-28T20:33:13.3491087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,60.50*62
2024-07-28T20:33:14.3489693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,60.67*48
2024-07-28T20:33:15.3486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,60.50*40
2024-07-28T20:33:16.3485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,60.22*64
2024-07-28T20:33:17.3346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.47,59.97*43
2024-07-28T20:33:18.3344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.55,59.75*42
2024-07-28T20:33:19.3342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,59.56*46
2024-07-28T20:33:20.3496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,59.58*4E
2024-07-28T20:33:21.3494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,59.69*4E
2024-07-28T20:33:22.3491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,60.00*6D
2024-07-28T20:33:23.3491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,60.45*62
2024-07-28T20:33:24.3489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,60.70*48
2024-07-28T20:33:25.3368337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,60.49*47
2024-07-28T20:33:26.3368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,60.11*48
2024-07-28T20:33:27.3392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,59.96*4D
2024-07-28T20:33:28.3390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,59.99*6C
2024-07-28T20:33:29.3411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,60.02*62
2024-07-28T20:33:30.3439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,60.13*62
2024-07-28T20:33:31.3526378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,60.14*6D
2024-07-28T20:33:32.3435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,60.04*63
2024-07-28T20:33:33.3433948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,59.90*65
2024-07-28T20:33:34.3431746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,59.95*62
2024-07-28T20:33:35.3428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,60.21*67
2024-07-28T20:33:36.3428073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,60.34*60
2024-07-28T20:33:37.3443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,60.26*4F
2024-07-28T20:33:38.3440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,60.02*64
2024-07-28T20:33:39.3438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,59.82*6E
2024-07-28T20:33:40.3437402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,59.75*44
2024-07-28T20:33:41.3495644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,59.73*6D
2024-07-28T20:33:42.3492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,59.70*67
2024-07-28T20:33:43.3390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,59.77*66
2024-07-28T20:33:44.3388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,60.00*6F
2024-07-28T20:33:45.3436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,60.31*61
2024-07-28T20:33:46.3435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,60.49*41
2024-07-28T20:33:47.3432802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,60.28*4D
2024-07-28T20:33:48.3430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,59.78*68
2024-07-28T20:33:49.3428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,59.45*6D
2024-07-28T20:33:50.3426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,59.58*61
2024-07-28T20:33:51.3424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,60.01*60
2024-07-28T20:33:52.3450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,60.33*6D
2024-07-28T20:33:53.3501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,60.30*47
2024-07-28T20:33:54.3499944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,60.12*48
2024-07-28T20:33:55.3497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,60.15*6D
2024-07-28T20:33:56.3368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,60.27*66
2024-07-28T20:33:57.3367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,60.31*6C
2024-07-28T20:33:58.3365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,60.17*4C
2024-07-28T20:33:59.3362229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,59.85*6A
2024-07-28T20:34:00.3470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,59.54*69
2024-07-28T20:34:01.3356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,59.43*67
2024-07-28T20:34:02.3354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,59.70*42
2024-07-28T20:34:03.3414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,60.14*6F
2024-07-28T20:34:04.3411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,60.48*43
2024-07-28T20:34:05.3410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,60.64*49
2024-07-28T20:34:06.3408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,60.60*41
2024-07-28T20:34:07.3405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,60.40*4F
2024-07-28T20:34:08.3403347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,60.13*62
2024-07-28T20:34:09.3401048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,60.03*4A
2024-07-28T20:34:10.3399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,60.03*66
2024-07-28T20:34:11.3397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,60.10*6E
2024-07-28T20:34:12.3396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,60.10*68
2024-07-28T20:34:13.3393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,60.05*65
2024-07-28T20:34:14.3392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,59.79*6C
2024-07-28T20:34:15.3390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.13,59.38*60
2024-07-28T20:34:16.3387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.73,59.19*6C
2024-07-28T20:34:17.3386414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,59.46*44
2024-07-28T20:34:18.3384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,59.95*68
2024-07-28T20:34:19.3382958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,60.45*68
2024-07-28T20:34:20.3380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.50,60.75*48
2024-07-28T20:34:21.3378620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,60.74*4E
2024-07-28T20:34:22.3376966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,60.59*49
2024-07-28T20:34:23.3395563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,60.34*60
2024-07-28T20:34:24.3394631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,60.13*66
2024-07-28T20:34:25.3391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,60.12*4B
2024-07-28T20:34:26.3390356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,60.23*46
2024-07-28T20:34:27.3453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,60.46*48
2024-07-28T20:34:28.3451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,60.66*61
2024-07-28T20:34:29.3450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,60.83*60
2024-07-28T20:34:30.3488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,60.94*61
2024-07-28T20:34:31.3486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,60.91*6E
2024-07-28T20:34:32.3367307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,60.79*66
2024-07-28T20:34:33.3522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,60.76*4F
2024-07-28T20:34:34.3519836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,60.67*48
2024-07-28T20:34:35.3361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,60.47*6D
2024-07-28T20:34:36.3359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,60.27*63
2024-07-28T20:34:37.3513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,60.09*44
2024-07-28T20:34:38.3355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,60.42*60
2024-07-28T20:34:39.3353833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,61.02*65
2024-07-28T20:34:40.3448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,61.20*4A
2024-07-28T20:34:41.3474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,61.06*44
2024-07-28T20:34:42.3471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,60.98*6D
2024-07-28T20:34:43.3469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,61.10*4D
2024-07-28T20:34:44.3467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,61.15*4F
2024-07-28T20:34:45.3465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,60.89*4C
2024-07-28T20:34:46.3484617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,60.43*68
2024-07-28T20:34:47.3483225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,60.08*45
2024-07-28T20:34:48.3481069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,59.92*65
2024-07-28T20:34:49.3444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,59.91*6F
2024-07-28T20:34:50.3441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,60.10*67
2024-07-28T20:34:51.3439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,60.44*45
2024-07-28T20:34:52.3500563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.77*44
2024-07-28T20:34:53.3436112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,61.00*4E
2024-07-28T20:34:54.3434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,61.09*44
2024-07-28T20:34:55.3432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,60.92*63
2024-07-28T20:34:56.3492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,60.72*6C
2024-07-28T20:34:57.3490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,60.70*62
2024-07-28T20:34:58.3488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,60.83*6A
2024-07-28T20:34:59.3486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,61.01*4F
2024-07-28T20:35:00.3484845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,61.18*40
2024-07-28T20:35:01.3481901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,61.37*4D
2024-07-28T20:35:02.3480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,61.42*4C
2024-07-28T20:35:03.3384733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,61.37*4B
2024-07-28T20:35:04.3402250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,61.29*41
2024-07-28T20:35:05.3399799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,61.26*4B
2024-07-28T20:35:06.3397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,61.42*6A
2024-07-28T20:35:07.3491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,61.59*63
2024-07-28T20:35:08.3490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,61.57*6F
2024-07-28T20:35:09.3488150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,61.61*48
2024-07-28T20:35:10.3350148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,61.85*4D
2024-07-28T20:35:11.3366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,62.01*49
2024-07-28T20:35:12.3365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,61.73*64
2024-07-28T20:35:13.3363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,61.21*66
2024-07-28T20:35:14.3516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,60.71*6A
2024-07-28T20:35:15.3515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,60.51*4F
2024-07-28T20:35:16.3357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,60.80*6A
2024-07-28T20:35:17.3355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,61.50*62
2024-07-28T20:35:18.3452578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,62.27*6A
2024-07-28T20:35:19.3470185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,62.70*49
2024-07-28T20:35:20.3505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,62.80*4B
2024-07-28T20:35:21.3503694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,62.67*6C
2024-07-28T20:35:22.3501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,62.36*6B
2024-07-28T20:35:23.3500520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.00,61.91*61
2024-07-28T20:35:24.3497990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.11,61.33*44
2024-07-28T20:35:25.3495216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,60.86*4D
2024-07-28T20:35:26.3493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,60.82*49
2024-07-28T20:35:27.3492605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,61.11*68
2024-07-28T20:35:28.3489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,61.64*6B
2024-07-28T20:35:29.3488065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,62.15*4E
2024-07-28T20:35:30.3486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,62.28*41
2024-07-28T20:35:31.3484254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,62.16*44
2024-07-28T20:35:32.3481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,61.87*43
2024-07-28T20:35:33.3480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,61.49*45
2024-07-28T20:35:34.3478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,61.19*42
2024-07-28T20:35:35.3378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,61.04*4B
2024-07-28T20:35:36.3376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,61.02*69
2024-07-28T20:35:37.3374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,61.12*4E
2024-07-28T20:35:38.3388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,61.11*48
2024-07-28T20:35:39.3370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,61.13*4E
2024-07-28T20:35:40.3368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,61.34*63
2024-07-28T20:35:41.3365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,61.78*65
2024-07-28T20:35:42.3520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,62.08*42
2024-07-28T20:35:43.3519089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,61.89*6A
2024-07-28T20:35:44.3517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,61.30*61
2024-07-28T20:35:45.3515103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,60.62*64
2024-07-28T20:35:46.3396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,60.29*49
2024-07-28T20:35:47.3395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,60.33*68
2024-07-28T20:35:48.3392285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,60.69*60
2024-07-28T20:35:49.3420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,61.41*65
2024-07-28T20:35:50.3460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,62.21*66
2024-07-28T20:35:51.3476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,62.69*4D
2024-07-28T20:35:52.3475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,62.76*43
2024-07-28T20:35:53.3472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,62.44*6C
2024-07-28T20:35:54.3401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.07,62.00*6A
2024-07-28T20:35:55.3399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,61.51*6B
2024-07-28T20:35:56.3397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,61.11*44
2024-07-28T20:35:57.3394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,60.98*6F
2024-07-28T20:35:58.3419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,60.95*65
2024-07-28T20:35:59.3436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,60.97*67
2024-07-28T20:36:00.3435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,61.10*61
2024-07-28T20:36:01.3433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,61.43*62
2024-07-28T20:36:02.3430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,61.94*67
2024-07-28T20:36:03.3429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,62.24*44
2024-07-28T20:36:04.3427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,62.23*49
2024-07-28T20:36:05.3425152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,62.05*66
2024-07-28T20:36:06.3423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,61.80*62
2024-07-28T20:36:07.3420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,61.41*60
2024-07-28T20:36:08.3473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,61.05*4C
2024-07-28T20:36:09.3506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,60.89*4F
2024-07-28T20:36:10.3492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,61.02*68
2024-07-28T20:36:11.3490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,61.27*68
2024-07-28T20:36:12.3488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,61.55*6F
2024-07-28T20:36:13.3486037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,62.03*4A
2024-07-28T20:36:14.3484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,62.49*4E
2024-07-28T20:36:15.3482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,62.58*6A
2024-07-28T20:36:16.3480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.12,62.23*62
2024-07-28T20:36:17.3478355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.64,61.71*67
2024-07-28T20:36:18.3476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.05,61.08*40
2024-07-28T20:36:19.3474093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,60.61*4F
2024-07-28T20:36:20.3473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,60.59*62
2024-07-28T20:36:21.3470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,60.89*6C
2024-07-28T20:36:22.3377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,61.24*67
2024-07-28T20:36:23.3375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,61.60*65
2024-07-28T20:36:24.3460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,61.93*4B
2024-07-28T20:36:25.3492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,62.17*4E
2024-07-28T20:36:26.3490197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,62.09*6B
2024-07-28T20:36:27.3487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.54,61.64*62
2024-07-28T20:36:28.3485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,61.09*63
2024-07-28T20:36:29.3483547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,60.67*41
2024-07-28T20:36:30.3482095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,60.57*67
2024-07-28T20:36:31.3499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,60.76*6A
2024-07-28T20:36:32.3497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,60.97*47
2024-07-28T20:36:33.3494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,61.14*40
2024-07-28T20:36:34.3494004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,61.25*49
2024-07-28T20:36:35.3492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,61.32*4E
2024-07-28T20:36:36.3490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,61.28*6F
2024-07-28T20:36:37.3402887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,61.25*62
2024-07-28T20:36:38.3402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,61.25*46
2024-07-28T20:36:39.3399508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,61.10*67
2024-07-28T20:36:40.3397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,60.83*68
2024-07-28T20:36:41.3421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,60.57*68
2024-07-28T20:36:42.3510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,60.43*4C
2024-07-28T20:36:43.3507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,60.31*6A
2024-07-28T20:36:44.3506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,60.17*6E
2024-07-28T20:36:45.3504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,60.24*64
2024-07-28T20:36:46.3502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,60.61*49
2024-07-28T20:36:47.3501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,61.10*46
2024-07-28T20:36:48.3497666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,61.47*46
2024-07-28T20:36:49.3495882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,61.56*63
2024-07-28T20:36:50.3494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,61.44*64
2024-07-28T20:36:51.3492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.88,61.15*61
2024-07-28T20:36:52.3489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,60.79*40
2024-07-28T20:36:53.3488912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,60.56*47
2024-07-28T20:36:54.3487117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,60.47*6D
2024-07-28T20:36:55.3511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,60.47*63
2024-07-28T20:36:56.3529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,60.57*43
2024-07-28T20:36:57.3395913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,60.84*46
2024-07-28T20:36:58.3393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,61.17*4C
2024-07-28T20:36:59.3392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,61.30*4E
2024-07-28T20:37:00.3389742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,61.19*6C
2024-07-28T20:37:01.3388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.52,61.07*64
2024-07-28T20:37:02.3386717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,60.90*47
2024-07-28T20:37:03.3385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,60.59*44
2024-07-28T20:37:04.3383175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,60.33*65
2024-07-28T20:37:05.3379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,60.24*4A
2024-07-28T20:37:06.3534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,60.29*46
2024-07-28T20:37:07.3377192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,60.42*69
2024-07-28T20:37:08.3375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,60.56*67
2024-07-28T20:37:09.3408447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,60.77*48
2024-07-28T20:37:10.3407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,60.89*63
2024-07-28T20:37:11.3404746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,60.91*6D
2024-07-28T20:37:12.3402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,60.71*63
2024-07-28T20:37:13.3398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,60.42*62
2024-07-28T20:37:14.3399327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,60.33*64
2024-07-28T20:37:15.3396914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,60.47*61
2024-07-28T20:37:16.3394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,60.82*41
2024-07-28T20:37:17.3392935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,61.21*49
2024-07-28T20:37:18.3419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,61.27*43
2024-07-28T20:37:19.3417704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,61.17*4D
2024-07-28T20:37:20.3415402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,61.05*67
2024-07-28T20:37:21.3413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,60.95*41
2024-07-28T20:37:22.3410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,60.88*45
2024-07-28T20:37:23.3409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,60.81*6F
2024-07-28T20:37:24.3407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,60.74*4A
2024-07-28T20:37:25.3405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,60.76*65
2024-07-28T20:37:26.3403581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,60.83*6F
2024-07-28T20:37:27.3451342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,60.97*63
2024-07-28T20:37:28.3367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,61.23*60
2024-07-28T20:37:29.3523166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,61.55*4F
2024-07-28T20:37:30.3520304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,61.67*4B
2024-07-28T20:37:31.3519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,61.44*65
2024-07-28T20:37:32.3516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.98,60.99*6A
2024-07-28T20:37:33.3513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.22,60.53*64
2024-07-28T20:37:34.3355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,60.17*43
2024-07-28T20:37:35.3511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,60.30*61
2024-07-28T20:37:36.3508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,60.80*69
2024-07-28T20:37:37.3565387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,61.43*6C
2024-07-28T20:37:38.3504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,61.93*4B
2024-07-28T20:37:39.3503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,61.97*4D
2024-07-28T20:37:40.3499699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,61.58*6C
2024-07-28T20:37:41.3498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,61.13*4F
2024-07-28T20:37:42.3369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,60.89*48
2024-07-28T20:37:43.3367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,60.81*40
2024-07-28T20:37:44.3521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,60.73*62
2024-07-28T20:37:45.3428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,60.64*4F
2024-07-28T20:37:46.3426725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,60.78*48
2024-07-28T20:37:47.3424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,61.06*42
2024-07-28T20:37:48.3422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,61.23*49
2024-07-28T20:37:49.3420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,61.33*6F
2024-07-28T20:37:50.3458208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,61.29*65
2024-07-28T20:37:51.3456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,61.19*64
2024-07-28T20:37:52.3454146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,61.08*65
2024-07-28T20:37:53.3452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,60.88*4D
2024-07-28T20:37:54.3450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,60.75*62
2024-07-28T20:37:55.3448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,60.67*67
2024-07-28T20:37:56.3493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,60.66*63
2024-07-28T20:37:57.3492980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,60.73*61
2024-07-28T20:37:58.3516717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,60.76*4B
2024-07-28T20:37:59.3514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,60.82*46
2024-07-28T20:38:00.3530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,60.92*4A
2024-07-28T20:38:01.3424623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,60.97*6F
2024-07-28T20:38:02.3422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,60.94*67
2024-07-28T20:38:03.3419297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,60.81*40
2024-07-28T20:38:04.3418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,60.57*48
2024-07-28T20:38:05.3416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,60.32*63
2024-07-28T20:38:06.3414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,60.39*68
2024-07-28T20:38:07.3446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,60.74*6A
2024-07-28T20:38:08.3445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,61.04*46
2024-07-28T20:38:09.3442837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,61.32*43
2024-07-28T20:38:10.3441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,61.56*44
2024-07-28T20:38:11.3438839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,61.60*4C
2024-07-28T20:38:12.3436778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,61.36*6E
2024-07-28T20:38:13.3434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,60.81*6A
2024-07-28T20:38:14.3433258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,60.40*45
2024-07-28T20:38:15.3430602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,60.33*42
2024-07-28T20:38:16.3488251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,60.58*66
2024-07-28T20:38:17.3485784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,60.99*61
2024-07-28T20:38:18.3484040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,61.39*42
2024-07-28T20:38:19.3482692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,61.52*49
2024-07-28T20:38:20.3480341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,61.26*62
2024-07-28T20:38:21.3478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,60.78*6C
2024-07-28T20:38:22.3476626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,60.44*41
2024-07-28T20:38:23.3473468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,60.62*63
2024-07-28T20:38:24.3472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,60.95*6F
2024-07-28T20:38:25.3469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,61.11*4C
2024-07-28T20:38:26.3467515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,61.21*4F
2024-07-28T20:38:27.3466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,61.16*67
2024-07-28T20:38:28.3464684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,60.88*4F
2024-07-28T20:38:29.3367342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.39,60.47*40
2024-07-28T20:38:30.3365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,60.24*49
2024-07-28T20:38:31.3520104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,60.41*6D
2024-07-28T20:38:32.3517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,60.80*45
2024-07-28T20:38:33.3515773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,61.08*4B
2024-07-28T20:38:34.3514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,61.10*43
2024-07-28T20:38:35.3512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,60.98*40
2024-07-28T20:38:36.3510397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,61.01*60
2024-07-28T20:38:37.3507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,61.37*69
2024-07-28T20:38:38.3506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,61.70*69
2024-07-28T20:38:39.3504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,61.54*4E
2024-07-28T20:38:40.3502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,61.09*68
2024-07-28T20:38:41.3500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,60.74*4A
2024-07-28T20:38:42.3498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,60.72*4D
2024-07-28T20:38:43.3496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,60.80*62
2024-07-28T20:38:44.3493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,60.92*63
2024-07-28T20:38:45.3491789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,61.21*4B
2024-07-28T20:38:46.3490202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,61.59*4A
2024-07-28T20:38:47.3488968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,61.63*49
2024-07-28T20:38:48.3486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,61.23*67
2024-07-28T20:38:49.3518582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,60.71*67
2024-07-28T20:38:50.3516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,60.31*65
2024-07-28T20:38:51.3514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,60.20*63
2024-07-28T20:38:52.3513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,60.28*6E
2024-07-28T20:38:53.3511402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,60.52*67
2024-07-28T20:38:54.3509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,60.98*6F
2024-07-28T20:38:55.3507318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,61.48*65
2024-07-28T20:38:56.3505290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,61.68*65
2024-07-28T20:38:57.3503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,61.36*60
2024-07-28T20:38:58.3500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,60.73*46
2024-07-28T20:38:59.3499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,60.15*43
2024-07-28T20:39:00.3496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.89*42
2024-07-28T20:39:01.3494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,59.94*4C
2024-07-28T20:39:02.3492867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,60.08*40
2024-07-28T20:39:03.3491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,60.27*49
2024-07-28T20:39:04.3489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,60.58*68
2024-07-28T20:39:05.3487750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,60.87*40
2024-07-28T20:39:06.3485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,60.89*67
2024-07-28T20:39:07.3509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,60.67*61
2024-07-28T20:39:08.3480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,60.33*62
2024-07-28T20:39:09.3478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,60.06*64
2024-07-28T20:39:10.3477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,59.88*6F
2024-07-28T20:39:11.3475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,59.84*4A
2024-07-28T20:39:12.3473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,59.96*65
2024-07-28T20:39:13.3471699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,60.19*6E
2024-07-28T20:39:14.3469553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,60.40*4D
2024-07-28T20:39:15.3468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,60.27*64
2024-07-28T20:39:16.3466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,59.94*65
2024-07-28T20:39:17.3482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,59.76*46
2024-07-28T20:39:18.3479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,59.82*40
2024-07-28T20:39:19.3478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,60.03*61
2024-07-28T20:39:20.3476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,60.34*4F
2024-07-28T20:39:21.3473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,60.60*4A
2024-07-28T20:39:22.3472365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,60.69*40
2024-07-28T20:39:23.3470006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,60.64*60
2024-07-28T20:39:24.3467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,60.45*4F
2024-07-28T20:39:25.3385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,60.28*47
2024-07-28T20:39:26.3410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,60.34*6E
2024-07-28T20:39:27.3408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,60.46*6C
2024-07-28T20:39:28.3405914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,60.45*4F
2024-07-28T20:39:29.3404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,60.30*49
2024-07-28T20:39:30.3402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,60.28*40
2024-07-28T20:39:31.3400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,60.51*6C
2024-07-28T20:39:32.3398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,60.85*68
2024-07-28T20:39:33.3552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,61.07*42
2024-07-28T20:39:34.3550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,61.17*4A
2024-07-28T20:39:35.3469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,61.18*41
2024-07-28T20:39:36.3467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,61.03*4A
2024-07-28T20:39:37.3465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,60.86*65
2024-07-28T20:39:38.3462426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,60.88*62
2024-07-28T20:39:39.3461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,61.14*64
2024-07-28T20:39:40.3459804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,61.39*45
2024-07-28T20:39:41.3458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,61.41*41
2024-07-28T20:39:42.3513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,61.24*6B
2024-07-28T20:39:43.3512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,61.09*63
2024-07-28T20:39:44.3510658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,61.09*6B
2024-07-28T20:39:45.3508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,61.20*67
2024-07-28T20:39:46.3506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,61.51*4F
2024-07-28T20:39:47.3504784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,61.82*4D
2024-07-28T20:39:48.3471706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,61.80*6F
2024-07-28T20:39:49.3469624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,61.31*60
2024-07-28T20:39:50.3522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,60.52*46
2024-07-28T20:39:51.3412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,60.04*48
2024-07-28T20:39:52.3409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,60.22*6C
2024-07-28T20:39:53.3407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,60.83*6A
2024-07-28T20:39:54.3405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,61.17*42
2024-07-28T20:39:55.3404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,61.15*47
2024-07-28T20:39:56.3442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,61.04*42
2024-07-28T20:39:57.3460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,60.96*62
2024-07-28T20:39:58.3458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,60.76*4C
2024-07-28T20:39:59.3457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,60.53*4B
2024-07-28T20:40:00.3488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,60.45*67
2024-07-28T20:40:01.3487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,60.59*61
2024-07-28T20:40:02.3484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,61.00*6A
2024-07-28T20:40:03.3483171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,61.38*69
2024-07-28T20:40:04.3406466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,61.36*63
2024-07-28T20:40:05.3404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,61.02*6A
2024-07-28T20:40:06.3402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,60.64*65
2024-07-28T20:40:07.3420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,60.35*4B
2024-07-28T20:40:08.3418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,60.44*68
2024-07-28T20:40:09.3415256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,60.97*69
2024-07-28T20:40:10.3414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,61.59*63
2024-07-28T20:40:11.3411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,62.08*4B
2024-07-28T20:40:12.3410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,62.26*46
2024-07-28T20:40:13.3408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,62.00*61
2024-07-28T20:40:14.3406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,61.46*60
2024-07-28T20:40:15.3404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,61.02*4A
2024-07-28T20:40:16.3401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,60.94*45
2024-07-28T20:40:17.3401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,61.27*6B
2024-07-28T20:40:18.3397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,61.86*6B
2024-07-28T20:40:19.3437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,62.38*4E
2024-07-28T20:40:20.3435652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,62.43*4D
2024-07-28T20:40:21.3432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,61.96*42
2024-07-28T20:40:22.3430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,61.28*60
2024-07-28T20:40:23.3429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,60.84*67
2024-07-28T20:40:24.3427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,60.94*42
2024-07-28T20:40:25.3425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,61.35*60
2024-07-28T20:40:26.3423602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,61.77*62
2024-07-28T20:40:27.3421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,62.12*46
2024-07-28T20:40:28.3418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,62.35*4C
2024-07-28T20:40:29.3492483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,62.17*43
2024-07-28T20:40:30.3490129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,61.60*4F
2024-07-28T20:40:31.3487972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,60.94*4F
2024-07-28T20:40:32.3485347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,60.50*60
2024-07-28T20:40:33.3483152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,60.46*67
2024-07-28T20:40:34.3481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,60.77*6D
2024-07-28T20:40:35.3480442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,61.21*4A
2024-07-28T20:40:36.3477268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,61.53*63
2024-07-28T20:40:37.3495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,61.54*60
2024-07-28T20:40:38.3494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,61.30*6B
2024-07-28T20:40:39.3514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,60.96*48
2024-07-28T20:40:40.3511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,60.62*6F
2024-07-28T20:40:41.3510758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,60.35*61
2024-07-28T20:40:42.3508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,60.17*6A
2024-07-28T20:40:43.3507159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,60.20*64
2024-07-28T20:40:44.3504680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,60.35*65
2024-07-28T20:40:45.3502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,60.60*4C
2024-07-28T20:40:46.3500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,60.93*6D
2024-07-28T20:40:47.3498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,61.38*67
2024-07-28T20:40:48.3496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,61.73*65
2024-07-28T20:40:49.3494490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,61.70*62
2024-07-28T20:40:50.3492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,61.43*62
2024-07-28T20:40:51.3489978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,61.06*48
2024-07-28T20:40:52.3489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,60.75*6F
2024-07-28T20:40:53.3512317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,60.78*60
2024-07-28T20:40:54.3510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,60.99*63
2024-07-28T20:40:55.3508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,61.25*47
2024-07-28T20:40:56.3507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,61.38*44
2024-07-28T20:40:57.3504009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,61.30*49
2024-07-28T20:40:58.3400544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,61.18*47
2024-07-28T20:40:59.3499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,61.21*46
2024-07-28T20:41:00.3499071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,61.29*68
2024-07-28T20:41:01.3496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,61.37*4E
2024-07-28T20:41:02.3495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,61.47*48
2024-07-28T20:41:03.3492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,61.34*44
2024-07-28T20:41:04.3491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,61.08*41
2024-07-28T20:41:05.3488796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,60.98*6C
2024-07-28T20:41:06.3486299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,61.10*60
2024-07-28T20:41:07.3484686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,61.30*67
2024-07-28T20:41:08.3482627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,61.47*4D
2024-07-28T20:41:09.3480941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,61.50*4B
2024-07-28T20:41:10.3479313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,61.51*6B
2024-07-28T20:41:11.3476048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,61.56*63
2024-07-28T20:41:12.3474386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,61.62*4E
2024-07-28T20:41:13.3473453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,61.61*44
2024-07-28T20:41:14.3471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,61.50*64
2024-07-28T20:41:15.3468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,61.45*6D
2024-07-28T20:41:16.3467331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,61.34*4D
2024-07-28T20:41:17.3465030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,61.15*4C
2024-07-28T20:41:18.3463746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,60.79*46
2024-07-28T20:41:19.3461615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,60.55*64
2024-07-28T20:41:20.3459401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,60.79*6F
2024-07-28T20:41:21.3457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,61.44*66
2024-07-28T20:41:22.3455162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,62.10*4E
2024-07-28T20:41:23.3453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,62.44*6A
2024-07-28T20:41:24.3451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.13,62.23*6C
2024-07-28T20:41:25.3477531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,61.57*67
2024-07-28T20:41:26.3475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,60.80*40
2024-07-28T20:41:27.3512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,60.26*63
2024-07-28T20:41:28.3510118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,60.10*6B
2024-07-28T20:41:29.3508491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,60.26*62
2024-07-28T20:41:30.3506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,60.67*4A
2024-07-28T20:41:31.3503916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,61.17*4B
2024-07-28T20:41:32.3501575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,61.61*4C
2024-07-28T20:41:33.3437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,61.80*6E
2024-07-28T20:41:34.3435111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,61.58*67
2024-07-28T20:41:35.3433226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,61.08*43
2024-07-28T20:41:36.3430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,60.45*41
2024-07-28T20:41:37.3429380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,59.86*61
2024-07-28T20:41:38.3458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,59.67*41
2024-07-28T20:41:39.3456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,59.98*6A
2024-07-28T20:41:40.3454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,60.58*67
2024-07-28T20:41:41.3453013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,61.13*48
2024-07-28T20:41:42.3450769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,61.42*4C
2024-07-28T20:41:43.3449042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,61.48*49
2024-07-28T20:41:44.3446882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,61.46*48
2024-07-28T20:41:45.3444597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,61.29*4E
2024-07-28T20:41:46.3443519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,61.01*43
2024-07-28T20:41:47.3440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,60.71*49
2024-07-28T20:41:48.3438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,60.52*69
2024-07-28T20:41:49.3436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,60.59*6F
2024-07-28T20:41:50.3434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,60.85*6F
2024-07-28T20:41:51.3530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,61.11*68
2024-07-28T20:41:52.3475769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,61.18*42
2024-07-28T20:41:53.3537006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,61.07*67
2024-07-28T20:41:54.3553760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,61.02*67
2024-07-28T20:41:55.3396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,61.13*4B
2024-07-28T20:41:56.3394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,61.24*4D
2024-07-28T20:41:57.3484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,61.29*49
2024-07-28T20:41:58.3522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,61.26*4C
2024-07-28T20:41:59.3520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,61.24*48
2024-07-28T20:42:00.3518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,61.18*41
2024-07-28T20:42:01.3516951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,60.98*45
2024-07-28T20:42:02.3514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,60.74*48
2024-07-28T20:42:03.3512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,60.66*45
2024-07-28T20:42:04.3510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,60.86*65
2024-07-28T20:42:05.3509031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,61.25*67
2024-07-28T20:42:06.3506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,61.62*4C
2024-07-28T20:42:07.3504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,61.78*6A
2024-07-28T20:42:08.3503372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,61.64*64
2024-07-28T20:42:09.3500577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,61.19*64
2024-07-28T20:42:10.3498975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,60.64*4B
2024-07-28T20:42:11.3496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,60.15*40
2024-07-28T20:42:12.3495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,59.87*4D
2024-07-28T20:42:13.3492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,59.85*65
2024-07-28T20:42:14.3490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,60.15*66
2024-07-28T20:42:15.3488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,60.79*64
2024-07-28T20:42:16.3486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,61.42*6A
2024-07-28T20:42:17.3483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,61.76*43
2024-07-28T20:42:18.3483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,61.79*4F
2024-07-28T20:42:19.3480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,61.57*42
2024-07-28T20:42:20.3478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,61.31*60
2024-07-28T20:42:21.3477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,61.07*6C
2024-07-28T20:42:22.3473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,60.97*42
2024-07-28T20:42:23.3473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,61.09*64
2024-07-28T20:42:24.3470411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,61.37*6E
2024-07-28T20:42:25.3469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,61.68*6C
2024-07-28T20:42:26.3467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,61.89*68
2024-07-28T20:42:27.3464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,61.83*4C
2024-07-28T20:42:28.3463419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,61.49*4A
2024-07-28T20:42:29.3483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,61.10*6F
2024-07-28T20:42:30.3480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,60.98*46
2024-07-28T20:42:31.3402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,61.19*41
2024-07-28T20:42:32.3557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,61.46*61
2024-07-28T20:42:33.3554895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,61.59*4C
2024-07-28T20:42:34.3553616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,61.63*4B
2024-07-28T20:42:35.3550561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,61.60*4D
2024-07-28T20:42:36.3548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,61.53*62
2024-07-28T20:42:37.3547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,61.49*68
2024-07-28T20:42:38.3545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,61.54*67
2024-07-28T20:42:39.3543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,61.58*4D
2024-07-28T20:42:40.3541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,61.55*4C
2024-07-28T20:42:41.3539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,61.49*41
2024-07-28T20:42:42.3537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,61.44*65
2024-07-28T20:42:43.3535018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,61.36*6E
2024-07-28T20:42:44.3479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,61.27*48
2024-07-28T20:42:45.3477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,61.16*4D
2024-07-28T20:42:46.3476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,61.09*6C
2024-07-28T20:42:47.3474450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,61.11*63
2024-07-28T20:42:48.3471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,61.26*66
2024-07-28T20:42:49.3470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,61.34*6B
2024-07-28T20:42:50.3467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,61.18*44
2024-07-28T20:42:51.3466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,60.88*49
2024-07-28T20:42:52.3534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,60.62*40
2024-07-28T20:42:53.3532916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,60.59*67
2024-07-28T20:42:54.3531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,60.74*65
2024-07-28T20:42:55.3527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,60.98*69
2024-07-28T20:42:56.3526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,61.10*63
2024-07-28T20:42:57.3525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,61.04*66
2024-07-28T20:42:58.3523040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,61.09*65
2024-07-28T20:42:59.3521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,61.16*6B
2024-07-28T20:43:00.3519317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,61.11*4C
2024-07-28T20:43:01.3516841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,60.97*43
2024-07-28T20:43:02.3514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,60.79*46
2024-07-28T20:43:03.3512179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,60.76*67
2024-07-28T20:43:04.3510656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,60.94*46
2024-07-28T20:43:05.3509686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,61.13*49
2024-07-28T20:43:06.3507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,61.19*61
2024-07-28T20:43:07.3505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,61.19*4E
2024-07-28T20:43:08.3535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,61.22*43
2024-07-28T20:43:09.3533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,61.22*4B
2024-07-28T20:43:10.3531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,61.12*42
2024-07-28T20:43:11.3528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,60.93*6E
2024-07-28T20:43:12.3526371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,60.68*64
2024-07-28T20:43:13.3524111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,60.52*63
2024-07-28T20:43:14.3523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,60.54*67
2024-07-28T20:43:15.3520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,60.65*65
2024-07-28T20:43:16.3519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,60.69*6E
2024-07-28T20:43:17.3517747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,60.75*62
2024-07-28T20:43:18.3515431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,60.91*48
2024-07-28T20:43:19.3513033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,61.09*44
2024-07-28T20:43:20.3510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,61.15*47
2024-07-28T20:43:21.3509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,61.03*4B
2024-07-28T20:43:22.3528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,60.81*4E
2024-07-28T20:43:23.3525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,60.66*62
2024-07-28T20:43:24.3524452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,60.70*49
2024-07-28T20:43:25.3522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,60.90*43
2024-07-28T20:43:26.3520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,61.04*6B
2024-07-28T20:43:27.3518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,61.09*42
2024-07-28T20:43:28.3516631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,61.10*46
2024-07-28T20:43:29.3514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,61.22*49
2024-07-28T20:43:30.3512593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,61.40*6A
2024-07-28T20:43:31.3510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,61.49*4F
2024-07-28T20:43:32.3508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,61.44*40
2024-07-28T20:43:33.3533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,61.45*40
2024-07-28T20:43:34.3554442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,61.61*61
2024-07-28T20:43:35.3530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,61.78*47
2024-07-28T20:43:36.3528050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,61.78*47
2024-07-28T20:43:37.3570965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,61.45*6A
2024-07-28T20:43:38.3523272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,61.05*6A
2024-07-28T20:43:39.3521888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,61.01*62
2024-07-28T20:43:40.3519791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,61.33*66
2024-07-28T20:43:41.3545824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,61.74*6C
2024-07-28T20:43:42.3544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,62.05*4C
2024-07-28T20:43:43.3542388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,62.18*47
2024-07-28T20:43:44.3540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,62.01*42
2024-07-28T20:43:45.3558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,61.63*65
2024-07-28T20:43:46.3400767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,61.32*4F
2024-07-28T20:43:47.3398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,61.21*4A
2024-07-28T20:43:48.3575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,61.28*6A
2024-07-28T20:43:49.3550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,61.42*6D
2024-07-28T20:43:50.3431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,61.47*46
2024-07-28T20:43:51.3430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,61.34*4C
2024-07-28T20:43:52.3428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,61.22*42
2024-07-28T20:43:53.3425888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,61.34*49
2024-07-28T20:43:54.3461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,61.60*4C
2024-07-28T20:43:55.3500718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,61.80*48
2024-07-28T20:43:56.3601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,61.86*46
2024-07-28T20:43:57.3498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,61.83*40
2024-07-28T20:43:58.3419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,61.72*66
2024-07-28T20:43:59.3418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,61.69*6C
2024-07-28T20:44:00.3416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,61.85*6D
2024-07-28T20:44:01.3498021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,62.10*4C
2024-07-28T20:44:02.3433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,62.15*60
2024-07-28T20:44:03.3431712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,61.90*65
2024-07-28T20:44:04.3429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,61.53*69
2024-07-28T20:44:05.3427843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,61.17*4D
2024-07-28T20:44:06.3426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,60.88*62
2024-07-28T20:44:07.3424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,60.71*69
2024-07-28T20:44:08.3422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,60.76*66
2024-07-28T20:44:09.3575718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,61.02*42
2024-07-28T20:44:10.3574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,61.40*4E
2024-07-28T20:44:11.3572356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,61.75*42
2024-07-28T20:44:12.3569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,61.99*4C
2024-07-28T20:44:13.3567909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,61.89*60
2024-07-28T20:44:14.3566309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,61.47*64
2024-07-28T20:44:15.3408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,60.95*6F
2024-07-28T20:44:16.3405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,60.53*4D
2024-07-28T20:44:17.3430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,60.48*6A
2024-07-28T20:44:18.3428880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,60.95*64
2024-07-28T20:44:19.3426453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,61.78*64
2024-07-28T20:44:20.3424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,62.48*68
2024-07-28T20:44:21.3577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,62.83*44
2024-07-28T20:44:22.3575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,62.91*4E
2024-07-28T20:44:23.3418614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,62.83*6E
2024-07-28T20:44:24.3571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.80,62.65*6F
2024-07-28T20:44:25.3414231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.62,62.46*4B
2024-07-28T20:44:26.3462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,62.41*44
2024-07-28T20:44:27.3460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,62.53*60
2024-07-28T20:44:28.3458322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,62.84*60
2024-07-28T20:44:29.3502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,63.34*6A
2024-07-28T20:44:30.3453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,63.93*62
2024-07-28T20:44:31.3497465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,64.52*46
2024-07-28T20:44:32.3495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,64.89*4B
2024-07-28T20:44:33.3493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,64.88*47
2024-07-28T20:44:34.3566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,64.59*67
2024-07-28T20:44:35.3408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,64.25*64
2024-07-28T20:44:36.3407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.26,64.08*42
2024-07-28T20:44:37.3425200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,64.22*4D
2024-07-28T20:44:38.3422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,64.59*6F
2024-07-28T20:44:39.3420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,64.98*64
2024-07-28T20:44:40.3575026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,65.19*43
2024-07-28T20:44:41.3480210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,65.24*45
2024-07-28T20:44:42.3492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,65.21*41
2024-07-28T20:44:43.3476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,65.12*4A
2024-07-28T20:44:44.3475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,65.02*49
2024-07-28T20:44:45.3472754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,64.85*44
2024-07-28T20:44:46.3470841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,64.62*49
2024-07-28T20:44:47.3468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,64.48*43
2024-07-28T20:44:48.3452553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,64.55*67
2024-07-28T20:44:49.3450385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,64.80*68
2024-07-28T20:44:50.3473993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,65.14*49
2024-07-28T20:44:51.3472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,65.40*4A
2024-07-28T20:44:52.3471297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,65.30*67
2024-07-28T20:44:53.3515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,64.88*61
2024-07-28T20:44:54.3513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,64.44*66
2024-07-28T20:44:55.3512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,64.17*67
2024-07-28T20:44:56.3510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,64.10*64
2024-07-28T20:44:57.3507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,64.18*45
2024-07-28T20:44:58.3506191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,64.37*4D
2024-07-28T20:44:59.3503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,64.60*63
2024-07-28T20:45:00.3502749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,64.81*43
2024-07-28T20:45:01.3569165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,64.90*45
2024-07-28T20:45:02.3498290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,64.84*6D
2024-07-28T20:45:03.3495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,64.77*63
2024-07-28T20:45:04.3494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,64.75*6C
2024-07-28T20:45:05.3492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,64.73*4A
2024-07-28T20:45:06.3490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,64.63*47
2024-07-28T20:45:07.3488852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,64.41*4C
2024-07-28T20:45:08.3486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,64.28*47
2024-07-28T20:45:09.3483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,64.40*43
2024-07-28T20:45:10.3481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,64.76*47
2024-07-28T20:45:11.3480252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,65.18*42
2024-07-28T20:45:12.3478214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,65.44*60
2024-07-28T20:45:13.3476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,65.38*67
2024-07-28T20:45:14.3473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,65.01*4D
2024-07-28T20:45:15.3472080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,64.52*48
2024-07-28T20:45:16.3469730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,64.12*67
2024-07-28T20:45:17.3468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,63.96*61
2024-07-28T20:45:18.3465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,64.04*6B
2024-07-28T20:45:19.3464954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,64.29*60
2024-07-28T20:45:20.3461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,64.59*46
2024-07-28T20:45:21.3460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,64.82*46
2024-07-28T20:45:22.3520443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,64.94*45
2024-07-28T20:45:23.3519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,64.88*4E
2024-07-28T20:45:24.3517564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,64.74*4E
2024-07-28T20:45:25.3515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,64.61*4C
2024-07-28T20:45:26.3514015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,64.52*46
2024-07-28T20:45:27.3511990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,64.47*42
2024-07-28T20:45:28.3508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,64.48*68
2024-07-28T20:45:29.3507457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,64.52*4A
2024-07-28T20:45:30.3505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,64.59*40
2024-07-28T20:45:31.3503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,64.68*6E
2024-07-28T20:45:32.3563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,64.70*62
2024-07-28T20:45:33.3500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,64.65*4B
2024-07-28T20:45:34.3498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,64.67*4E
2024-07-28T20:45:35.3495499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,64.91*46
2024-07-28T20:45:36.3494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,65.37*4C
2024-07-28T20:45:37.3574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,65.96*4E
2024-07-28T20:45:38.3571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,66.46*4B
2024-07-28T20:45:39.3570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,66.75*49
2024-07-28T20:45:40.3501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,66.85*45
2024-07-28T20:45:41.3541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,66.89*67
2024-07-28T20:45:42.3539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,67.01*63
2024-07-28T20:45:43.3537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,67.34*66
2024-07-28T20:45:44.3553852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,67.84*64
2024-07-28T20:45:45.3578517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,68.37*6F
2024-07-28T20:45:46.3461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,68.83*49
2024-07-28T20:45:47.3458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,69.11*4E
2024-07-28T20:45:48.3456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,69.16*47
2024-07-28T20:45:49.3454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,69.02*44
2024-07-28T20:45:50.3452492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,68.76*42
2024-07-28T20:45:51.3450800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,68.52*4D
2024-07-28T20:45:52.3448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,68.42*4F
2024-07-28T20:45:53.3447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,68.55*63
2024-07-28T20:45:54.3444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,68.90*68
2024-07-28T20:45:55.3442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,69.34*6C
2024-07-28T20:45:56.3441034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,69.64*46
2024-07-28T20:45:57.3438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,69.75*41
2024-07-28T20:45:58.3453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,69.77*46
2024-07-28T20:45:59.3451909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,69.79*48
2024-07-28T20:46:00.3450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,69.77*6E
2024-07-28T20:46:01.3448864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,69.77*44
2024-07-28T20:46:02.3446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,69.78*6E
2024-07-28T20:46:03.3444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,69.77*68
2024-07-28T20:46:04.3443215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,69.76*6D
2024-07-28T20:46:05.3440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,69.79*62
2024-07-28T20:46:06.3487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,69.80*65
2024-07-28T20:46:07.3485690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,69.77*4A
2024-07-28T20:46:08.3483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,69.76*46
2024-07-28T20:46:09.3532965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,69.79*47
2024-07-28T20:46:10.3531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,69.87*4D
2024-07-28T20:46:11.3557200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,69.95*4A
2024-07-28T20:46:12.3555064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,70.01*48
2024-07-28T20:46:13.3552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,70.07*48
2024-07-28T20:46:14.3551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,70.09*4A
2024-07-28T20:46:15.3548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,70.05*69
2024-07-28T20:46:16.3546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,69.93*64
2024-07-28T20:46:17.3544841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,69.80*49
2024-07-28T20:46:18.3566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,69.67*4A
2024-07-28T20:46:19.3565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,69.62*41
2024-07-28T20:46:20.3563849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,69.69*63
2024-07-28T20:46:21.3560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,69.90*6B
2024-07-28T20:46:22.3560078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,70.14*60
2024-07-28T20:46:23.3467522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,70.37*4A
2024-07-28T20:46:24.3465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,70.52*44
2024-07-28T20:46:25.3464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,70.56*41
2024-07-28T20:46:26.3503415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,70.52*4B
2024-07-28T20:46:27.3502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,70.39*6A
2024-07-28T20:46:28.3560801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,70.18*6A
2024-07-28T20:46:29.3550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,70.02*4A
2024-07-28T20:46:30.3550179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,69.96*60
2024-07-28T20:46:31.3567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,70.02*6B
2024-07-28T20:46:32.3565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,70.18*69
2024-07-28T20:46:33.3563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,70.46*68
2024-07-28T20:46:34.3591297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,70.78*41
2024-07-28T20:46:35.3589578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,70.99*4D
2024-07-28T20:46:36.3507378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,71.06*45
2024-07-28T20:46:37.3504993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,70.96*45
2024-07-28T20:46:38.3504290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,70.76*4F
2024-07-28T20:46:39.3502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,70.49*6A
2024-07-28T20:46:40.3500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,70.21*64
2024-07-28T20:46:41.3572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,70.05*65
2024-07-28T20:46:42.3457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,70.01*60
2024-07-28T20:46:43.3455056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,70.06*6F
2024-07-28T20:46:44.3536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,70.25*63
2024-07-28T20:46:45.3533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,70.54*64
2024-07-28T20:46:46.3531812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,70.84*42
2024-07-28T20:46:47.3530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,71.11*40
2024-07-28T20:46:48.3528635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,71.35*4A
2024-07-28T20:46:49.3544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,71.55*4B
2024-07-28T20:46:50.3542500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,71.73*69
2024-07-28T20:46:51.3540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,71.88*6E
2024-07-28T20:46:52.3537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,72.02*67
2024-07-28T20:46:53.3536561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,72.28*61
2024-07-28T20:46:54.3534094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,72.81*60
2024-07-28T20:46:55.3531483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,73.58*6F
2024-07-28T20:46:56.3571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,74.58*62
2024-07-28T20:46:57.3568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,75.71*47
2024-07-28T20:46:58.3597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,76.72*42
2024-07-28T20:46:59.3463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,77.54*4D
2024-07-28T20:47:00.3461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,78.17*4F
2024-07-28T20:47:01.3460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,78.59*4E
2024-07-28T20:47:02.3457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,79.00*6F
2024-07-28T20:47:03.3476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,79.54*63
2024-07-28T20:47:04.3473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,80.39*64
2024-07-28T20:47:05.3472738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,81.43*6A
2024-07-28T20:47:06.3471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,82.62*6A
2024-07-28T20:47:07.3468670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,83.86*69
2024-07-28T20:47:08.3466539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,85.11*47
2024-07-28T20:47:09.3504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,86.34*44
2024-07-28T20:47:10.3503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,87.49*45
2024-07-28T20:47:11.3501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,88.54*4E
2024-07-28T20:47:12.3498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,89.55*42
2024-07-28T20:47:13.3496791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,90.59*4A
2024-07-28T20:47:14.3495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,91.71*4C
2024-07-28T20:47:15.3493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,92.99*6B
2024-07-28T20:47:16.3490861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,94.37*6E
2024-07-28T20:47:17.3488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,95.76*66
2024-07-28T20:47:18.3486922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,97.16*6C
2024-07-28T20:47:19.3484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,98.52*6D
2024-07-28T20:47:20.3504582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,99.81*41
2024-07-28T20:47:21.3502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,100.88*7F
2024-07-28T20:47:22.3500266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,101.60*7B
2024-07-28T20:47:23.3499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,101.94*71
2024-07-28T20:47:24.3539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,102.06*5C
2024-07-28T20:47:25.3537609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,102.08*53
2024-07-28T20:47:26.3535216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,102.13*5F
2024-07-28T20:47:27.3533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,102.35*54
2024-07-28T20:47:28.3530613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,102.67*58
2024-07-28T20:47:29.3529437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,103.02*54
2024-07-28T20:47:30.3526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,103.40*7C
2024-07-28T20:47:31.3524519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,103.76*78
2024-07-28T20:47:32.3523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,104.07*7A
2024-07-28T20:47:33.3521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,104.32*75
2024-07-28T20:47:34.3518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,104.50*78
2024-07-28T20:47:35.3515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,104.60*5B
2024-07-28T20:47:36.3515794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,104.64*50
2024-07-28T20:47:37.3512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,104.60*50
2024-07-28T20:47:38.3511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,104.52*5F
2024-07-28T20:47:39.3509480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,104.42*54
2024-07-28T20:47:40.3507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,104.40*5D
2024-07-28T20:47:41.3505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,104.50*7E
2024-07-28T20:47:42.3502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,104.64*73
2024-07-28T20:47:43.3501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,104.72*78
2024-07-28T20:47:44.3499358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,104.67*7D
2024-07-28T20:47:45.3516908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,104.50*5B
2024-07-28T20:47:46.3514030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,104.25*53
2024-07-28T20:47:47.3511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,103.91*5E
2024-07-28T20:47:48.3511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,103.52*56
2024-07-28T20:47:49.3508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,103.18*51
2024-07-28T20:47:50.3524887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,102.91*79
2024-07-28T20:47:51.3523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,102.74*78
2024-07-28T20:47:52.3520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,102.63*7A
2024-07-28T20:47:53.3538654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,102.57*79
2024-07-28T20:47:54.3537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,102.49*52
2024-07-28T20:47:55.3535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,102.35*78
2024-07-28T20:47:56.3533237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,102.17*7B
2024-07-28T20:47:57.3604873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,101.98*7B
2024-07-28T20:47:58.3528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,101.75*57
2024-07-28T20:47:59.3527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,101.52*5F
2024-07-28T20:48:00.3524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,101.34*5E
2024-07-28T20:48:01.3523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,101.26*7A
2024-07-28T20:48:02.3521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,101.24*73
2024-07-28T20:48:03.3519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,101.22*7C
2024-07-28T20:48:04.3517367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,101.20*78
2024-07-28T20:48:05.3515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,101.19*70
2024-07-28T20:48:06.3513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,101.20*7C
2024-07-28T20:48:07.3512018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,101.19*75
2024-07-28T20:48:08.3557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,101.11*77
2024-07-28T20:48:09.3555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,100.98*79
2024-07-28T20:48:10.3552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,100.78*59
2024-07-28T20:48:11.3551668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,100.55*50
2024-07-28T20:48:12.3549162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,100.32*58
2024-07-28T20:48:13.3547409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,100.12*7C
2024-07-28T20:48:14.3545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,100.06*71
2024-07-28T20:48:15.3543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,100.15*7E
2024-07-28T20:48:16.3541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,100.31*72
2024-07-28T20:48:17.3561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,100.47*7E
2024-07-28T20:48:18.3560596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,100.58*75
2024-07-28T20:48:19.3557839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,100.60*56
2024-07-28T20:48:20.3556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,100.47*51
2024-07-28T20:48:21.3554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,100.22*56
2024-07-28T20:48:22.3552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,99.95*6F
2024-07-28T20:48:23.3449812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,99.69*65
2024-07-28T20:48:24.3548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,99.48*6B
2024-07-28T20:48:25.3547240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,99.37*69
2024-07-28T20:48:26.3544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,99.39*45
2024-07-28T20:48:27.3542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,99.51*4D
2024-07-28T20:48:28.3540902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,99.66*4B
2024-07-28T20:48:29.3538967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,99.78*47
2024-07-28T20:48:30.3536664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,99.80*4D
2024-07-28T20:48:31.3534003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,99.66*6C
2024-07-28T20:48:32.3532860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,99.38*62
2024-07-28T20:48:33.3530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,99.12*64
2024-07-28T20:48:34.3528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,98.99*6B
2024-07-28T20:48:35.3525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,99.00*62
2024-07-28T20:48:36.3525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,99.16*6C
2024-07-28T20:48:37.3523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,99.39*43
2024-07-28T20:48:38.3521243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,99.62*4F
2024-07-28T20:48:39.3518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,99.75*4D
2024-07-28T20:48:40.3516160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,99.86*6F
2024-07-28T20:48:41.3514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,99.84*62
2024-07-28T20:48:42.3511740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,99.63*4D
2024-07-28T20:48:43.3510306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,99.34*60
2024-07-28T20:48:44.3537525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,99.16*67
2024-07-28T20:48:45.3535192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,99.21*62
2024-07-28T20:48:46.3533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,99.44*68
2024-07-28T20:48:47.3531372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,99.73*61
2024-07-28T20:48:48.3529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,99.99*63
2024-07-28T20:48:49.3527435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,100.16*7B
2024-07-28T20:48:50.3525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,100.25*7B
2024-07-28T20:48:51.3523215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,100.22*77
2024-07-28T20:48:52.3521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,100.09*79
2024-07-28T20:48:53.3519798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,99.91*42
2024-07-28T20:48:54.3575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,99.74*44
2024-07-28T20:48:55.3443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,99.65*4A
2024-07-28T20:48:56.3598213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,99.61*4B
2024-07-28T20:48:57.3596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,99.56*41
2024-07-28T20:48:58.3467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,99.52*6B
2024-07-28T20:48:59.3512605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,99.52*63
2024-07-28T20:49:00.3510778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,99.51*65
2024-07-28T20:49:01.3509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,99.51*61
2024-07-28T20:49:02.3506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,99.56*6E
2024-07-28T20:49:03.3504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,99.58*44
2024-07-28T20:49:04.3502795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,99.57*40
2024-07-28T20:49:05.3500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,99.53*4F
2024-07-28T20:49:06.3498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,99.43*48
2024-07-28T20:49:07.3496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,99.26*61
2024-07-28T20:49:08.3494496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,99.12*64
2024-07-28T20:49:09.3492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,99.10*61
2024-07-28T20:49:10.3491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,99.12*67
2024-07-28T20:49:11.3488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,99.21*61
2024-07-28T20:49:12.3487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,99.42*41
2024-07-28T20:49:13.3485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,99.68*42
2024-07-28T20:49:14.3482361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,99.91*42
2024-07-28T20:49:15.3481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,100.00*70
2024-07-28T20:49:16.3477593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,99.87*48
2024-07-28T20:49:17.3477278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,99.60*4C
2024-07-28T20:49:18.3474242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,99.26*66
2024-07-28T20:49:19.3494963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,98.95*68
2024-07-28T20:49:20.3488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,98.75*60
2024-07-28T20:49:21.3484752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,98.74*6F
2024-07-28T20:49:22.3483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,98.93*66
2024-07-28T20:49:23.3482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,99.25*61
2024-07-28T20:49:24.3480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,99.62*4F
2024-07-28T20:49:25.3477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,99.94*46
2024-07-28T20:49:26.3476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,100.14*70
2024-07-28T20:49:27.3474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,100.14*75
2024-07-28T20:49:28.3471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,99.89*49
2024-07-28T20:49:29.3470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,99.49*45
2024-07-28T20:49:30.3520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,99.06*48
2024-07-28T20:49:31.3539536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,98.73*40
2024-07-28T20:49:32.3537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,98.57*42
2024-07-28T20:49:33.3536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,98.54*40
2024-07-28T20:49:34.3534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,98.58*45
2024-07-28T20:49:35.3428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,98.64*4B
2024-07-28T20:49:36.3658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,98.71*6A
2024-07-28T20:49:37.3498103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,98.80*66
2024-07-28T20:49:38.3542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,98.85*4A
2024-07-28T20:49:39.3542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,98.78*4C
2024-07-28T20:49:40.3539895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,98.57*48
2024-07-28T20:49:41.3538302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,98.24*4F
2024-07-28T20:49:42.3534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,97.83*4B
2024-07-28T20:49:43.3573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,97.47*68
2024-07-28T20:49:44.3571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,97.24*6C
2024-07-28T20:49:45.3570199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,97.13*49
2024-07-28T20:49:46.3567441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,97.09*4E
2024-07-28T20:49:47.3432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,97.11*43
2024-07-28T20:49:48.3430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,97.14*45
2024-07-28T20:49:49.3481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,97.14*4A
2024-07-28T20:49:50.3478245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,97.10*6E
2024-07-28T20:49:51.3476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,97.01*43
2024-07-28T20:49:52.3475489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,96.91*47
2024-07-28T20:49:53.3472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,96.82*4B
2024-07-28T20:49:54.3471572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,96.73*42
2024-07-28T20:49:55.3469002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,96.56*46
2024-07-28T20:49:56.3467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,96.32*4D
2024-07-28T20:49:57.3464202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,96.07*63
2024-07-28T20:49:58.3462567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,95.91*6F
2024-07-28T20:49:59.3459573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,95.92*6D
2024-07-28T20:50:00.3458742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,96.11*69
2024-07-28T20:50:01.3457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,96.40*6C
2024-07-28T20:50:02.3454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,96.74*4A
2024-07-28T20:50:03.3609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,96.99*44
2024-07-28T20:50:04.3606065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,97.11*43
2024-07-28T20:50:05.3604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,97.12*40
2024-07-28T20:50:06.3603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,97.01*4B
2024-07-28T20:50:07.3600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,96.84*4E
2024-07-28T20:50:08.3617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,96.71*42
2024-07-28T20:50:09.3486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,96.61*44
2024-07-28T20:50:10.3484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,96.51*4E
2024-07-28T20:50:11.3481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,96.48*61
2024-07-28T20:50:12.3480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,96.46*61
2024-07-28T20:50:13.3477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,96.42*66
2024-07-28T20:50:14.3476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,96.44*66
2024-07-28T20:50:15.3473372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,96.54*4E
2024-07-28T20:50:16.3472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,96.74*49
2024-07-28T20:50:17.3470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,96.99*41
2024-07-28T20:50:18.3468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,97.17*4D
2024-07-28T20:50:19.3465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,97.20*4D
2024-07-28T20:50:20.3514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,97.09*4C
2024-07-28T20:50:21.3513368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,96.83*4C
2024-07-28T20:50:22.3527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,96.46*6D
2024-07-28T20:50:23.3525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,96.08*63
2024-07-28T20:50:24.3524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,95.80*63
2024-07-28T20:50:25.3522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,95.71*66
2024-07-28T20:50:26.3519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,95.78*67
2024-07-28T20:50:27.3518177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,96.00*4C
2024-07-28T20:50:28.3515041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,96.26*43
2024-07-28T20:50:29.3530840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,96.44*40
2024-07-28T20:50:30.3529471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,96.52*44
2024-07-28T20:50:31.3527208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,96.53*40
2024-07-28T20:50:32.3525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,96.52*40
2024-07-28T20:50:33.3523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,96.47*46
2024-07-28T20:50:34.3490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,96.39*44
2024-07-28T20:50:35.3487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,96.35*41
2024-07-28T20:50:36.3523447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,96.37*67
2024-07-28T20:50:37.3589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,96.41*6A
2024-07-28T20:50:38.3474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,96.43*62
2024-07-28T20:50:39.3474007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,96.45*6B
2024-07-28T20:50:40.3504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,96.46*6B
2024-07-28T20:50:41.3502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,96.45*63
2024-07-28T20:50:42.3500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,96.42*4C
2024-07-28T20:50:43.3497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,96.40*46
2024-07-28T20:50:44.3495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,96.41*44
2024-07-28T20:50:45.3494611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,96.44*43
2024-07-28T20:50:46.3535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,96.49*4C
2024-07-28T20:50:47.3533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,96.57*4B
2024-07-28T20:50:48.3532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,96.60*44
2024-07-28T20:50:49.3529459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,96.63*6B
2024-07-28T20:50:50.3527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,96.66*6D
2024-07-28T20:50:51.3524718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,96.67*60
2024-07-28T20:50:52.3524037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,96.70*43
2024-07-28T20:50:53.3521946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,96.69*4F
2024-07-28T20:50:54.3519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,96.58*41
2024-07-28T20:50:55.3518021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,96.41*69
2024-07-28T20:50:56.3515898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,96.20*6F
2024-07-28T20:50:57.3596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,96.00*6B
2024-07-28T20:50:58.3593632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,95.85*4E
2024-07-28T20:50:59.3592934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,95.78*40
2024-07-28T20:51:00.3590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,95.80*48
2024-07-28T20:51:01.3588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,95.83*40
2024-07-28T20:51:02.3531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,95.84*4B
2024-07-28T20:51:03.3528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,95.83*44
2024-07-28T20:51:04.3527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,95.79*44
2024-07-28T20:51:05.3525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,95.73*42
2024-07-28T20:51:06.3607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,95.63*46
2024-07-28T20:51:07.3605062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,95.51*42
2024-07-28T20:51:08.3603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,95.32*65
2024-07-28T20:51:09.3502536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,95.17*42
2024-07-28T20:51:10.3500895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,95.08*63
2024-07-28T20:51:11.3498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,95.05*6C
2024-07-28T20:51:12.3497058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,95.12*6A
2024-07-28T20:51:13.3493748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,95.29*4F
2024-07-28T20:51:14.3491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,95.51*47
2024-07-28T20:51:15.3490800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,95.68*41
2024-07-28T20:51:16.3488948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,95.78*40
2024-07-28T20:51:17.3539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,95.79*45
2024-07-28T20:51:18.3536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,95.72*42
2024-07-28T20:51:19.3534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,95.64*43
2024-07-28T20:51:20.3531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,95.52*6C
2024-07-28T20:51:21.3531280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,95.39*42
2024-07-28T20:51:22.3527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,95.28*4A
2024-07-28T20:51:23.3527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,95.17*48
2024-07-28T20:51:24.3524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,95.13*44
2024-07-28T20:51:25.3521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,95.24*44
2024-07-28T20:51:26.3521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,95.48*4A
2024-07-28T20:51:27.3518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,95.79*4E
2024-07-28T20:51:28.3516675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,96.07*4C
2024-07-28T20:51:29.3542264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,96.27*47
2024-07-28T20:51:30.3540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,96.31*65
2024-07-28T20:51:31.3538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,96.21*40
2024-07-28T20:51:32.3536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,96.05*65
2024-07-28T20:51:33.3602954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,95.88*6B
2024-07-28T20:51:34.3481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,95.77*46
2024-07-28T20:51:35.3480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,95.77*43
2024-07-28T20:51:36.3478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,95.85*44
2024-07-28T20:51:37.3475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,95.95*49
2024-07-28T20:51:38.3473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,96.04*41
2024-07-28T20:51:39.3471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,96.11*49
2024-07-28T20:51:40.3470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,96.18*45
2024-07-28T20:51:41.3624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,96.25*41
2024-07-28T20:51:42.3621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,96.30*45
2024-07-28T20:51:43.3620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,96.33*42
2024-07-28T20:51:44.3482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,96.34*41
2024-07-28T20:51:45.3480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,96.30*6A
2024-07-28T20:51:46.3477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,96.22*68
2024-07-28T20:51:47.3476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,96.22*42
2024-07-28T20:51:48.3474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,96.26*46
2024-07-28T20:51:49.3471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,96.31*4D
2024-07-28T20:51:50.3625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,96.42*4A
2024-07-28T20:51:51.3468011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,96.58*60
2024-07-28T20:51:52.3466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,96.72*61
2024-07-28T20:51:53.3690067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,96.78*4B
2024-07-28T20:51:54.3617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,96.75*4A
2024-07-28T20:51:55.3460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,96.67*67
2024-07-28T20:51:56.3457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,96.59*6F
2024-07-28T20:51:57.3456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,96.52*63
2024-07-28T20:51:58.3610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,96.54*42
2024-07-28T20:51:59.3608427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,96.62*4F
2024-07-28T20:52:00.3606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,96.73*4C
2024-07-28T20:52:01.3603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,96.78*4B
2024-07-28T20:52:02.3602196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,96.75*43
2024-07-28T20:52:03.3601027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,96.67*49
2024-07-28T20:52:04.3617726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,96.55*4D
2024-07-28T20:52:05.3616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,96.49*4E
2024-07-28T20:52:06.3614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,96.52*43
2024-07-28T20:52:07.3477007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,96.62*43
2024-07-28T20:52:08.3474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,96.77*46
2024-07-28T20:52:09.3472962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,97.00*4B
2024-07-28T20:52:10.3627226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,97.21*44
2024-07-28T20:52:11.3624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,97.33*42
2024-07-28T20:52:12.3621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,97.37*44
2024-07-28T20:52:13.3464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,97.31*63
2024-07-28T20:52:14.3462233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,97.12*6C
2024-07-28T20:52:15.3459993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,96.88*6C
2024-07-28T20:52:16.3613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,96.68*4C
2024-07-28T20:52:17.3613007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,96.53*47
2024-07-28T20:52:18.3609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,96.46*41
2024-07-28T20:52:19.3609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,96.45*4F
2024-07-28T20:52:20.3606061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,96.49*42
2024-07-28T20:52:21.3604674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,96.57*4E
2024-07-28T20:52:22.3603380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,96.64*41
2024-07-28T20:52:23.3600979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,96.69*48
2024-07-28T20:52:24.3598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,96.70*67
2024-07-28T20:52:25.3597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,96.66*66
2024-07-28T20:52:26.3594463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,96.54*6F
2024-07-28T20:52:27.3592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,96.33*65
2024-07-28T20:52:28.3472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,96.12*44
2024-07-28T20:52:29.3684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,95.96*42
2024-07-28T20:52:30.3624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,95.82*49
2024-07-28T20:52:31.3484483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,95.70*48
2024-07-28T20:52:32.3481548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,95.65*4F
2024-07-28T20:52:33.3480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,95.67*44
2024-07-28T20:52:34.3478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,95.76*42
2024-07-28T20:52:35.3476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,95.92*4E
2024-07-28T20:52:36.3474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,96.06*6E
2024-07-28T20:52:37.3515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,96.12*68
2024-07-28T20:52:38.3513388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,96.15*4A
2024-07-28T20:52:39.3511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,96.14*4A
2024-07-28T20:52:40.3509337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,96.12*65
2024-07-28T20:52:41.3507466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,96.07*6F
2024-07-28T20:52:42.3504575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,96.01*44
2024-07-28T20:52:43.3578634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,96.01*4B
2024-07-28T20:52:44.3576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,96.04*4A
2024-07-28T20:52:45.3614352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,96.03*4C
2024-07-28T20:52:46.3611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,95.99*40
2024-07-28T20:52:47.3609780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,95.95*4A
2024-07-28T20:52:48.3606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,95.98*41
2024-07-28T20:52:49.3606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,96.07*48
2024-07-28T20:52:50.3603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,96.16*46
2024-07-28T20:52:51.3601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,96.17*6D
2024-07-28T20:52:52.3467230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,96.12*69
2024-07-28T20:52:53.3465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,96.01*6B
2024-07-28T20:52:54.3619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,95.78*4C
2024-07-28T20:52:55.3617486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,95.49*4E
2024-07-28T20:52:56.3616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,95.20*47
2024-07-28T20:52:57.3612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,94.87*44
2024-07-28T20:52:58.3611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,94.47*45
2024-07-28T20:52:59.3473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,93.99*68
2024-07-28T20:53:00.3472095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,93.44*45
2024-07-28T20:53:01.3470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,92.92*4F
2024-07-28T20:53:02.3467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,92.59*44
2024-07-28T20:53:03.3622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,92.45*46
2024-07-28T20:53:04.3619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,92.40*42
2024-07-28T20:53:05.3462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,92.43*62
2024-07-28T20:53:06.3480748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,92.52*65
2024-07-28T20:53:07.3479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,92.62*62
2024-07-28T20:53:08.3477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,92.66*4B
2024-07-28T20:53:09.3631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,92.63*41
2024-07-28T20:53:10.3629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,92.52*4F
2024-07-28T20:53:11.3627276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,92.33*41
2024-07-28T20:53:12.3625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,92.06*43
2024-07-28T20:53:13.3623648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,91.78*4C
2024-07-28T20:53:14.3620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,91.56*4D
2024-07-28T20:53:15.3618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,91.42*45
2024-07-28T20:53:16.3461797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,91.35*60
2024-07-28T20:53:17.3458705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,91.28*67
2024-07-28T20:53:18.3613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,91.29*4A
2024-07-28T20:53:19.3509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,91.41*44
2024-07-28T20:53:20.3526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,91.56*45
2024-07-28T20:53:21.3506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,91.65*45
2024-07-28T20:53:22.3504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,91.67*45
2024-07-28T20:53:23.3604118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,91.57*6C
2024-07-28T20:53:24.3602689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,91.38*4F
2024-07-28T20:53:25.3601983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,91.14*44
2024-07-28T20:53:26.3598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,90.88*41
2024-07-28T20:53:27.3597026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,90.70*46
2024-07-28T20:53:28.3595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,90.64*49
2024-07-28T20:53:29.3593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,90.64*46
2024-07-28T20:53:30.3590649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,90.60*4A
2024-07-28T20:53:31.3589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,90.52*46
2024-07-28T20:53:32.3586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,90.44*47
2024-07-28T20:53:33.3611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,90.30*40
2024-07-28T20:53:34.3482944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,90.13*46
2024-07-28T20:53:35.3480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,89.95*67
2024-07-28T20:53:36.3635607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,89.74*4D
2024-07-28T20:53:37.3632990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,89.48*41
2024-07-28T20:53:38.3475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,89.23*46
2024-07-28T20:53:39.3542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,89.01*4B
2024-07-28T20:53:40.3539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,88.85*4D
2024-07-28T20:53:41.3538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,88.76*4C
2024-07-28T20:53:42.3536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,88.66*44
2024-07-28T20:53:43.3533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,88.55*4F
2024-07-28T20:53:44.3532520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,88.44*4C
2024-07-28T20:53:45.3529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,88.31*6C
2024-07-28T20:53:46.3528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,88.10*4B
2024-07-28T20:53:47.3526630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,87.82*4D
2024-07-28T20:53:48.3523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,87.58*4B
2024-07-28T20:53:49.3521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,87.43*4A
2024-07-28T20:53:50.3520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,87.33*4F
2024-07-28T20:53:51.3518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,87.30*42
2024-07-28T20:53:52.3516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,87.30*4F
2024-07-28T20:53:53.3514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,87.25*45
2024-07-28T20:53:54.3511479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,87.14*68
2024-07-28T20:53:55.3509812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,87.01*6E
2024-07-28T20:53:56.3508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,86.84*44
2024-07-28T20:53:57.3505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,86.61*6A
2024-07-28T20:53:58.3504077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,86.35*66
2024-07-28T20:53:59.3502159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,86.10*42
2024-07-28T20:54:00.3500630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,85.87*4F
2024-07-28T20:54:01.3497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,85.64*43
2024-07-28T20:54:02.3496483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,85.44*49
2024-07-28T20:54:03.3494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,85.25*4D
2024-07-28T20:54:04.3541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,85.04*45
2024-07-28T20:54:05.3541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,84.86*65
2024-07-28T20:54:06.3539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,84.69*68
2024-07-28T20:54:07.3537248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,84.49*66
2024-07-28T20:54:08.3534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,84.23*4A
2024-07-28T20:54:09.3551812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,83.94*66
2024-07-28T20:54:10.3550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,83.63*63
2024-07-28T20:54:11.3547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,83.30*41
2024-07-28T20:54:12.3544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,82.94*4E
2024-07-28T20:54:13.3543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,82.57*4C
2024-07-28T20:54:14.3542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,82.21*43
2024-07-28T20:54:15.3540012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,81.85*4B
2024-07-28T20:54:16.3536904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,81.57*45
2024-07-28T20:54:17.3535727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,81.37*6F
2024-07-28T20:54:18.3532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,81.32*68
2024-07-28T20:54:19.3531694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,81.44*6A
2024-07-28T20:54:20.3530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,81.66*66
2024-07-28T20:54:21.3579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,81.94*4B
2024-07-28T20:54:22.3577911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,82.20*43
2024-07-28T20:54:23.3621202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,82.31*4E
2024-07-28T20:54:24.3573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,82.20*40
2024-07-28T20:54:25.3570785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,81.94*4B
2024-07-28T20:54:26.3597516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,81.62*42
2024-07-28T20:54:27.3594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,81.32*46
2024-07-28T20:54:28.3592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,81.07*6C
2024-07-28T20:54:29.3591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,80.88*6E
2024-07-28T20:54:30.3589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,80.80*6B
2024-07-28T20:54:31.3587161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,80.84*48
2024-07-28T20:54:32.3585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,80.96*40
2024-07-28T20:54:33.3613936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,81.14*47
2024-07-28T20:54:34.3613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,81.30*46
2024-07-28T20:54:35.3483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,81.41*47
2024-07-28T20:54:36.3482225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,81.43*43
2024-07-28T20:54:37.3479885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,81.39*43
2024-07-28T20:54:38.3477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,81.33*47
2024-07-28T20:54:39.3631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,81.25*45
2024-07-28T20:54:40.3474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,81.17*6D
2024-07-28T20:54:41.3472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,81.10*6C
2024-07-28T20:54:42.3541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,81.01*62
2024-07-28T20:54:43.3538949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,80.86*4D
2024-07-28T20:54:44.3537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,80.71*4D
2024-07-28T20:54:45.3535486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,80.57*4C
2024-07-28T20:54:46.3534060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,80.46*48
2024-07-28T20:54:47.3531823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,80.35*4E
2024-07-28T20:54:48.3529426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,80.26*42
2024-07-28T20:54:49.3527495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,80.22*4A
2024-07-28T20:54:50.3525689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,80.34*44
2024-07-28T20:54:51.3573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,80.49*46
2024-07-28T20:54:52.3590546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,80.59*49
2024-07-28T20:54:53.3588978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,80.61*48
2024-07-28T20:54:54.3587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,80.59*4C
2024-07-28T20:54:55.3584673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,80.56*41
2024-07-28T20:54:56.3582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,80.47*44
2024-07-28T20:54:57.3580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,80.32*4A
2024-07-28T20:54:58.3615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,80.19*4A
2024-07-28T20:54:59.3613558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,80.12*6B
2024-07-28T20:55:00.3612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,80.06*60
2024-07-28T20:55:01.3610255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,80.01*64
2024-07-28T20:55:02.3551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,80.00*68
2024-07-28T20:55:03.3549632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,80.06*6A
2024-07-28T20:55:04.3580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,80.17*6A
2024-07-28T20:55:05.3578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,80.32*46
2024-07-28T20:55:06.3576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,80.48*4D
2024-07-28T20:55:07.3574179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,80.60*40
2024-07-28T20:55:08.3572847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,80.69*4E
2024-07-28T20:55:09.3570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,80.68*48
2024-07-28T20:55:10.3569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,80.57*4A
2024-07-28T20:55:11.3567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,80.42*43
2024-07-28T20:55:12.3564498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,80.23*40
2024-07-28T20:55:13.3562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,80.04*6F
2024-07-28T20:55:14.3561395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,79.88*6B
2024-07-28T20:55:15.3559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,79.78*4B
2024-07-28T20:55:16.3556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,79.76*47
2024-07-28T20:55:17.3554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,79.78*47
2024-07-28T20:55:18.3553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,79.80*6A
2024-07-28T20:55:19.3550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,79.81*4F
2024-07-28T20:55:20.3549162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,79.86*4F
2024-07-28T20:55:21.3547390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,79.92*47
2024-07-28T20:55:22.3545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,80.03*4C
2024-07-28T20:55:23.3543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,80.18*4F
2024-07-28T20:55:24.3541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,80.31*42
2024-07-28T20:55:25.3539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,80.44*4C
2024-07-28T20:55:26.3537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,80.55*45
2024-07-28T20:55:27.3535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,80.63*42
2024-07-28T20:55:28.3534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,80.67*6E
2024-07-28T20:55:29.3587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,80.67*62
2024-07-28T20:55:30.3606023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,80.71*6F
2024-07-28T20:55:31.3654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,80.76*6D
2024-07-28T20:55:32.3603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,80.78*66
2024-07-28T20:55:33.3600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,80.74*6A
2024-07-28T20:55:34.3598329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,80.63*6B
2024-07-28T20:55:35.3596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,80.49*4C
2024-07-28T20:55:36.3594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,80.39*4C
2024-07-28T20:55:37.3592473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,80.33*41
2024-07-28T20:55:38.3590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,80.30*47
2024-07-28T20:55:39.3588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,80.32*4C
2024-07-28T20:55:40.3504315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,80.40*4E
2024-07-28T20:55:41.3502947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,80.55*45
2024-07-28T20:55:42.3501234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,80.73*40
2024-07-28T20:55:43.3499133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,80.95*4D
2024-07-28T20:55:44.3521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,81.13*4F
2024-07-28T20:55:45.3589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,81.23*6D
2024-07-28T20:55:46.3587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,81.21*41
2024-07-28T20:55:47.3586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,81.08*4C
2024-07-28T20:55:48.3584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,80.93*4C
2024-07-28T20:55:49.3582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,80.75*6C
2024-07-28T20:55:50.3579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,80.59*6A
2024-07-28T20:55:51.3578214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,80.49*40
2024-07-28T20:55:52.3628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,80.45*47
2024-07-28T20:55:53.3618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,80.51*48
2024-07-28T20:55:54.3500301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,80.65*42
2024-07-28T20:55:55.3498592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,80.83*42
2024-07-28T20:55:56.3496939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,81.01*43
2024-07-28T20:55:57.3494129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,81.15*46
2024-07-28T20:55:58.3493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,81.26*44
2024-07-28T20:55:59.3490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,81.33*4C
2024-07-28T20:56:00.3489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,81.32*69
2024-07-28T20:56:01.3533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,81.27*68
2024-07-28T20:56:02.3531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,81.27*60
2024-07-28T20:56:03.3528374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,81.29*67
2024-07-28T20:56:04.3527098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,81.30*6A
2024-07-28T20:56:05.3524906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,81.31*4B
2024-07-28T20:56:06.3522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,81.33*43
2024-07-28T20:56:07.3520478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,81.33*4E
2024-07-28T20:56:08.3519277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,81.30*4F
2024-07-28T20:56:09.3517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,81.28*46
2024-07-28T20:56:10.3515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,81.28*4A
2024-07-28T20:56:11.3513038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,81.29*45
2024-07-28T20:56:12.3510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,81.30*4E
2024-07-28T20:56:13.3509225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,81.32*42
2024-07-28T20:56:14.3507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,81.33*41
2024-07-28T20:56:15.3505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,81.32*42
2024-07-28T20:56:16.3502324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,81.29*4C
2024-07-28T20:56:17.3547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,81.20*64
2024-07-28T20:56:18.3543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,81.11*63
2024-07-28T20:56:19.3542733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,81.02*6E
2024-07-28T20:56:20.3540193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,80.91*6F
2024-07-28T20:56:21.3538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,80.84*44
2024-07-28T20:56:22.3537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,80.82*44
2024-07-28T20:56:23.3595558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,80.83*4C
2024-07-28T20:56:24.3593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,80.84*49
2024-07-28T20:56:25.3592106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,80.82*49
2024-07-28T20:56:26.3618534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,80.81*4E
2024-07-28T20:56:27.3616725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,80.77*40
2024-07-28T20:56:28.3613748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,80.73*40
2024-07-28T20:56:29.3612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,80.77*60
2024-07-28T20:56:30.3610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,80.88*6A
2024-07-28T20:56:31.3609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,81.02*6A
2024-07-28T20:56:32.3607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,81.13*40
2024-07-28T20:56:33.3505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,81.20*44
2024-07-28T20:56:34.3503523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,81.25*47
2024-07-28T20:56:35.3500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,81.27*45
2024-07-28T20:56:36.3498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,81.27*42
2024-07-28T20:56:37.3653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,81.22*43
2024-07-28T20:56:38.3651609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,81.18*4B
2024-07-28T20:56:39.3649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,81.12*4F
2024-07-28T20:56:40.3646760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,81.05*4F
2024-07-28T20:56:41.3565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,81.00*4F
2024-07-28T20:56:42.3563392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,80.92*46
2024-07-28T20:56:43.3561506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,80.86*65
2024-07-28T20:56:44.3559370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,80.88*6B
2024-07-28T20:56:45.3557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,80.92*64
2024-07-28T20:56:46.3555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,80.99*69
2024-07-28T20:56:47.3553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,81.12*6E
2024-07-28T20:56:48.3511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,81.24*6A
2024-07-28T20:56:49.3510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,81.33*6C
2024-07-28T20:56:50.3507894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,81.39*49
2024-07-28T20:56:51.3506028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,81.47*42
2024-07-28T20:56:52.3504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,81.53*42
2024-07-28T20:56:53.3503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,81.57*46
2024-07-28T20:56:54.3532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,81.58*46
2024-07-28T20:56:55.3531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,81.51*49
2024-07-28T20:56:56.3529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,81.39*46
2024-07-28T20:56:57.3527488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,81.32*4E
2024-07-28T20:56:58.3525274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,81.31*66
2024-07-28T20:56:59.3623105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,81.33*61
2024-07-28T20:57:00.3605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,81.38*63
2024-07-28T20:57:01.3604155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,81.45*62
2024-07-28T20:57:02.3600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,81.51*6C
2024-07-28T20:57:03.3600156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,81.53*6F
2024-07-28T20:57:04.3597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,81.52*66
2024-07-28T20:57:05.3633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,81.50*6F
2024-07-28T20:57:06.3594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,81.47*4B
2024-07-28T20:57:07.3590640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,81.42*46
2024-07-28T20:57:08.3589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,81.33*47
2024-07-28T20:57:09.3588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,81.23*4A
2024-07-28T20:57:10.3621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,81.10*4D
2024-07-28T20:57:11.3618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,80.98*4B
2024-07-28T20:57:12.3617142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,80.90*4E
2024-07-28T20:57:13.3614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,80.86*63
2024-07-28T20:57:14.3613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,80.83*6D
2024-07-28T20:57:15.3610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,80.85*6C
2024-07-28T20:57:16.3608832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,80.89*6F
2024-07-28T20:57:17.3607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,80.94*67
2024-07-28T20:57:18.3605270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,80.98*6F
2024-07-28T20:57:19.3603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,81.02*42
2024-07-28T20:57:20.3600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,81.01*64
2024-07-28T20:57:21.3599115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,80.97*4C
2024-07-28T20:57:22.3597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,80.91*4F
2024-07-28T20:57:23.3620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,80.92*4F
2024-07-28T20:57:24.3617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,80.96*4E
2024-07-28T20:57:25.3617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,80.98*68
2024-07-28T20:57:26.3615295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,80.96*6A
2024-07-28T20:57:27.3517431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,80.97*4C
2024-07-28T20:57:28.3558032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,81.00*40
2024-07-28T20:57:29.3602023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,81.03*4B
2024-07-28T20:57:30.3599986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,81.06*49
2024-07-28T20:57:31.3630746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,81.08*49
2024-07-28T20:57:32.3629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,81.06*40
2024-07-28T20:57:33.3625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,81.08*48
2024-07-28T20:57:34.3625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,81.14*48
2024-07-28T20:57:35.3622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,81.17*4A
2024-07-28T20:57:36.3620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,81.16*69
2024-07-28T20:57:37.3618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,81.18*65
2024-07-28T20:57:38.3616661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,81.18*65
2024-07-28T20:57:39.3633935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,81.22*60
2024-07-28T20:57:40.3536583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,81.26*6C
2024-07-28T20:57:41.3542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,81.32*40
2024-07-28T20:57:42.3602320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,81.39*49
2024-07-28T20:57:43.3600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,81.47*4B
2024-07-28T20:57:44.3598394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,81.56*46
2024-07-28T20:57:45.3595976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,81.61*49
2024-07-28T20:57:46.3592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,81.62*45
2024-07-28T20:57:47.3591852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,81.62*43
2024-07-28T20:57:48.3589596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,81.58*47
2024-07-28T20:57:49.3586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,81.57*4A
2024-07-28T20:57:50.3585250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,81.56*48
2024-07-28T20:57:51.3615414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,81.55*48
2024-07-28T20:57:52.3612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,81.59*49
2024-07-28T20:57:53.3610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,81.64*69
2024-07-28T20:57:54.3608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,81.66*67
2024-07-28T20:57:55.3606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,81.68*62
2024-07-28T20:57:56.3604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,81.67*45
2024-07-28T20:57:57.3603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,81.64*4D
2024-07-28T20:57:58.3622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,81.58*4B
2024-07-28T20:57:59.3620356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,81.51*44
2024-07-28T20:58:00.3527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,81.47*47
2024-07-28T20:58:01.3526108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,81.43*48
2024-07-28T20:58:02.3556870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,81.41*49
2024-07-28T20:58:03.3554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,81.44*41
2024-07-28T20:58:04.3553022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,81.43*43
2024-07-28T20:58:05.3551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,81.36*44
2024-07-28T20:58:06.3548644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,81.29*4A
2024-07-28T20:58:07.3546812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,81.28*43
2024-07-28T20:58:08.3544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,81.30*4A
2024-07-28T20:58:09.3543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,81.35*4E
2024-07-28T20:58:10.3540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,81.46*4A
2024-07-28T20:58:11.3539405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,81.59*4A
2024-07-28T20:58:12.3536712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,81.70*42
2024-07-28T20:58:13.3534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,81.77*46
2024-07-28T20:58:14.3532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,81.77*42
2024-07-28T20:58:15.3529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,81.71*46
2024-07-28T20:58:16.3529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,81.60*40
2024-07-28T20:58:17.3526711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,81.52*41
2024-07-28T20:58:18.3566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,81.50*4E
2024-07-28T20:58:19.3523493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,81.52*4B
2024-07-28T20:58:20.3521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,81.58*4A
2024-07-28T20:58:21.3518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,81.67*4A
2024-07-28T20:58:22.3516878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,81.79*4A
2024-07-28T20:58:23.3515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,81.88*40
2024-07-28T20:58:24.3512852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,81.91*49
2024-07-28T20:58:25.3511035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,81.90*49
2024-07-28T20:58:26.3508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,81.90*41
2024-07-28T20:58:27.3531123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,81.93*4C
2024-07-28T20:58:28.3528835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,81.99*43
2024-07-28T20:58:29.3559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,82.06*4A
2024-07-28T20:58:30.3633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,82.07*46
2024-07-28T20:58:31.3567769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,81.98*4E
2024-07-28T20:58:32.3565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,81.88*4A
2024-07-28T20:58:33.3607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,81.79*6A
2024-07-28T20:58:34.3564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,81.70*6A
2024-07-28T20:58:35.3560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,81.64*40
2024-07-28T20:58:36.3559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,81.64*40
2024-07-28T20:58:37.3558079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,81.67*40
2024-07-28T20:58:38.3555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,81.69*47
2024-07-28T20:58:39.3552936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,81.66*40
2024-07-28T20:58:40.3551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,81.60*45
2024-07-28T20:58:41.3548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,81.53*45
2024-07-28T20:58:42.3546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,81.40*45
2024-07-28T20:58:43.3544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,81.20*43
2024-07-28T20:58:44.3543496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,81.01*40
2024-07-28T20:58:45.3618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,80.81*40
2024-07-28T20:58:46.3616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,80.61*40
2024-07-28T20:58:47.3563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,80.45*69
2024-07-28T20:58:48.3560625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,80.30*6F
2024-07-28T20:58:49.3559555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,80.26*42
2024-07-28T20:58:50.3557834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,80.30*44
2024-07-28T20:58:51.3554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,80.36*4B
2024-07-28T20:58:52.3552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,80.44*4E
2024-07-28T20:58:53.3577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,80.49*40
2024-07-28T20:58:54.3642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,80.50*4F
2024-07-28T20:58:55.3640826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,80.53*4B
2024-07-28T20:58:56.3638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,80.55*48
2024-07-28T20:58:57.3637511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,80.59*49
2024-07-28T20:58:58.3555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,80.60*46
2024-07-28T20:58:59.3553235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,80.55*4F
2024-07-28T20:59:00.3550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,80.49*46
2024-07-28T20:59:01.3547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,80.47*43
2024-07-28T20:59:02.3545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,80.44*6D
2024-07-28T20:59:03.3545488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,80.39*49
2024-07-28T20:59:04.3544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,80.32*41
2024-07-28T20:59:05.3541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,80.23*6D
2024-07-28T20:59:06.3539143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,80.13*41
2024-07-28T20:59:07.3537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,80.04*4B
2024-07-28T20:59:08.3535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,79.96*4E
2024-07-28T20:59:09.3533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,79.99*49
2024-07-28T20:59:10.3531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,80.09*48
2024-07-28T20:59:11.3528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,80.19*43
2024-07-28T20:59:12.3526427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,80.28*48
2024-07-28T20:59:13.3525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,80.34*4A
2024-07-28T20:59:14.3522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,80.44*47
2024-07-28T20:59:15.3520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,80.57*4B
2024-07-28T20:59:16.3518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,80.72*6E
2024-07-28T20:59:17.3517297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,80.79*60
2024-07-28T20:59:18.3515781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,80.84*4C
2024-07-28T20:59:19.3513598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,80.86*46
2024-07-28T20:59:20.3666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,80.91*44
2024-07-28T20:59:21.3665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,81.02*42
2024-07-28T20:59:22.3662922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,81.10*43
2024-07-28T20:59:23.3661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,81.17*47
2024-07-28T20:59:24.3659186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,81.22*41
2024-07-28T20:59:25.3523676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,81.34*48
2024-07-28T20:59:26.3534994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,81.50*4F
2024-07-28T20:59:27.3520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,81.62*42
2024-07-28T20:59:28.3517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,81.73*40
2024-07-28T20:59:29.3516153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,81.79*42
2024-07-28T20:59:30.3513539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,81.81*4F
2024-07-28T20:59:31.3511987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,81.85*4F
2024-07-28T20:59:32.3510265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,81.91*4B
2024-07-28T20:59:33.3507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,81.96*47
2024-07-28T20:59:34.3506145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,82.01*45
2024-07-28T20:59:35.3659559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,82.16*42
2024-07-28T20:59:36.3658583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,82.39*48
2024-07-28T20:59:37.3656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,82.54*43
2024-07-28T20:59:38.3654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,82.57*47
2024-07-28T20:59:39.3653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,82.52*49
2024-07-28T20:59:40.3649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,82.41*62
2024-07-28T20:59:41.3647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,82.29*6D
2024-07-28T20:59:42.3647358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,82.10*49
2024-07-28T20:59:43.3644174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,81.94*4C
2024-07-28T20:59:44.3642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,81.83*46
2024-07-28T20:59:45.3641340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,81.71*46
2024-07-28T20:59:46.3638670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,81.61*41
2024-07-28T20:59:47.3637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,81.57*45
2024-07-28T20:59:48.3635565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,81.54*46
2024-07-28T20:59:49.3633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,81.53*48
2024-07-28T20:59:50.3654834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,81.49*42
2024-07-28T20:59:51.3652506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,81.44*40
2024-07-28T20:59:52.3651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,81.40*47
2024-07-28T20:59:53.3649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,81.33*45
2024-07-28T20:59:54.3648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,81.19*4C
2024-07-28T20:59:55.3645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,81.07*68
2024-07-28T20:59:56.3644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,80.95*6A
2024-07-28T20:59:57.3641453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,80.85*49
2024-07-28T20:59:58.3640070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,80.80*45
2024-07-28T20:59:59.3638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,80.75*40
2024-07-28T21:00:00.3520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,80.73*41
2024-07-28T21:00:01.3674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,80.72*4E
2024-07-28T21:00:02.3671576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,80.70*46
2024-07-28T21:00:03.3670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,80.73*46
2024-07-28T21:00:04.3667785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,80.75*40
2024-07-28T21:00:05.3667412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,80.74*45
2024-07-28T21:00:06.3551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,80.85*42
2024-07-28T21:00:07.3549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,81.03*4D
2024-07-28T21:00:08.3548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,81.22*4D
2024-07-28T21:00:09.3546146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,81.32*46
2024-07-28T21:00:10.3542898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,81.39*4C
2024-07-28T21:00:11.3541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,81.42*43
2024-07-28T21:00:12.3539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,81.48*4B
2024-07-28T21:00:13.3537995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,81.45*4F
2024-07-28T21:00:14.3535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,81.38*4A
2024-07-28T21:00:15.3533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,81.36*44
2024-07-28T21:00:16.3531211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,81.32*43
2024-07-28T21:00:17.3530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,81.31*44
2024-07-28T21:00:18.3527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,81.36*46
2024-07-28T21:00:19.3565416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,81.42*40
2024-07-28T21:00:20.3563134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,81.45*46
2024-07-28T21:00:21.3560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,81.47*40
2024-07-28T21:00:22.3558914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,81.50*44
2024-07-28T21:00:23.3556364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,81.52*42
2024-07-28T21:00:24.3555253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,81.53*41
2024-07-28T21:00:25.3553425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,81.49*46
2024-07-28T21:00:26.3551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,81.45*65
2024-07-28T21:00:27.3549327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,81.41*42
2024-07-28T21:00:28.3546901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,81.35*40
2024-07-28T21:00:29.3544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,81.29*4B
2024-07-28T21:00:30.3544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,81.19*4F
2024-07-28T21:00:31.3597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,81.09*48
2024-07-28T21:00:32.3539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,80.96*60
2024-07-28T21:00:33.3537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,80.88*49
2024-07-28T21:00:34.3534979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,80.87*47
2024-07-28T21:00:35.3568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,80.87*46
2024-07-28T21:00:36.3566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,80.89*47
2024-07-28T21:00:37.3564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,80.85*49
2024-07-28T21:00:38.3633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,80.78*43
2024-07-28T21:00:39.3653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,80.76*4A
2024-07-28T21:00:40.3652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,80.79*47
2024-07-28T21:00:41.3649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,80.82*4C
2024-07-28T21:00:42.3647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,80.85*4F
2024-07-28T21:00:43.3645409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,80.80*49
2024-07-28T21:00:44.3643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,80.69*47
2024-07-28T21:00:45.3642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,80.57*43
2024-07-28T21:00:46.3640318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,80.48*48
2024-07-28T21:00:47.3638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,80.44*47
2024-07-28T21:00:48.3635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,80.41*47
2024-07-28T21:00:49.3634673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,80.38*49
2024-07-28T21:00:50.3527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,80.36*4B
2024-07-28T21:00:51.3524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,80.30*4C
2024-07-28T21:00:52.3521860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,80.24*42
2024-07-28T21:00:53.3520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,80.20*4C
2024-07-28T21:00:54.3569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,80.18*41
2024-07-28T21:00:55.3656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,80.21*49
2024-07-28T21:00:56.3654583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,80.27*48
2024-07-28T21:00:57.3653266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,80.33*40
2024-07-28T21:00:58.3650626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,80.42*4A
2024-07-28T21:00:59.3649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,80.55*40
2024-07-28T21:01:00.3520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,80.67*40
2024-07-28T21:01:01.3562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,80.76*4B
2024-07-28T21:01:02.3560384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,80.79*6F
2024-07-28T21:01:03.3558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,80.81*47
2024-07-28T21:01:04.3555896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,80.87*49
2024-07-28T21:01:05.3554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,80.94*44
2024-07-28T21:01:06.3552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,80.93*4F
2024-07-28T21:01:07.3670380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,80.93*4A
2024-07-28T21:01:08.3668039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,80.94*4B
2024-07-28T21:01:09.3666186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,80.98*43
2024-07-28T21:01:10.3664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,81.05*45
2024-07-28T21:01:11.3662612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,81.08*4E
2024-07-28T21:01:12.3660978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,81.11*4A
2024-07-28T21:01:13.3658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,81.18*43
2024-07-28T21:01:14.3656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,81.23*44
2024-07-28T21:01:15.3665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,81.29*4A
2024-07-28T21:01:16.3652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,81.33*40
2024-07-28T21:01:17.3672043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,81.31*40
2024-07-28T21:01:18.3669532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,81.29*44
2024-07-28T21:01:19.3667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,81.27*4A
2024-07-28T21:01:20.3547766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,81.22*45
2024-07-28T21:01:21.3546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,81.17*41
2024-07-28T21:01:22.3545059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,81.18*46
2024-07-28T21:01:23.3562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,81.24*49
2024-07-28T21:01:24.3559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,81.27*4D
2024-07-28T21:01:25.3559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,81.24*4E
2024-07-28T21:01:26.3557314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,81.18*4B
2024-07-28T21:01:27.3554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,81.07*4E
2024-07-28T21:01:28.3553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,80.98*41
2024-07-28T21:01:29.3550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,80.98*40
2024-07-28T21:01:30.3549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,81.02*4C
2024-07-28T21:01:31.3547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,81.05*4D
2024-07-28T21:01:32.3579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,81.08*41
2024-07-28T21:01:33.3577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,81.07*42
2024-07-28T21:01:34.3575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,81.04*49
2024-07-28T21:01:35.3573610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,80.98*45
2024-07-28T21:01:36.3571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,80.92*4E
2024-07-28T21:01:37.3569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,80.85*45
2024-07-28T21:01:38.3567083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,80.81*49
2024-07-28T21:01:39.3598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,80.74*6E
2024-07-28T21:01:40.3597484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,80.65*46
2024-07-28T21:01:41.3683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,80.57*4C
2024-07-28T21:01:42.3680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,80.53*41
2024-07-28T21:01:43.3680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,80.55*45
2024-07-28T21:01:44.3677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,80.62*49
2024-07-28T21:01:45.3675586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,80.75*41
2024-07-28T21:01:46.3674216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,80.87*49
2024-07-28T21:01:47.3671470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,80.96*4A
2024-07-28T21:01:48.3669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,81.07*41
2024-07-28T21:01:49.3667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,81.09*6D
2024-07-28T21:01:50.3665937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,81.01*69
2024-07-28T21:01:51.3664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,80.94*6F
2024-07-28T21:01:52.3662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,80.88*46
2024-07-28T21:01:53.3680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,80.83*4E
2024-07-28T21:01:54.3677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,80.81*48
2024-07-28T21:01:55.3563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,80.79*4A
2024-07-28T21:01:56.3560202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,80.76*63
2024-07-28T21:01:57.3594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,80.75*45
2024-07-28T21:01:58.3592544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,80.71*44
2024-07-28T21:01:59.3589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,80.62*46
2024-07-28T21:02:00.3588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,80.59*4A
2024-07-28T21:02:01.3587303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,80.62*46
2024-07-28T21:02:02.3584382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,80.62*44
2024-07-28T21:02:03.3641249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,80.59*46
2024-07-28T21:02:04.3639297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,80.60*4D
2024-07-28T21:02:05.3637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,80.64*4D
2024-07-28T21:02:06.3657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,80.70*6B
2024-07-28T21:02:07.3657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,80.75*6B
2024-07-28T21:02:08.3654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,80.79*4F
2024-07-28T21:02:09.3652205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,80.77*4E
2024-07-28T21:02:10.3554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,80.72*47
2024-07-28T21:02:11.3552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,80.71*44
2024-07-28T21:02:12.3550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,80.72*4B
2024-07-28T21:02:13.3547858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,80.80*4E
2024-07-28T21:02:14.3546914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,80.96*4F
2024-07-28T21:02:15.3544635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,81.15*49
2024-07-28T21:02:16.3541800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,81.28*48
2024-07-28T21:02:17.3540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,81.39*44
2024-07-28T21:02:18.3565144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,81.48*65
2024-07-28T21:02:19.3617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,81.51*67
2024-07-28T21:02:20.3641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,81.51*6F
2024-07-28T21:02:21.3639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,81.49*68
2024-07-28T21:02:22.3637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,81.51*4C
2024-07-28T21:02:23.3680432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,81.57*4D
2024-07-28T21:02:24.3678051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,81.61*49
2024-07-28T21:02:25.3675780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,81.60*4B
2024-07-28T21:02:26.3674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,81.61*40
2024-07-28T21:02:27.3544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,81.64*46
2024-07-28T21:02:28.3542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,81.66*4E
2024-07-28T21:02:29.3540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,81.71*48
2024-07-28T21:02:30.3635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,81.75*42
2024-07-28T21:02:31.3631252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,81.75*45
2024-07-28T21:02:32.3631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,81.75*6C
2024-07-28T21:02:33.3629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,81.73*69
2024-07-28T21:02:34.3627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,81.68*6E
2024-07-28T21:02:35.3546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,81.58*61
2024-07-28T21:02:36.3544620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,81.44*41
2024-07-28T21:02:37.3542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,81.35*41
2024-07-28T21:02:38.3540132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,81.28*42
2024-07-28T21:02:39.3537615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,81.25*41
2024-07-28T21:02:40.3535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,81.27*40
2024-07-28T21:02:41.3534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,81.33*4E
2024-07-28T21:02:42.3688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,81.42*43
2024-07-28T21:02:43.3685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,81.56*4B
2024-07-28T21:02:44.3590791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,81.71*44
2024-07-28T21:02:45.3629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,81.76*64
2024-07-28T21:02:46.3565523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,81.71*6C
2024-07-28T21:02:47.3600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,81.52*6A
2024-07-28T21:02:48.3560780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,81.23*40
2024-07-28T21:02:49.3559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,81.01*4E
2024-07-28T21:02:50.3556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,80.97*48
2024-07-28T21:02:51.3555323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,80.99*45
2024-07-28T21:02:52.3553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,81.03*46
2024-07-28T21:02:53.3551268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,81.15*4F
2024-07-28T21:02:54.3548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,81.27*43
2024-07-28T21:02:55.3546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,81.34*48
2024-07-28T21:02:56.3544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,81.39*4D
2024-07-28T21:02:57.3565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,81.36*44
2024-07-28T21:02:58.3577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,81.33*43
2024-07-28T21:02:59.3574463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,81.32*43
2024-07-28T21:03:00.3572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,81.31*47
2024-07-28T21:03:01.3571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,81.25*6A
2024-07-28T21:03:02.3568710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,81.18*6C
2024-07-28T21:03:03.3566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,81.11*69
2024-07-28T21:03:04.3565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,81.02*45
2024-07-28T21:03:05.3563343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,80.91*4A
2024-07-28T21:03:06.3627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,80.80*4D
2024-07-28T21:03:07.3625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,80.74*42
2024-07-28T21:03:08.3622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,80.75*47
2024-07-28T21:03:09.3620348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,80.76*4F
2024-07-28T21:03:10.3617472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,80.76*40
2024-07-28T21:03:11.3616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,80.80*47
2024-07-28T21:03:12.3614558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,80.85*4A
2024-07-28T21:03:13.3612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,80.92*4E
2024-07-28T21:03:14.3610475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,80.99*47
2024-07-28T21:03:15.3609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,80.97*61
2024-07-28T21:03:16.3633463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,80.93*60
2024-07-28T21:03:17.3630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,80.86*67
2024-07-28T21:03:18.3629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,80.77*43
2024-07-28T21:03:19.3627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,80.71*4A
2024-07-28T21:03:20.3625263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,80.64*46
2024-07-28T21:03:21.3623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,80.63*4D
2024-07-28T21:03:22.3620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,80.71*43
2024-07-28T21:03:23.3618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,80.81*45
2024-07-28T21:03:24.3655386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,80.96*4B
2024-07-28T21:03:25.3614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,81.15*49
2024-07-28T21:03:26.3613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,81.35*41
2024-07-28T21:03:27.3612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,81.47*40
2024-07-28T21:03:28.3609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,81.48*4C
2024-07-28T21:03:29.3565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,81.45*49
2024-07-28T21:03:30.3563637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,81.46*4B
2024-07-28T21:03:31.3559803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,81.40*68
2024-07-28T21:03:32.3597221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,81.26*48
2024-07-28T21:03:33.3635429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,81.13*4E
2024-07-28T21:03:34.3633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,81.10*4E
2024-07-28T21:03:35.3630909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,81.14*46
2024-07-28T21:03:36.3628677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,81.17*41
2024-07-28T21:03:37.3628048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,81.27*40
2024-07-28T21:03:38.3626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,81.44*47
2024-07-28T21:03:39.3624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,81.61*4E
2024-07-28T21:03:40.3622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,81.71*49
2024-07-28T21:03:41.3619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,81.73*4A
2024-07-28T21:03:42.3618247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,81.69*48
2024-07-28T21:03:43.3615077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,81.60*4D
2024-07-28T21:03:44.3614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,81.52*41
2024-07-28T21:03:45.3612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,81.48*43
2024-07-28T21:03:46.3608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,81.47*40
2024-07-28T21:03:47.3608702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,81.44*49
2024-07-28T21:03:48.3606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,81.42*44
2024-07-28T21:03:49.3604967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,81.45*4B
2024-07-28T21:03:50.3601903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,81.47*40
2024-07-28T21:03:51.3599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,81.44*43
2024-07-28T21:03:52.3598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,81.41*41
2024-07-28T21:03:53.3618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,81.36*45
2024-07-28T21:03:54.3616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,81.28*41
2024-07-28T21:03:55.3613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,81.18*4E
2024-07-28T21:03:56.3611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,81.04*45
2024-07-28T21:03:57.3610738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,80.96*46
2024-07-28T21:03:58.3608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,80.98*45
2024-07-28T21:03:59.3606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,81.04*41
2024-07-28T21:04:00.3604807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,81.08*49
2024-07-28T21:04:01.3602191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,81.16*42
2024-07-28T21:04:02.3600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,81.26*41
2024-07-28T21:04:03.3598202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,81.31*49
2024-07-28T21:04:04.3595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,81.30*48
2024-07-28T21:04:05.3595456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,81.27*66
2024-07-28T21:04:06.3592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,81.24*6E
2024-07-28T21:04:07.3590923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,81.25*6B
2024-07-28T21:04:08.3588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,81.31*40
2024-07-28T21:04:09.3621813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,81.39*4B
2024-07-28T21:04:10.3620361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,81.49*43
2024-07-28T21:04:11.3617153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,81.59*4E
2024-07-28T21:04:12.3615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,81.71*42
2024-07-28T21:04:13.3614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,81.85*47
2024-07-28T21:04:14.3611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,81.97*4A
2024-07-28T21:04:15.3610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,82.01*47
2024-07-28T21:04:16.3608329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,82.01*4C
2024-07-28T21:04:17.3606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,82.02*48
2024-07-28T21:04:18.3604461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,82.02*4C
2024-07-28T21:04:19.3602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,82.02*45
2024-07-28T21:04:20.3600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,82.03*47
2024-07-28T21:04:21.3598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,82.08*4E
2024-07-28T21:04:22.3596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,82.12*43
2024-07-28T21:04:23.3593332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,82.08*44
2024-07-28T21:04:24.3592223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,82.01*44
2024-07-28T21:04:25.3589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,81.95*4B
2024-07-28T21:04:26.3626307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,81.88*41
2024-07-28T21:04:27.3624869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,81.82*41
2024-07-28T21:04:28.3622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,81.74*45
2024-07-28T21:04:29.3619990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,81.64*4A
2024-07-28T21:04:30.3619249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,81.56*46
2024-07-28T21:04:31.3616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,81.60*47
2024-07-28T21:04:32.3614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,81.70*40
2024-07-28T21:04:33.3613263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,81.77*42
2024-07-28T21:04:34.3557351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,81.82*46
2024-07-28T21:04:35.3555528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,81.81*45
2024-07-28T21:04:36.3591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,81.76*49
2024-07-28T21:04:37.3589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,81.74*43
2024-07-28T21:04:38.3586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,81.67*6D
2024-07-28T21:04:39.3585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,81.50*4D
2024-07-28T21:04:40.3583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,81.26*6D
2024-07-28T21:04:41.3581361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,80.96*4B
2024-07-28T21:04:42.3579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,80.73*4A
2024-07-28T21:04:43.3650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,80.59*44
2024-07-28T21:04:44.3669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,80.59*43
2024-07-28T21:04:45.3667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,80.69*44
2024-07-28T21:04:46.3665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,80.87*4E
2024-07-28T21:04:47.3662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,81.08*4C
2024-07-28T21:04:48.3692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,81.25*44
2024-07-28T21:04:49.3554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,81.41*4E
2024-07-28T21:04:50.3552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,81.45*44
2024-07-28T21:04:51.3583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,81.41*43
2024-07-28T21:04:52.3581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,81.38*48
2024-07-28T21:04:53.3579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,81.30*46
2024-07-28T21:04:54.3576906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,81.17*43
2024-07-28T21:04:55.3575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,81.06*42
2024-07-28T21:04:56.3573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,80.97*4D
2024-07-28T21:04:57.3613852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,80.90*42
2024-07-28T21:04:58.3612070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,80.90*4B
2024-07-28T21:04:59.3610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,80.94*42
2024-07-28T21:05:00.3607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,80.91*49
2024-07-28T21:05:01.3605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,80.84*4C
2024-07-28T21:05:02.3604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,80.80*41
2024-07-28T21:05:03.3601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,80.85*45
2024-07-28T21:05:04.3599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,80.97*45
2024-07-28T21:05:05.3598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,81.16*44
2024-07-28T21:05:06.3596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,81.33*43
2024-07-28T21:05:07.3594626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,81.39*49
2024-07-28T21:05:08.3591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,81.36*4B
2024-07-28T21:05:09.3591492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,81.32*43
2024-07-28T21:05:10.3587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,81.26*4D
2024-07-28T21:05:11.3586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,81.24*42
2024-07-28T21:05:12.3585168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,81.26*6B
2024-07-28T21:05:13.3582763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,81.26*69
2024-07-28T21:05:14.3580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,81.28*6C
2024-07-28T21:05:15.3579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,81.31*63
2024-07-28T21:05:16.3576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,81.30*63
2024-07-28T21:05:17.3625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,81.32*45
2024-07-28T21:05:18.3664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,81.40*67
2024-07-28T21:05:19.3565955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,81.48*64
2024-07-28T21:05:20.3564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,81.52*41
2024-07-28T21:05:21.3561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,81.55*45
2024-07-28T21:05:22.3561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,81.56*4D
2024-07-28T21:05:23.3577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,81.59*4E
2024-07-28T21:05:24.3575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,81.65*45
2024-07-28T21:05:25.3572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,81.76*48
2024-07-28T21:05:26.3571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,81.92*44
2024-07-28T21:05:27.3569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,82.13*4F
2024-07-28T21:05:28.3567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,82.26*42
2024-07-28T21:05:29.3565633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,82.33*41
2024-07-28T21:05:30.3562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,82.42*6A
2024-07-28T21:05:31.3561164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,82.47*61
2024-07-28T21:05:32.3559709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,82.48*64
2024-07-28T21:05:33.3557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,82.47*69
2024-07-28T21:05:34.3710749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,82.44*4E
2024-07-28T21:05:35.3709340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,82.42*48
2024-07-28T21:05:36.3708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,82.44*4B
2024-07-28T21:05:37.3704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,82.48*4B
2024-07-28T21:05:38.3619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,82.59*41
2024-07-28T21:05:39.3616521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,82.70*42
2024-07-28T21:05:40.3614761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,82.71*42
2024-07-28T21:05:41.3612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,82.69*48
2024-07-28T21:05:42.3611662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,82.68*4F
2024-07-28T21:05:43.3609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,82.62*65
2024-07-28T21:05:44.3634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,82.55*6F
2024-07-28T21:05:45.3633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,82.54*41
2024-07-28T21:05:46.3630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,82.53*40
2024-07-28T21:05:47.3628518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,82.54*4A
2024-07-28T21:05:48.3626016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,82.66*46
2024-07-28T21:05:49.3623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,82.77*4D
2024-07-28T21:05:50.3622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,82.84*4F
2024-07-28T21:05:51.3619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,82.91*46
2024-07-28T21:05:52.3618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,82.91*4C
2024-07-28T21:05:53.3716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,82.86*4A
2024-07-28T21:05:54.3557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,82.88*48
2024-07-28T21:05:55.3556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,82.84*4C
2024-07-28T21:05:56.3711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,82.79*42
2024-07-28T21:05:57.3709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,82.76*42
2024-07-28T21:05:58.3705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,82.73*41
2024-07-28T21:05:59.3705172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,82.68*4E
2024-07-28T21:06:00.3702461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,82.68*43
2024-07-28T21:06:01.3701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,82.76*45
2024-07-28T21:06:02.3698912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,82.87*43
2024-07-28T21:06:03.3696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,83.00*40
2024-07-28T21:06:04.3695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,83.11*4A
2024-07-28T21:06:05.3566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,83.18*49
2024-07-28T21:06:06.3720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,83.18*44
2024-07-28T21:06:07.3600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,83.12*47
2024-07-28T21:06:08.3629662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,82.97*43
2024-07-28T21:06:09.3627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,82.81*4C
2024-07-28T21:06:10.3554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,82.65*6E
2024-07-28T21:06:11.3610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,82.47*6C
2024-07-28T21:06:12.3609496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,82.29*63
2024-07-28T21:06:13.3607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,82.12*4E
2024-07-28T21:06:14.3604727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,81.96*49
2024-07-28T21:06:15.3603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,81.82*49
2024-07-28T21:06:16.3657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,81.79*49
2024-07-28T21:06:17.3655581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,81.84*4C
2024-07-28T21:06:18.3653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,81.89*49
2024-07-28T21:06:19.3651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,82.02*40
2024-07-28T21:06:20.3675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,82.15*44
2024-07-28T21:06:21.3672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,82.23*4A
2024-07-28T21:06:22.3670258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,82.23*40
2024-07-28T21:06:23.3560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,82.18*46
2024-07-28T21:06:24.3558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,82.12*4B
2024-07-28T21:06:25.3712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,82.10*40
2024-07-28T21:06:26.3710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,82.04*46
2024-07-28T21:06:27.3552348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,81.98*6C
2024-07-28T21:06:28.3706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,81.95*65
2024-07-28T21:06:29.3704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,81.90*61
2024-07-28T21:06:30.3703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,81.79*4B
2024-07-28T21:06:31.3700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,81.68*4A
2024-07-28T21:06:32.3698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,81.62*44
2024-07-28T21:06:33.3696318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,81.61*44
2024-07-28T21:06:34.3693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,81.60*4E
2024-07-28T21:06:35.3693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,81.68*48
2024-07-28T21:06:36.3690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,81.76*48
2024-07-28T21:06:37.3563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,81.78*45
2024-07-28T21:06:38.3562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,81.80*64
2024-07-28T21:06:39.3560223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,81.79*61
2024-07-28T21:06:40.3580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,81.75*6B
2024-07-28T21:06:41.3578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,81.76*49
2024-07-28T21:06:42.3593963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,81.76*44
2024-07-28T21:06:43.3591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,81.71*46
2024-07-28T21:06:44.3589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,81.68*42
2024-07-28T21:06:45.3588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,81.66*4B
2024-07-28T21:06:46.3585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,81.59*45
2024-07-28T21:06:47.3584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,81.52*40
2024-07-28T21:06:48.3580949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,81.50*4C
2024-07-28T21:06:49.3580091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,81.50*40
2024-07-28T21:06:50.3608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,81.58*4A
2024-07-28T21:06:51.3676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,81.70*41
2024-07-28T21:06:52.3674381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,81.81*4B
2024-07-28T21:06:53.3671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,81.98*43
2024-07-28T21:06:54.3670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,82.14*4A
2024-07-28T21:06:55.3668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,82.33*4F
2024-07-28T21:06:56.3666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,82.51*49
2024-07-28T21:06:57.3664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,82.57*48
2024-07-28T21:06:58.3662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,82.50*49
2024-07-28T21:06:59.3659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,82.39*62
2024-07-28T21:07:00.3657375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,82.20*6B
2024-07-28T21:07:01.3685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,82.07*6D
2024-07-28T21:07:02.3716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,82.06*4F
2024-07-28T21:07:03.3713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,82.14*46
2024-07-28T21:07:04.3710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,82.21*41
2024-07-28T21:07:05.3710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,82.38*4F
2024-07-28T21:07:06.3738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,82.61*42
2024-07-28T21:07:07.3727983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,82.78*4D
2024-07-28T21:07:08.3570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,82.86*45
2024-07-28T21:07:09.3568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,82.88*41
2024-07-28T21:07:10.3565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,82.86*47
2024-07-28T21:07:11.3564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,82.77*44
2024-07-28T21:07:12.3562870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,82.67*62
2024-07-28T21:07:13.3559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,82.59*69
2024-07-28T21:07:14.3714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,82.54*6E
2024-07-28T21:07:15.3712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,82.58*4C
2024-07-28T21:07:16.3709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,82.73*41
2024-07-28T21:07:17.3729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,82.92*47
2024-07-28T21:07:18.3726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,83.12*44
2024-07-28T21:07:19.3634966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,83.30*46
2024-07-28T21:07:20.3633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,83.53*4D
2024-07-28T21:07:21.3631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,83.76*40
2024-07-28T21:07:22.3629135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,84.00*4B
2024-07-28T21:07:23.3654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,84.26*4E
2024-07-28T21:07:24.3675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,84.42*49
2024-07-28T21:07:25.3673643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,84.47*4C
2024-07-28T21:07:26.3672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,84.54*40
2024-07-28T21:07:27.3670269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,84.58*4B
2024-07-28T21:07:28.3667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,84.56*6E
2024-07-28T21:07:29.3665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,84.55*45
2024-07-28T21:07:30.3664398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,84.60*4A
2024-07-28T21:07:31.3662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,84.62*42
2024-07-28T21:07:32.3660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,84.65*42
2024-07-28T21:07:33.3675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,84.72*49
2024-07-28T21:07:34.3674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,84.83*43
2024-07-28T21:07:35.3672633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,84.94*42
2024-07-28T21:07:36.3671142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,84.98*46
2024-07-28T21:07:37.3667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,85.01*45
2024-07-28T21:07:38.3666318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,85.05*4B
2024-07-28T21:07:39.3663742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,85.07*49
2024-07-28T21:07:40.3662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,85.09*4E
2024-07-28T21:07:41.3659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,85.11*42
2024-07-28T21:07:42.3657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,85.11*47
2024-07-28T21:07:43.3656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,85.06*4A
2024-07-28T21:07:44.3653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,85.05*47
2024-07-28T21:07:45.3652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,85.02*4B
2024-07-28T21:07:46.3650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,84.99*42
2024-07-28T21:07:47.3649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,85.02*4A
2024-07-28T21:07:48.3647083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,85.02*4C
2024-07-28T21:07:49.3644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,84.95*4B
2024-07-28T21:07:50.3642651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,84.90*44
2024-07-28T21:07:51.3641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,84.86*49
2024-07-28T21:07:52.3670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,84.89*48
2024-07-28T21:07:53.3667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,84.89*41
2024-07-28T21:07:54.3666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,84.77*47
2024-07-28T21:07:55.3663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,84.64*44
2024-07-28T21:07:56.3704173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,84.53*4D
2024-07-28T21:07:57.3701804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,84.41*42
2024-07-28T21:07:58.3700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,84.32*41
2024-07-28T21:07:59.3698900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,84.30*43
2024-07-28T21:08:00.3696365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,84.38*45
2024-07-28T21:08:01.3693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,84.50*4B
2024-07-28T21:08:02.3692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,84.58*4D
2024-07-28T21:08:03.3689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,84.71*48
2024-07-28T21:08:04.3688099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,84.77*41
2024-07-28T21:08:05.3687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,84.71*43
2024-07-28T21:08:06.3684848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,84.57*47
2024-07-28T21:08:07.3682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,84.39*4C
2024-07-28T21:08:08.3680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,84.20*4D
2024-07-28T21:08:09.3678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,84.05*43
2024-07-28T21:08:10.3676036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,83.99*44
2024-07-28T21:08:11.3674245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,84.04*42
2024-07-28T21:08:12.3672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,84.07*46
2024-07-28T21:08:13.3670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,84.04*6A
2024-07-28T21:08:14.3668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,83.99*6D
2024-07-28T21:08:15.3667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,83.90*63
2024-07-28T21:08:16.3665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,83.86*4C
2024-07-28T21:08:17.3663410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,83.85*4F
2024-07-28T21:08:18.3661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,83.84*47
2024-07-28T21:08:19.3659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,83.86*4D
2024-07-28T21:08:20.3657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,83.90*47
2024-07-28T21:08:21.3655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,83.87*42
2024-07-28T21:08:22.3653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,83.82*4E
2024-07-28T21:08:23.3651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,83.78*4F
2024-07-28T21:08:24.3649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,83.71*41
2024-07-28T21:08:25.3647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,83.59*4F
2024-07-28T21:08:26.3645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,83.52*46
2024-07-28T21:08:27.3643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,83.48*6A
2024-07-28T21:08:28.3640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,83.38*64
2024-07-28T21:08:29.3639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,83.28*4B
2024-07-28T21:08:30.3637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,83.19*41
2024-07-28T21:08:31.3635528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,83.14*49
2024-07-28T21:08:32.3634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,83.15*41
2024-07-28T21:08:33.3631725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,83.17*45
2024-07-28T21:08:34.3629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,83.18*4C
2024-07-28T21:08:35.3626693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,83.20*4C
2024-07-28T21:08:36.3625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,83.27*45
2024-07-28T21:08:37.3623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,83.35*4D
2024-07-28T21:08:38.3620656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,83.40*46
2024-07-28T21:08:39.3619772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,83.45*4C
2024-07-28T21:08:40.3644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,83.52*4F
2024-07-28T21:08:41.3710996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,83.59*49
2024-07-28T21:08:42.3708821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,83.59*42
2024-07-28T21:08:43.3706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,83.61*45
2024-07-28T21:08:44.3595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,83.70*4B
2024-07-28T21:08:45.3594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,83.83*4B
2024-07-28T21:08:46.3641539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,83.97*4A
2024-07-28T21:08:47.3640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,84.10*48
2024-07-28T21:08:48.3665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,84.19*4B
2024-07-28T21:08:49.3664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,84.24*4E
2024-07-28T21:08:50.3661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,84.30*6E
2024-07-28T21:08:51.3564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,84.40*69
2024-07-28T21:08:52.3711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,84.52*4B
2024-07-28T21:08:53.3709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,84.58*49
2024-07-28T21:08:54.3707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,84.64*40
2024-07-28T21:08:55.3704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,84.76*42
2024-07-28T21:08:56.3703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,84.88*4C
2024-07-28T21:08:57.3701317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,84.96*48
2024-07-28T21:08:58.3699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,85.07*46
2024-07-28T21:08:59.3627348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,85.22*47
2024-07-28T21:09:00.3624619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,85.31*46
2024-07-28T21:09:01.3622720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,85.30*43
2024-07-28T21:09:02.3621272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,85.23*6E
2024-07-28T21:09:03.3618271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,85.18*64
2024-07-28T21:09:04.3617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,85.07*63
2024-07-28T21:09:05.3614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,84.94*4C
2024-07-28T21:09:06.3613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,84.86*48
2024-07-28T21:09:07.3631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,84.78*4E
2024-07-28T21:09:08.3629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,84.68*48
2024-07-28T21:09:09.3627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,84.66*4F
2024-07-28T21:09:10.3625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,84.71*4E
2024-07-28T21:09:11.3623844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,84.77*4A
2024-07-28T21:09:12.3621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,84.87*4B
2024-07-28T21:09:13.3619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,84.97*4B
2024-07-28T21:09:14.3616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,85.05*68
2024-07-28T21:09:15.3615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,85.03*65
2024-07-28T21:09:16.3613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,84.92*63
2024-07-28T21:09:17.3653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,84.77*46
2024-07-28T21:09:18.3670467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,84.60*49
2024-07-28T21:09:19.3667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,84.41*44
2024-07-28T21:09:20.3667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,84.24*49
2024-07-28T21:09:21.3664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,84.13*46
2024-07-28T21:09:22.3662381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,84.09*4C
2024-07-28T21:09:23.3660708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,84.15*48
2024-07-28T21:09:24.3659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,84.28*4C
2024-07-28T21:09:25.3656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,84.46*4C
2024-07-28T21:09:26.3655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,84.67*45
2024-07-28T21:09:27.3653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,84.81*48
2024-07-28T21:09:28.3651828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,84.88*42
2024-07-28T21:09:29.3649678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,84.88*43
2024-07-28T21:09:30.3647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,84.76*41
2024-07-28T21:09:31.3666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,84.61*6F
2024-07-28T21:09:32.3663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,84.52*67
2024-07-28T21:09:33.3705971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,84.42*46
2024-07-28T21:09:34.3702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,84.22*43
2024-07-28T21:09:35.3701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,84.06*45
2024-07-28T21:09:36.3699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,84.07*42
2024-07-28T21:09:37.3697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,84.08*4F
2024-07-28T21:09:38.3695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,84.09*4B
2024-07-28T21:09:39.3692379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,84.11*4A
2024-07-28T21:09:40.3586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,84.14*4B
2024-07-28T21:09:41.3650433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,84.22*42
2024-07-28T21:09:42.3649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,84.29*4C
2024-07-28T21:09:43.3646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,84.30*4D
2024-07-28T21:09:44.3645202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,84.23*4F
2024-07-28T21:09:45.3642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,84.21*64
2024-07-28T21:09:46.3641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,84.19*47
2024-07-28T21:09:47.3638967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,84.08*44
2024-07-28T21:09:48.3636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,83.92*46
2024-07-28T21:09:49.3634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,83.78*48
2024-07-28T21:09:50.3632536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,83.69*49
2024-07-28T21:09:51.3631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,83.65*41
2024-07-28T21:09:52.3628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,83.70*4F
2024-07-28T21:09:53.3626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,83.82*4B
2024-07-28T21:09:54.3625592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,83.90*49
2024-07-28T21:09:55.3622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,83.93*4B
2024-07-28T21:09:56.3621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,83.95*65
2024-07-28T21:09:57.3619695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,83.97*49
2024-07-28T21:09:58.3617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,84.00*46
2024-07-28T21:09:59.3615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,84.02*4E
2024-07-28T21:10:00.3613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,84.03*47
2024-07-28T21:10:01.3611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,84.06*48
2024-07-28T21:10:02.3665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,84.11*4B
2024-07-28T21:10:03.3664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,84.17*40
2024-07-28T21:10:04.3662259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,84.19*46
2024-07-28T21:10:05.3660773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,84.18*66
2024-07-28T21:10:06.3658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,84.11*6A
2024-07-28T21:10:07.3657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,84.00*65
2024-07-28T21:10:08.3654706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,83.92*4A
2024-07-28T21:10:09.3652398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,83.87*4B
2024-07-28T21:10:10.3650366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,83.83*4A
2024-07-28T21:10:11.3670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,83.80*4A
2024-07-28T21:10:12.3669841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,83.78*4E
2024-07-28T21:10:13.3668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,83.78*46
2024-07-28T21:10:14.3665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,83.85*4C
2024-07-28T21:10:15.3663894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,83.97*40
2024-07-28T21:10:16.3662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,84.08*4B
2024-07-28T21:10:17.3659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,84.15*44
2024-07-28T21:10:18.3657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,84.20*40
2024-07-28T21:10:19.3656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,84.20*47
2024-07-28T21:10:20.3692392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,84.19*4F
2024-07-28T21:10:21.3691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,84.14*4E
2024-07-28T21:10:22.3738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,84.06*6F
2024-07-28T21:10:23.3736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,83.98*6A
2024-07-28T21:10:24.3734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,83.90*4D
2024-07-28T21:10:25.3731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,83.84*4D
2024-07-28T21:10:26.3730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,83.75*46
2024-07-28T21:10:27.3813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,83.66*44
2024-07-28T21:10:28.3725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,83.65*48
2024-07-28T21:10:29.3724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,83.68*43
2024-07-28T21:10:30.3722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,83.72*42
2024-07-28T21:10:31.3720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,83.78*4B
2024-07-28T21:10:32.3717940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,83.84*46
2024-07-28T21:10:33.3615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,83.90*4F
2024-07-28T21:10:34.3636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,83.96*4F
2024-07-28T21:10:35.3665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,84.04*41
2024-07-28T21:10:36.3664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,84.16*45
2024-07-28T21:10:37.3661551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,84.28*4E
2024-07-28T21:10:38.3659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,84.36*45
2024-07-28T21:10:39.3658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,84.43*6D
2024-07-28T21:10:40.3656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,84.44*68
2024-07-28T21:10:41.3654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,84.36*42
2024-07-28T21:10:42.3651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,84.20*49
2024-07-28T21:10:43.3650619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,84.08*43
2024-07-28T21:10:44.3648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,84.06*46
2024-07-28T21:10:45.3646199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,84.05*47
2024-07-28T21:10:46.3643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,84.05*42
2024-07-28T21:10:47.3702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,84.05*4C
2024-07-28T21:10:48.3700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,84.04*42
2024-07-28T21:10:49.3698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,84.07*4E
2024-07-28T21:10:50.3591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,84.14*47
2024-07-28T21:10:51.3597714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,84.22*44
2024-07-28T21:10:52.3702349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,84.28*4F
2024-07-28T21:10:53.3701125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,84.27*48
2024-07-28T21:10:54.3699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,84.20*44
2024-07-28T21:10:55.3696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,84.11*40
2024-07-28T21:10:56.3694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,84.06*45
2024-07-28T21:10:57.3692956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,84.04*4F
2024-07-28T21:10:58.3691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,83.99*45
2024-07-28T21:10:59.3689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,83.87*44
2024-07-28T21:11:00.3686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,83.74*43
2024-07-28T21:11:01.3683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,83.64*68
2024-07-28T21:11:02.3683365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,83.54*4B
2024-07-28T21:11:03.3736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,83.50*4A
2024-07-28T21:11:04.3734343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,83.53*4A
2024-07-28T21:11:05.3620481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,83.60*45
2024-07-28T21:11:06.3618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,83.70*43
2024-07-28T21:11:07.3616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,83.85*4A
2024-07-28T21:11:08.3614814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,83.95*4D
2024-07-28T21:11:09.3662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,83.97*63
2024-07-28T21:11:10.3689196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,83.95*48
2024-07-28T21:11:11.3687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,83.89*49
2024-07-28T21:11:12.3685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,83.84*41
2024-07-28T21:11:13.3683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,83.85*4E
2024-07-28T21:11:14.3682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,83.88*48
2024-07-28T21:11:15.3679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,83.92*4B
2024-07-28T21:11:16.3678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,83.95*49
2024-07-28T21:11:17.3675476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,83.99*43
2024-07-28T21:11:18.3673951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,83.99*42
2024-07-28T21:11:19.3672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,83.94*4F
2024-07-28T21:11:20.3736458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,83.84*4B
2024-07-28T21:11:21.3734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,83.72*46
2024-07-28T21:11:22.3640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,83.61*45
2024-07-28T21:11:23.3637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,83.56*47
2024-07-28T21:11:24.3636250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,83.57*45
2024-07-28T21:11:25.3634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,83.64*4C
2024-07-28T21:11:26.3632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,83.70*47
2024-07-28T21:11:27.3631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,83.71*40
2024-07-28T21:11:28.3629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,83.73*41
2024-07-28T21:11:29.3627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,83.78*4D
2024-07-28T21:11:30.3625315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,83.86*66
2024-07-28T21:11:31.3622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,83.90*44
2024-07-28T21:11:32.3621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,83.94*4E
2024-07-28T21:11:33.3619425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,83.96*6E
2024-07-28T21:11:34.3617582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,83.90*67
2024-07-28T21:11:35.3615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,83.83*4E
2024-07-28T21:11:36.3613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,83.71*49
2024-07-28T21:11:37.3611890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,83.58*41
2024-07-28T21:11:38.3609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,83.61*40
2024-07-28T21:11:39.3606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,83.79*4D
2024-07-28T21:11:40.3605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,84.00*44
2024-07-28T21:11:41.3603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,84.19*47
2024-07-28T21:11:42.3601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,84.34*4E
2024-07-28T21:11:43.3599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,84.46*6E
2024-07-28T21:11:44.3597798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,84.55*67
2024-07-28T21:11:45.3595786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,84.57*6F
2024-07-28T21:11:46.3614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,84.53*4D
2024-07-28T21:11:47.3660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,84.50*69
2024-07-28T21:11:48.3657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,84.46*41
2024-07-28T21:11:49.3656175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,84.46*45
2024-07-28T21:11:50.3654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,84.46*46
2024-07-28T21:11:51.3652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,84.40*45
2024-07-28T21:11:52.3650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,84.32*40
2024-07-28T21:11:53.3648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,84.29*42
2024-07-28T21:11:54.3791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,84.30*41
2024-07-28T21:11:55.3717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,84.34*4D
2024-07-28T21:11:56.3614567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,84.40*46
2024-07-28T21:11:57.3654704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,84.42*41
2024-07-28T21:11:58.3654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,84.44*44
2024-07-28T21:11:59.3652731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,84.52*40
2024-07-28T21:12:00.3650828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,84.62*42
2024-07-28T21:12:01.3647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,84.67*6C
2024-07-28T21:12:02.3717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,84.63*6E
2024-07-28T21:12:03.3716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,84.50*60
2024-07-28T21:12:04.3713891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,84.37*4E
2024-07-28T21:12:05.3712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,84.34*4A
2024-07-28T21:12:06.3625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,84.37*40
2024-07-28T21:12:07.3623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,84.42*4D
2024-07-28T21:12:08.3647553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,84.46*47
2024-07-28T21:12:09.3689437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,84.52*4A
2024-07-28T21:12:10.3687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,84.60*4B
2024-07-28T21:12:11.3685167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,84.68*4E
2024-07-28T21:12:12.3682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,84.75*48
2024-07-28T21:12:13.3681799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,84.77*41
2024-07-28T21:12:14.3679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,84.77*43
2024-07-28T21:12:15.3678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,84.82*4B
2024-07-28T21:12:16.3714041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,84.84*66
2024-07-28T21:12:17.3711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,84.83*66
2024-07-28T21:12:18.3709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,84.88*47
2024-07-28T21:12:19.3708431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,84.95*4E
2024-07-28T21:12:20.3755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,85.03*46
2024-07-28T21:12:21.3753279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,85.06*49
2024-07-28T21:12:22.3752334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,85.02*44
2024-07-28T21:12:23.3624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,84.88*41
2024-07-28T21:12:24.3611020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,84.66*42
2024-07-28T21:12:25.3609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,84.52*42
2024-07-28T21:12:26.3607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,84.52*4B
2024-07-28T21:12:27.3626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,84.61*4A
2024-07-28T21:12:28.3624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,84.75*4C
2024-07-28T21:12:29.3655095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,84.85*47
2024-07-28T21:12:30.3653851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,84.93*46
2024-07-28T21:12:31.3651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,84.96*4C
2024-07-28T21:12:32.3650298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,84.91*41
2024-07-28T21:12:33.3647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,84.83*4B
2024-07-28T21:12:34.3645475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,84.77*47
2024-07-28T21:12:35.3643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,84.77*47
2024-07-28T21:12:36.3641850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,84.76*42
2024-07-28T21:12:37.3639713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,84.72*41
2024-07-28T21:12:38.3637852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,84.68*60
2024-07-28T21:12:39.3635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,84.57*6D
2024-07-28T21:12:40.3682310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,84.44*48
2024-07-28T21:12:41.3679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,84.32*46
2024-07-28T21:12:42.3678367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,84.21*4F
2024-07-28T21:12:43.3719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,84.05*42
2024-07-28T21:12:44.3716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,83.89*49
2024-07-28T21:12:45.3715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,83.76*4C
2024-07-28T21:12:46.3713117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,83.64*41
2024-07-28T21:12:47.3711663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,83.58*4A
2024-07-28T21:12:48.3708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,83.57*43
2024-07-28T21:12:49.3708136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,83.58*48
2024-07-28T21:12:50.3705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,83.62*40
2024-07-28T21:12:51.3703632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,83.71*49
2024-07-28T21:12:52.3702410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,83.80*4B
2024-07-28T21:12:53.3699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,83.80*49
2024-07-28T21:12:54.3696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,83.70*6C
2024-07-28T21:12:55.3721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,83.52*6E
2024-07-28T21:12:56.3717886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,83.36*44
2024-07-28T21:12:57.3716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,83.29*47
2024-07-28T21:12:58.3602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,83.29*45
2024-07-28T21:12:59.3639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,83.36*48
2024-07-28T21:13:00.3754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,83.48*45
2024-07-28T21:13:01.3752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,83.59*4A
2024-07-28T21:13:02.3670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,83.66*4A
2024-07-28T21:13:03.3748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,83.68*46
2024-07-28T21:13:04.3618576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,83.76*41
2024-07-28T21:13:05.3661973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,83.84*45
2024-07-28T21:13:06.3660077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,83.82*45
2024-07-28T21:13:07.3657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,83.77*4D
2024-07-28T21:13:08.3655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,83.79*4E
2024-07-28T21:13:09.3653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,83.82*4A
2024-07-28T21:13:10.3651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,83.83*4D
2024-07-28T21:13:11.3648042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,83.89*45
2024-07-28T21:13:12.3646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,83.92*48
2024-07-28T21:13:13.3644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,83.87*67
2024-07-28T21:13:14.3643129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,83.74*6F
2024-07-28T21:13:15.3679609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,83.60*6C
2024-07-28T21:13:16.3677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,83.54*44
2024-07-28T21:13:17.3675201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,83.57*4D
2024-07-28T21:13:18.3673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,83.65*4C
2024-07-28T21:13:19.3690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,83.74*4C
2024-07-28T21:13:20.3743095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,83.85*4C
2024-07-28T21:13:21.3741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,83.95*4C
2024-07-28T21:13:22.3739495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,84.02*44
2024-07-28T21:13:23.3737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,84.01*4A
2024-07-28T21:13:24.3735471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,83.90*42
2024-07-28T21:13:25.3601757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,83.75*69
2024-07-28T21:13:26.3599311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,83.61*6D
2024-07-28T21:13:27.3707095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,83.49*63
2024-07-28T21:13:28.3726307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,83.41*6A
2024-07-28T21:13:29.3608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,83.38*49
2024-07-28T21:13:30.3762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,83.40*41
2024-07-28T21:13:31.3760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,83.46*49
2024-07-28T21:13:32.3758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,83.56*43
2024-07-28T21:13:33.3757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,83.65*47
2024-07-28T21:13:34.3753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,83.69*46
2024-07-28T21:13:35.3752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,83.72*4B
2024-07-28T21:13:36.3618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,83.81*48
2024-07-28T21:13:37.3615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,83.85*49
2024-07-28T21:13:38.3614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,83.81*4A
2024-07-28T21:13:39.3613069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,83.80*4F
2024-07-28T21:13:40.3610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,83.82*47
2024-07-28T21:13:41.3633632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,83.83*41
2024-07-28T21:13:42.3630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,83.83*48
2024-07-28T21:13:43.3628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,83.83*67
2024-07-28T21:13:44.3682393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,83.82*64
2024-07-28T21:13:45.3680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,83.80*4D
2024-07-28T21:13:46.3660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,83.74*6C
2024-07-28T21:13:47.3769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,83.68*45
2024-07-28T21:13:48.3767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,83.71*4B
2024-07-28T21:13:49.3609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,83.75*47
2024-07-28T21:13:50.3607739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,83.82*4C
2024-07-28T21:13:51.3605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,83.93*40
2024-07-28T21:13:52.3759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,84.07*42
2024-07-28T21:13:53.3637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,84.24*47
2024-07-28T21:13:54.3635306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,84.37*4C
2024-07-28T21:13:55.3633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,84.43*43
2024-07-28T21:13:56.3630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,84.42*49
2024-07-28T21:13:57.3629982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,84.40*44
2024-07-28T21:13:58.3627496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,84.33*44
2024-07-28T21:13:59.3647559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,84.24*46
2024-07-28T21:14:00.3644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,84.16*48
2024-07-28T21:14:01.3686770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,84.11*4A
2024-07-28T21:14:02.3723161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,84.03*45
2024-07-28T21:14:03.3721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,83.99*46
2024-07-28T21:14:04.3717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,84.04*4F
2024-07-28T21:14:05.3715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,84.20*4C
2024-07-28T21:14:06.3713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,84.41*43
2024-07-28T21:14:07.3738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,84.52*40
2024-07-28T21:14:08.3624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,84.55*41
2024-07-28T21:14:09.3621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,84.51*41
2024-07-28T21:14:10.3619843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,84.45*4B
2024-07-28T21:14:11.3773100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,84.35*47
2024-07-28T21:14:12.3771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,84.27*44
2024-07-28T21:14:13.3769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,84.19*46
2024-07-28T21:14:14.3768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,84.11*4C
2024-07-28T21:14:15.3766215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,84.04*48
2024-07-28T21:14:16.3764593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,83.97*4B
2024-07-28T21:14:17.3672365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,83.92*44
2024-07-28T21:14:18.3762680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,83.91*4A
2024-07-28T21:14:19.3761213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,83.94*47
2024-07-28T21:14:20.3758088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,83.96*4E
2024-07-28T21:14:21.3755971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,84.00*41
2024-07-28T21:14:22.3753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,84.13*4D
2024-07-28T21:14:23.3630797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,84.26*49
2024-07-28T21:14:24.3629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,84.33*45
2024-07-28T21:14:25.3627936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,84.34*48
2024-07-28T21:14:26.3625860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,84.26*4F
2024-07-28T21:14:27.3623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,84.16*41
2024-07-28T21:14:28.3650971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,84.11*64
2024-07-28T21:14:29.3649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,84.08*6B
2024-07-28T21:14:30.3645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,84.08*60
2024-07-28T21:14:31.3644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,84.14*44
2024-07-28T21:14:32.3669826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,84.26*46
2024-07-28T21:14:33.3668226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,84.41*47
2024-07-28T21:14:34.3726870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,84.55*4D
2024-07-28T21:14:35.3755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,84.68*4C
2024-07-28T21:14:36.3754321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,84.80*48
2024-07-28T21:14:37.3751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,84.87*4B
2024-07-28T21:14:38.3767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,84.91*48
2024-07-28T21:14:39.3749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,84.97*40
2024-07-28T21:14:40.3767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,85.04*46
2024-07-28T21:14:41.3766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,85.07*40
2024-07-28T21:14:42.3764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,85.04*68
2024-07-28T21:14:43.3762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,84.97*62
2024-07-28T21:14:44.3760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,84.86*45
2024-07-28T21:14:45.3675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,84.72*40
2024-07-28T21:14:46.3704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,84.59*4E
2024-07-28T21:14:47.3702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,84.54*60
2024-07-28T21:14:48.3699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,84.54*42
2024-07-28T21:14:49.3738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,84.63*4D
2024-07-28T21:14:50.3737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,84.78*49
2024-07-28T21:14:51.3734429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,84.93*44
2024-07-28T21:14:52.3732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,85.01*40
2024-07-28T21:14:53.3730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,85.06*48
2024-07-28T21:14:54.3729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,85.06*40
2024-07-28T21:14:55.3613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,84.96*4C
2024-07-28T21:14:56.3768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,84.79*4E
2024-07-28T21:14:57.3766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,84.63*44
2024-07-28T21:14:58.3764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,84.54*49
2024-07-28T21:14:59.3791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,84.49*43
2024-07-28T21:15:00.3760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,84.46*4F
2024-07-28T21:15:01.3759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,84.41*4B
2024-07-28T21:15:02.3756327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,84.40*49
2024-07-28T21:15:03.3754020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,84.41*4A
2024-07-28T21:15:04.3624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,84.44*44
2024-07-28T21:15:05.3681277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,84.51*4D
2024-07-28T21:15:06.3679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,84.55*44
2024-07-28T21:15:07.3677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,84.56*44
2024-07-28T21:15:08.3674593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,84.59*4B
2024-07-28T21:15:09.3674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,84.60*45
2024-07-28T21:15:10.3712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,84.58*4E
2024-07-28T21:15:11.3709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,84.48*44
2024-07-28T21:15:12.3707760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,84.36*43
2024-07-28T21:15:13.3705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,84.26*4E
2024-07-28T21:15:14.3703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,84.18*40
2024-07-28T21:15:15.3702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,84.16*4A
2024-07-28T21:15:16.3699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,84.23*4D
2024-07-28T21:15:17.3697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,84.32*40
2024-07-28T21:15:18.3715387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,84.37*40
2024-07-28T21:15:19.3713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,84.38*49
2024-07-28T21:15:20.3711953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,84.33*47
2024-07-28T21:15:21.3710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,84.33*42
2024-07-28T21:15:22.3707982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,84.42*42
2024-07-28T21:15:23.3706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,84.55*44
2024-07-28T21:15:24.3704288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,84.60*46
2024-07-28T21:15:25.3701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,84.57*4B
2024-07-28T21:15:26.3700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,84.52*4A
2024-07-28T21:15:27.3753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,84.45*4F
2024-07-28T21:15:28.3750931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,84.34*4E
2024-07-28T21:15:29.3749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,84.21*43
2024-07-28T21:15:30.3747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,84.12*43
2024-07-28T21:15:31.3650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,84.08*4A
2024-07-28T21:15:32.3647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,84.06*43
2024-07-28T21:15:33.3645617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,84.10*47
2024-07-28T21:15:34.3643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,84.18*46
2024-07-28T21:15:35.3664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,84.26*45
2024-07-28T21:15:36.3687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,84.36*43
2024-07-28T21:15:37.3685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,84.46*48
2024-07-28T21:15:38.3682022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,84.50*40
2024-07-28T21:15:39.3698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,84.46*44
2024-07-28T21:15:40.3697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,84.34*46
2024-07-28T21:15:41.3695453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,84.20*4D
2024-07-28T21:15:42.3712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,84.11*4C
2024-07-28T21:15:43.3710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,84.03*48
2024-07-28T21:15:44.3708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,83.95*4A
2024-07-28T21:15:45.3706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,83.89*49
2024-07-28T21:15:46.3705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,83.85*47
2024-07-28T21:15:47.3631396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,83.84*4E
2024-07-28T21:15:48.3687299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,83.81*40
2024-07-28T21:15:49.3705000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,83.76*40
2024-07-28T21:15:50.3698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,83.74*46
2024-07-28T21:15:51.3759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,83.76*42
2024-07-28T21:15:52.3758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,83.75*46
2024-07-28T21:15:53.3617882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,83.71*42
2024-07-28T21:15:54.3770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,83.71*4B
2024-07-28T21:15:55.3769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,83.72*43
2024-07-28T21:15:56.3767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,83.74*4D
2024-07-28T21:15:57.3765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,83.76*4D
2024-07-28T21:15:58.3762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,83.81*4D
2024-07-28T21:15:59.3762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,83.82*41
2024-07-28T21:16:00.3759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,83.78*4E
2024-07-28T21:16:01.3757436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,83.69*6D
2024-07-28T21:16:02.3755970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,83.62*63
2024-07-28T21:16:03.3753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,83.62*43
2024-07-28T21:16:04.3751252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,83.69*40
2024-07-28T21:16:05.3749603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,83.78*40
2024-07-28T21:16:06.3747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,83.83*43
2024-07-28T21:16:07.3745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,83.87*4D
2024-07-28T21:16:08.3743823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,83.91*4F
2024-07-28T21:16:09.3741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,83.87*40
2024-07-28T21:16:10.3739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,83.76*6E
2024-07-28T21:16:11.3737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,83.67*40
2024-07-28T21:16:12.3735639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,83.64*4C
2024-07-28T21:16:13.3733057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,83.64*41
2024-07-28T21:16:14.3732112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,83.65*44
2024-07-28T21:16:15.3638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,83.66*42
2024-07-28T21:16:16.3729918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,83.69*4B
2024-07-28T21:16:17.3726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,83.77*44
2024-07-28T21:16:18.3724103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,83.83*42
2024-07-28T21:16:19.3760055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,83.89*6D
2024-07-28T21:16:20.3757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,83.93*68
2024-07-28T21:16:21.3756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,83.96*40
2024-07-28T21:16:22.3753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,83.99*43
2024-07-28T21:16:23.3751783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,83.99*43
2024-07-28T21:16:24.3633461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,83.93*66
2024-07-28T21:16:25.3711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,83.84*41
2024-07-28T21:16:26.3709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,83.79*4D
2024-07-28T21:16:27.3722910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,83.79*4E
2024-07-28T21:16:28.3705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,83.82*49
2024-07-28T21:16:29.3703573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,83.86*4E
2024-07-28T21:16:30.3702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,83.93*42
2024-07-28T21:16:31.3699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,84.00*48
2024-07-28T21:16:32.3697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,84.05*41
2024-07-28T21:16:33.3695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,84.08*4D
2024-07-28T21:16:34.3716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,84.10*41
2024-07-28T21:16:35.3714861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,84.15*44
2024-07-28T21:16:36.3713305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,84.17*6F
2024-07-28T21:16:37.3710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,84.19*63
2024-07-28T21:16:38.3739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,84.23*4F
2024-07-28T21:16:39.3738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,84.23*4A
2024-07-28T21:16:40.3737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,84.22*42
2024-07-28T21:16:41.3759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,84.23*47
2024-07-28T21:16:42.3757610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,84.27*44
2024-07-28T21:16:43.3756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,84.32*41
2024-07-28T21:16:44.3755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,84.38*48
2024-07-28T21:16:45.3752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,84.42*49
2024-07-28T21:16:46.3751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,84.46*42
2024-07-28T21:16:47.3749278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,84.57*49
2024-07-28T21:16:48.3746637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,84.73*47
2024-07-28T21:16:49.3743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,84.82*4B
2024-07-28T21:16:50.3743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,84.83*4B
2024-07-28T21:16:51.3742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,84.79*4E
2024-07-28T21:16:52.3739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,84.70*4A
2024-07-28T21:16:53.3738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,84.60*4E
2024-07-28T21:16:54.3790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,84.56*41
2024-07-28T21:16:55.3681108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,84.54*42
2024-07-28T21:16:56.3679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,84.52*46
2024-07-28T21:16:57.3677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,84.48*4C
2024-07-28T21:16:58.3675316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,84.45*41
2024-07-28T21:16:59.3673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,84.42*4D
2024-07-28T21:17:00.3672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,84.43*40
2024-07-28T21:17:01.3669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,84.43*4E
2024-07-28T21:17:02.3724288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,84.39*4B
2024-07-28T21:17:03.3666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,84.33*4A
2024-07-28T21:17:04.3664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,84.25*46
2024-07-28T21:17:05.3662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,84.16*41
2024-07-28T21:17:06.3682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,84.09*4C
2024-07-28T21:17:07.3681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,84.00*46
2024-07-28T21:17:08.3678435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,83.85*46
2024-07-28T21:17:09.3751451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,83.74*43
2024-07-28T21:17:10.3750568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,83.68*4F
2024-07-28T21:17:11.3712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,83.62*46
2024-07-28T21:17:12.3711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,83.56*44
2024-07-28T21:17:13.3709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,83.56*4F
2024-07-28T21:17:14.3707411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,83.56*6B
2024-07-28T21:17:15.3704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,83.51*60
2024-07-28T21:17:16.3702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,83.40*6A
2024-07-28T21:17:17.3701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,83.27*6C
2024-07-28T21:17:18.3699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,83.16*40
2024-07-28T21:17:19.3696943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,83.19*43
2024-07-28T21:17:20.3695486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,83.29*4F
2024-07-28T21:17:21.3693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,83.34*4C
2024-07-28T21:17:22.3692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,83.36*49
2024-07-28T21:17:23.3691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,83.37*42
2024-07-28T21:17:24.3688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,83.40*42
2024-07-28T21:17:25.3686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,83.52*4A
2024-07-28T21:17:26.3685024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,83.68*47
2024-07-28T21:17:27.3682670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,83.76*42
2024-07-28T21:17:28.3761805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,83.74*4E
2024-07-28T21:17:29.3760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,83.70*6F
2024-07-28T21:17:30.3757595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,83.64*66
2024-07-28T21:17:31.3756149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,83.62*62
2024-07-28T21:17:32.3753775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,83.70*41
2024-07-28T21:17:33.3751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,83.80*49
2024-07-28T21:17:34.3750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,83.86*45
2024-07-28T21:17:35.3748334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,83.87*4F
2024-07-28T21:17:36.3765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,83.88*4E
2024-07-28T21:17:37.3744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,83.97*4D
2024-07-28T21:17:38.3743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,84.13*48
2024-07-28T21:17:39.3740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,84.29*45
2024-07-28T21:17:40.3738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,84.44*4D
2024-07-28T21:17:41.3759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,84.51*43
2024-07-28T21:17:42.3757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,84.52*4C
2024-07-28T21:17:43.3654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,84.48*49
2024-07-28T21:17:44.3699900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,84.37*6F
2024-07-28T21:17:45.3698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,84.23*6C
2024-07-28T21:17:46.3695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,84.11*40
2024-07-28T21:17:47.3694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,84.05*4D
2024-07-28T21:17:48.3691940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,84.06*46
2024-07-28T21:17:49.3737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,84.07*47
2024-07-28T21:17:50.3736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,84.09*49
2024-07-28T21:17:51.3733996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,84.13*4A
2024-07-28T21:17:52.3731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,84.22*4A
2024-07-28T21:17:53.3729532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,84.33*47
2024-07-28T21:17:54.3728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,84.38*4B
2024-07-28T21:17:55.3700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,84.37*67
2024-07-28T21:17:56.3737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,84.33*6A
2024-07-28T21:17:57.3734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,84.25*60
2024-07-28T21:17:58.3732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,84.11*6D
2024-07-28T21:17:59.3729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,84.00*69
2024-07-28T21:18:00.3729323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,83.96*48
2024-07-28T21:18:01.3727221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,83.92*41
2024-07-28T21:18:02.3726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,83.89*4E
2024-07-28T21:18:03.3723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,83.93*45
2024-07-28T21:18:04.3720753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,83.98*46
2024-07-28T21:18:05.3719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,84.01*4C
2024-07-28T21:18:06.3717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,84.02*4B
2024-07-28T21:18:07.3778498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,84.06*4E
2024-07-28T21:18:08.3777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,84.08*4D
2024-07-28T21:18:09.3775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,84.06*47
2024-07-28T21:18:10.3773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,84.05*40
2024-07-28T21:18:11.3771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,84.01*4D
2024-07-28T21:18:12.3770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,83.91*44
2024-07-28T21:18:13.3768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,83.81*44
2024-07-28T21:18:14.3767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,83.79*4E
2024-07-28T21:18:15.3765233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,83.79*60
2024-07-28T21:18:16.3762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,83.76*47
2024-07-28T21:18:17.3760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,83.72*4C
2024-07-28T21:18:18.3759773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,83.71*4F
2024-07-28T21:18:19.3757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,83.73*46
2024-07-28T21:18:20.3755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,83.78*40
2024-07-28T21:18:21.3773610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,83.82*4C
2024-07-28T21:18:22.3771627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,83.84*47
2024-07-28T21:18:23.3771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,83.77*46
2024-07-28T21:18:24.3785763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,83.64*41
2024-07-28T21:18:25.3784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,83.47*47
2024-07-28T21:18:26.3782139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,83.31*4D
2024-07-28T21:18:27.3780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,83.22*42
2024-07-28T21:18:28.3778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,83.24*4C
2024-07-28T21:18:29.3677229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,83.34*4C
2024-07-28T21:18:30.3701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,83.45*48
2024-07-28T21:18:31.3699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,83.61*47
2024-07-28T21:18:32.3697312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,83.82*4E
2024-07-28T21:18:33.3695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,83.96*42
2024-07-28T21:18:34.3694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,84.05*45
2024-07-28T21:18:35.3691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,84.09*4B
2024-07-28T21:18:36.3689223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,84.08*47
2024-07-28T21:18:37.3687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,84.04*49
2024-07-28T21:18:38.3686051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,84.04*45
2024-07-28T21:18:39.3683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,84.08*49
2024-07-28T21:18:40.3680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,84.17*45
2024-07-28T21:18:41.3680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,84.33*47
2024-07-28T21:18:42.3678988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,84.49*4D
2024-07-28T21:18:43.3677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,84.57*4A
2024-07-28T21:18:44.3673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,84.66*4C
2024-07-28T21:18:45.3672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,84.79*4F
2024-07-28T21:18:46.3671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,84.86*41
2024-07-28T21:18:47.3694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,84.87*4F
2024-07-28T21:18:48.3691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,84.88*4D
2024-07-28T21:18:49.3690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,84.91*49
2024-07-28T21:18:50.3688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,84.93*44
2024-07-28T21:18:51.3723488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,84.92*48
2024-07-28T21:18:52.3721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,84.88*4C
2024-07-28T21:18:53.3719873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,84.85*4C
2024-07-28T21:18:54.3716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,84.80*47
2024-07-28T21:18:55.3716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,84.75*41
2024-07-28T21:18:56.3713828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,84.70*47
2024-07-28T21:18:57.3710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,84.65*43
2024-07-28T21:18:58.3710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,84.59*40
2024-07-28T21:18:59.3773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,84.52*4F
2024-07-28T21:19:00.3770517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,84.52*47
2024-07-28T21:19:01.3802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,84.52*4B
2024-07-28T21:19:02.3800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,84.47*42
2024-07-28T21:19:03.3797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,84.38*49
2024-07-28T21:19:04.3795885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,84.34*47
2024-07-28T21:19:05.3794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,84.39*42
2024-07-28T21:19:06.3792047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,84.46*42
2024-07-28T21:19:07.3790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,84.46*48
2024-07-28T21:19:08.3789427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,84.42*45
2024-07-28T21:19:09.3786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,84.35*6B
2024-07-28T21:19:10.3784914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,84.26*44
2024-07-28T21:19:11.3782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,84.18*66
2024-07-28T21:19:12.3781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,84.06*6F
2024-07-28T21:19:13.3659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,83.91*4F
2024-07-28T21:19:14.3777418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,83.79*41
2024-07-28T21:19:15.3775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,83.71*4B
2024-07-28T21:19:16.3712898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,83.71*45
2024-07-28T21:19:17.3767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,83.77*4D
2024-07-28T21:19:18.3765395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,83.83*49
2024-07-28T21:19:19.3763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,83.85*46
2024-07-28T21:19:20.3760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,83.83*40
2024-07-28T21:19:21.3777226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,83.84*48
2024-07-28T21:19:22.3805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,83.91*42
2024-07-28T21:19:23.3803390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,84.06*41
2024-07-28T21:19:24.3801349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,84.24*40
2024-07-28T21:19:25.3799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,84.28*6F
2024-07-28T21:19:26.3797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,84.22*45
2024-07-28T21:19:27.3794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,84.12*4A
2024-07-28T21:19:28.3685663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,84.04*47
2024-07-28T21:19:29.3683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,84.04*47
2024-07-28T21:19:30.3682083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,84.11*44
2024-07-28T21:19:31.3679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,84.18*4D
2024-07-28T21:19:32.3714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,84.22*48
2024-07-28T21:19:33.3771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,84.19*44
2024-07-28T21:19:34.3711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,84.13*4B
2024-07-28T21:19:35.3710530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,84.06*4D
2024-07-28T21:19:36.3708789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,84.03*40
2024-07-28T21:19:37.3705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,84.06*4F
2024-07-28T21:19:38.3704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,84.13*4D
2024-07-28T21:19:39.3701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,84.23*40
2024-07-28T21:19:40.3727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,84.33*44
2024-07-28T21:19:41.3725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,84.40*44
2024-07-28T21:19:42.3723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,84.40*64
2024-07-28T21:19:43.3721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,84.38*68
2024-07-28T21:19:44.3719442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,84.42*4E
2024-07-28T21:19:45.3717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,84.49*45
2024-07-28T21:19:46.3715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,84.52*4A
2024-07-28T21:19:47.3714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,84.47*47
2024-07-28T21:19:48.3712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,84.38*4B
2024-07-28T21:19:49.3710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,84.31*68
2024-07-28T21:19:50.3708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,84.24*46
2024-07-28T21:19:51.3705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,84.21*46
2024-07-28T21:19:52.3704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,84.28*4F
2024-07-28T21:19:53.3702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,84.42*45
2024-07-28T21:19:54.3700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,84.57*4D
2024-07-28T21:19:55.3721648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,84.71*46
2024-07-28T21:19:56.3721001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,84.80*6E
2024-07-28T21:19:57.3717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,84.80*4E
2024-07-28T21:19:58.3716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,84.73*41
2024-07-28T21:19:59.3715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,84.64*4A
2024-07-28T21:20:00.3712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,84.60*45
2024-07-28T21:20:01.3710696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,84.55*45
2024-07-28T21:20:02.3709702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,84.47*46
2024-07-28T21:20:03.3707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,84.38*4E
2024-07-28T21:20:04.3723260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,84.30*44
2024-07-28T21:20:05.3722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,84.25*40
2024-07-28T21:20:06.3719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,84.22*46
2024-07-28T21:20:07.3717464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,84.20*46
2024-07-28T21:20:08.3715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,84.14*49
2024-07-28T21:20:09.3713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,84.03*62
2024-07-28T21:20:10.3711429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,83.94*6E
2024-07-28T21:20:11.3766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,83.86*41
2024-07-28T21:20:12.3764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,83.82*41
2024-07-28T21:20:13.3762354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,83.83*40
2024-07-28T21:20:14.3760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,83.86*48
2024-07-28T21:20:15.3757849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,83.90*4E
2024-07-28T21:20:16.3801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,83.98*42
2024-07-28T21:20:17.3686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,84.03*42
2024-07-28T21:20:18.3684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,84.02*6F
2024-07-28T21:20:19.3715764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,83.96*64
2024-07-28T21:20:20.3738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,83.91*64
2024-07-28T21:20:21.3736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,83.84*41
2024-07-28T21:20:22.3733268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,83.74*41
2024-07-28T21:20:23.3732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,83.69*44
2024-07-28T21:20:24.3730597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,83.72*4A
2024-07-28T21:20:25.3728223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,83.79*4E
2024-07-28T21:20:26.3726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,83.88*4B
2024-07-28T21:20:27.3724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,83.95*47
2024-07-28T21:20:28.3722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,83.99*4A
2024-07-28T21:20:29.3719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,83.97*4E
2024-07-28T21:20:30.3718923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,83.96*67
2024-07-28T21:20:31.3716285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,83.94*65
2024-07-28T21:20:32.3744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,83.94*6D
2024-07-28T21:20:33.3742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,83.91*47
2024-07-28T21:20:34.3740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,83.88*4D
2024-07-28T21:20:35.3739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,83.88*48
2024-07-28T21:20:36.3737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,83.97*4A
2024-07-28T21:20:37.3798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,84.09*48
2024-07-28T21:20:38.3796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,84.15*43
2024-07-28T21:20:39.3794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,84.16*4F
2024-07-28T21:20:40.3792334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,84.13*40
2024-07-28T21:20:41.3791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,84.13*4A
2024-07-28T21:20:42.3788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,84.12*49
2024-07-28T21:20:43.3787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,84.09*49
2024-07-28T21:20:44.3785091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,84.10*44
2024-07-28T21:20:45.3782774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,84.19*4A
2024-07-28T21:20:46.3780534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,84.31*42
2024-07-28T21:20:47.3779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,84.42*4A
2024-07-28T21:20:48.3670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,84.53*47
2024-07-28T21:20:49.3823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,84.65*4F
2024-07-28T21:20:50.3821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,84.70*4C
2024-07-28T21:20:51.3679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,84.71*48
2024-07-28T21:20:52.3696050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,84.72*4C
2024-07-28T21:20:53.3694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,84.75*4C
2024-07-28T21:20:54.3692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,84.73*41
2024-07-28T21:20:55.3690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,84.66*44
2024-07-28T21:20:56.3688043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,84.63*4E
2024-07-28T21:20:57.3686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,84.66*41
2024-07-28T21:20:58.3710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,84.71*4F
2024-07-28T21:20:59.3709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,84.77*47
2024-07-28T21:21:00.3707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,84.77*45
2024-07-28T21:21:01.3705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,84.71*44
2024-07-28T21:21:02.3730338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,84.60*6A
2024-07-28T21:21:03.3727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,84.52*4B
2024-07-28T21:21:04.3748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,84.45*41
2024-07-28T21:21:05.3745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,84.41*42
2024-07-28T21:21:06.3744296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,84.40*40
2024-07-28T21:21:07.3742259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,84.38*43
2024-07-28T21:21:08.3740115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,84.31*4C
2024-07-28T21:21:09.3738474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,84.20*43
2024-07-28T21:21:10.3735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,84.04*46
2024-07-28T21:21:11.3734639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,83.94*44
2024-07-28T21:21:12.3733016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,83.89*43
2024-07-28T21:21:13.3729824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,83.85*42
2024-07-28T21:21:14.3728556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,83.77*4E
2024-07-28T21:21:15.3726629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,83.67*4F
2024-07-28T21:21:16.3725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,83.63*4D
2024-07-28T21:21:17.3722362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,83.64*4A
2024-07-28T21:21:18.3720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,83.62*49
2024-07-28T21:21:19.3782449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,83.59*44
2024-07-28T21:21:20.3824201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,83.54*42
2024-07-28T21:21:21.3716816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,83.43*41
2024-07-28T21:21:22.3762630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,83.28*45
2024-07-28T21:21:23.3761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,83.19*4C
2024-07-28T21:21:24.3824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,83.15*45
2024-07-28T21:21:25.3824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,83.13*46
2024-07-28T21:21:26.3822758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,83.14*4A
2024-07-28T21:21:27.3697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,83.17*41
2024-07-28T21:21:28.3717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,83.21*40
2024-07-28T21:21:29.3715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,83.27*48
2024-07-28T21:21:30.3713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,83.34*4E
2024-07-28T21:21:31.3711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,83.41*4C
2024-07-28T21:21:32.3709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,83.48*45
2024-07-28T21:21:33.3708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,83.56*47
2024-07-28T21:21:34.3705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,83.61*4C
2024-07-28T21:21:35.3703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,83.62*64
2024-07-28T21:21:36.3748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,83.65*42
2024-07-28T21:21:37.3745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,83.64*4E
2024-07-28T21:21:38.3744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,83.56*4E
2024-07-28T21:21:39.3741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,83.48*47
2024-07-28T21:21:40.3800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,83.44*49
2024-07-28T21:21:41.3798995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,83.40*44
2024-07-28T21:21:42.3797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,83.37*43
2024-07-28T21:21:43.3795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,83.36*62
2024-07-28T21:21:44.3793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,83.37*6A
2024-07-28T21:21:45.3790040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,83.39*44
2024-07-28T21:21:46.3789837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,83.40*4D
2024-07-28T21:21:47.3787404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,83.41*42
2024-07-28T21:21:48.3784622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,83.43*4A
2024-07-28T21:21:49.3783238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,83.45*49
2024-07-28T21:21:50.3781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,83.43*4F
2024-07-28T21:21:51.3778593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,83.38*4C
2024-07-28T21:21:52.3778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,83.33*42
2024-07-28T21:21:53.3801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,83.33*4B
2024-07-28T21:21:54.3735336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,83.38*44
2024-07-28T21:21:55.3754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,83.53*45
2024-07-28T21:21:56.3751160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,83.68*41
2024-07-28T21:21:57.3748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,83.77*44
2024-07-28T21:21:58.3748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,83.85*45
2024-07-28T21:21:59.3771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,83.93*4A
2024-07-28T21:22:00.3832574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,84.04*4D
2024-07-28T21:22:01.3831331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,84.13*4C
2024-07-28T21:22:02.3829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,84.19*4C
2024-07-28T21:22:03.3827360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,84.27*4A
2024-07-28T21:22:04.3701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,84.34*4D
2024-07-28T21:22:05.3699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,84.39*63
2024-07-28T21:22:06.3697430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,84.41*6B
2024-07-28T21:22:07.3739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,84.39*49
2024-07-28T21:22:08.3736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,84.41*4F
2024-07-28T21:22:09.3804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,84.52*42
2024-07-28T21:22:10.3802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,84.67*41
2024-07-28T21:22:11.3800671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,84.78*49
2024-07-28T21:22:12.3798874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,84.88*4F
2024-07-28T21:22:13.3796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,84.93*48
2024-07-28T21:22:14.3794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,84.94*4C
2024-07-28T21:22:15.3793076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,84.98*48
2024-07-28T21:22:16.3832571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,85.07*4E
2024-07-28T21:22:17.3830212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,85.15*43
2024-07-28T21:22:18.3672120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,85.15*6E
2024-07-28T21:22:19.3670185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,85.09*62
2024-07-28T21:22:20.3824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,85.02*43
2024-07-28T21:22:21.3823150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,84.96*6B
2024-07-28T21:22:22.3821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,84.92*4C
2024-07-28T21:22:23.3818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,84.90*4B
2024-07-28T21:22:24.3815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,84.87*43
2024-07-28T21:22:25.3814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,84.79*4A
2024-07-28T21:22:26.3811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,84.67*45
2024-07-28T21:22:27.3809728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,84.57*42
2024-07-28T21:22:28.3808861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,84.50*46
2024-07-28T21:22:29.3805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,84.43*45
2024-07-28T21:22:30.3804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,84.39*4C
2024-07-28T21:22:31.3803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,84.36*4A
2024-07-28T21:22:32.3711044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,84.34*4A
2024-07-28T21:22:33.3757095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,84.31*43
2024-07-28T21:22:34.3756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,84.31*40
2024-07-28T21:22:35.3754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,84.32*41
2024-07-28T21:22:36.3752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,84.32*6A
2024-07-28T21:22:37.3749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,84.28*6D
2024-07-28T21:22:38.3747150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,84.16*6D
2024-07-28T21:22:39.3788654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,83.95*4E
2024-07-28T21:22:40.3787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,83.71*4D
2024-07-28T21:22:41.3801150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,83.51*42
2024-07-28T21:22:42.3799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,83.40*40
2024-07-28T21:22:43.3798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,83.37*45
2024-07-28T21:22:44.3796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,83.45*43
2024-07-28T21:22:45.3794411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,83.60*4D
2024-07-28T21:22:46.3791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,83.76*43
2024-07-28T21:22:47.3790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,83.93*47
2024-07-28T21:22:48.3788224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,84.06*49
2024-07-28T21:22:49.3787039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,84.12*62
2024-07-28T21:22:50.3783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,84.07*64
2024-07-28T21:22:51.3782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,83.96*62
2024-07-28T21:22:52.3780696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,83.82*64
2024-07-28T21:22:53.3778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,83.69*67
2024-07-28T21:22:54.3813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,83.56*44
2024-07-28T21:22:55.3811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,83.46*47
2024-07-28T21:22:56.3808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,83.36*42
2024-07-28T21:22:57.3806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,83.27*42
2024-07-28T21:22:58.3805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,83.23*4D
2024-07-28T21:22:59.3802881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,83.27*4E
2024-07-28T21:23:00.3800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,83.40*45
2024-07-28T21:23:01.3799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,83.61*40
2024-07-28T21:23:02.3705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,83.84*4F
2024-07-28T21:23:03.3723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,84.00*42
2024-07-28T21:23:04.3743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,84.03*67
2024-07-28T21:23:05.3740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,83.94*63
2024-07-28T21:23:06.3739564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,83.77*6C
2024-07-28T21:23:07.3737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,83.61*6B
2024-07-28T21:23:08.3761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,83.47*6C
2024-07-28T21:23:09.3759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,83.38*46
2024-07-28T21:23:10.3757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,83.34*4E
2024-07-28T21:23:11.3755069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,83.29*43
2024-07-28T21:23:12.3754335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,83.26*4C
2024-07-28T21:23:13.3750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,83.28*4B
2024-07-28T21:23:14.3748742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,83.39*63
2024-07-28T21:23:15.3747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,83.53*68
2024-07-28T21:23:16.3745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,83.71*4D
2024-07-28T21:23:17.3743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,83.90*4F
2024-07-28T21:23:18.3741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,83.99*47
2024-07-28T21:23:19.3792525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,84.00*69
2024-07-28T21:23:20.3792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,84.01*62
2024-07-28T21:23:21.3790743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,84.08*49
2024-07-28T21:23:22.3788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,84.18*40
2024-07-28T21:23:23.3785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,84.20*46
2024-07-28T21:23:24.3784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,84.14*48
2024-07-28T21:23:25.3782078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,84.04*41
2024-07-28T21:23:26.3779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,83.99*4F
2024-07-28T21:23:27.3778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,84.02*46
2024-07-28T21:23:28.3776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,84.13*46
2024-07-28T21:23:29.3774088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,84.29*4C
2024-07-28T21:23:30.3771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,84.46*47
2024-07-28T21:23:31.3770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,84.58*40
2024-07-28T21:23:32.3767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,84.64*4D
2024-07-28T21:23:33.3766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,84.63*49
2024-07-28T21:23:34.3764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,84.58*41
2024-07-28T21:23:35.3826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,84.51*44
2024-07-28T21:23:36.3725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,84.50*4D
2024-07-28T21:23:37.3725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,84.52*42
2024-07-28T21:23:38.3722761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,84.49*48
2024-07-28T21:23:39.3721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,84.42*4B
2024-07-28T21:23:40.3718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,84.31*46
2024-07-28T21:23:41.3717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,84.20*49
2024-07-28T21:23:42.3715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,84.11*64
2024-07-28T21:23:43.3713449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,84.03*65
2024-07-28T21:23:44.3711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,83.97*62
2024-07-28T21:23:45.3709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,83.92*41
2024-07-28T21:23:46.3706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,83.92*49
2024-07-28T21:23:47.3705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,83.92*66
2024-07-28T21:23:48.3703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,83.87*68
2024-07-28T21:23:49.3701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,83.82*62
2024-07-28T21:23:50.3855978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,83.82*4C
2024-07-28T21:23:51.3716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,83.91*42
2024-07-28T21:23:52.3746147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,83.99*46
2024-07-28T21:23:53.3744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,84.02*44
2024-07-28T21:23:54.3741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,83.99*4A
2024-07-28T21:23:55.3740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,83.94*4E
2024-07-28T21:23:56.3739209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,83.91*61
2024-07-28T21:23:57.3736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,83.92*68
2024-07-28T21:23:58.3756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,84.00*4C
2024-07-28T21:23:59.3754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,84.14*49
2024-07-28T21:24:00.3752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,84.29*45
2024-07-28T21:24:01.3773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,84.43*41
2024-07-28T21:24:02.3739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,84.55*42
2024-07-28T21:24:03.3814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,84.61*44
2024-07-28T21:24:04.3812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,84.59*46
2024-07-28T21:24:05.3810470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,84.55*44
2024-07-28T21:24:06.3686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,84.51*6E
2024-07-28T21:24:07.3685719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,84.53*64
2024-07-28T21:24:08.3838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,84.63*6E
2024-07-28T21:24:09.3837112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,84.77*40
2024-07-28T21:24:10.3835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,84.92*40
2024-07-28T21:24:11.3833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,85.05*43
2024-07-28T21:24:12.3830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,85.22*42
2024-07-28T21:24:13.3829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,85.39*45
2024-07-28T21:24:14.3826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,85.52*41
2024-07-28T21:24:15.3825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,85.56*46
2024-07-28T21:24:16.3847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,85.56*69
2024-07-28T21:24:17.3706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,85.54*67
2024-07-28T21:24:18.3747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,85.50*6F
2024-07-28T21:24:19.3702339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,85.43*41
2024-07-28T21:24:20.3700257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,85.39*4D
2024-07-28T21:24:21.3698008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,85.38*47
2024-07-28T21:24:22.3717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,85.38*4A
2024-07-28T21:24:23.3714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,85.37*47
2024-07-28T21:24:24.3712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,85.38*44
2024-07-28T21:24:25.3711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,85.33*48
2024-07-28T21:24:26.3708663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,85.23*46
2024-07-28T21:24:27.3863574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,85.12*42
2024-07-28T21:24:28.3861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,84.97*49
2024-07-28T21:24:29.3860115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,84.80*45
2024-07-28T21:24:30.3857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,84.64*4B
2024-07-28T21:24:31.3855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,84.51*48
2024-07-28T21:24:32.3739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,84.37*4B
2024-07-28T21:24:33.3797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,84.26*4E
2024-07-28T21:24:34.3795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,84.15*45
2024-07-28T21:24:35.3793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,84.06*41
2024-07-28T21:24:36.3790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,83.99*43
2024-07-28T21:24:37.3788536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,83.93*4A
2024-07-28T21:24:38.3786756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,83.83*4C
2024-07-28T21:24:39.3832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,83.67*4D
2024-07-28T21:24:40.3830403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,83.50*41
2024-07-28T21:24:41.3828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,83.42*49
2024-07-28T21:24:42.3827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,83.46*42
2024-07-28T21:24:43.3863600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,83.55*44
2024-07-28T21:24:44.3706019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,83.63*62
2024-07-28T21:24:45.3704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,83.68*66
2024-07-28T21:24:46.3765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,83.64*6C
2024-07-28T21:24:47.3762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,83.55*47
2024-07-28T21:24:48.3760399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,83.49*41
2024-07-28T21:24:49.3782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,83.49*4E
2024-07-28T21:24:50.3806046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,83.55*46
2024-07-28T21:24:51.3804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,83.62*4F
2024-07-28T21:24:52.3802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,83.64*42
2024-07-28T21:24:53.3800077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,83.62*44
2024-07-28T21:24:54.3798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,83.58*4B
2024-07-28T21:24:55.3797067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,83.56*4D
2024-07-28T21:24:56.3794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,83.60*44
2024-07-28T21:24:57.3792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,83.68*4F
2024-07-28T21:24:58.3790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,83.79*4D
2024-07-28T21:24:59.3789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,83.94*4F
2024-07-28T21:25:00.3786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,84.09*48
2024-07-28T21:25:01.3784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,84.18*40
2024-07-28T21:25:02.3805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,84.22*46
2024-07-28T21:25:03.3803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,84.24*43
2024-07-28T21:25:04.3801075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,84.24*4E
2024-07-28T21:25:05.3843222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,84.22*47
2024-07-28T21:25:06.3841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,84.18*4C
2024-07-28T21:25:07.3839027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,84.14*40
2024-07-28T21:25:08.3837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,84.14*4B
2024-07-28T21:25:09.3834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,84.17*41
2024-07-28T21:25:10.3833029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,84.19*41
2024-07-28T21:25:11.3849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,84.21*40
2024-07-28T21:25:12.3829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,84.27*4E
2024-07-28T21:25:13.3827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,84.35*4D
2024-07-28T21:25:14.3825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,84.46*4A
2024-07-28T21:25:15.3823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,84.58*4A
2024-07-28T21:25:16.3821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,84.63*43
2024-07-28T21:25:17.3820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,84.59*49
2024-07-28T21:25:18.3713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,84.47*47
2024-07-28T21:25:19.3712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,84.32*48
2024-07-28T21:25:20.3747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,84.20*45
2024-07-28T21:25:21.3743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,84.12*42
2024-07-28T21:25:22.3743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,84.14*4E
2024-07-28T21:25:23.3741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,84.22*45
2024-07-28T21:25:24.3739783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,84.37*43
2024-07-28T21:25:25.3736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,84.54*42
2024-07-28T21:25:26.3734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,84.67*4A
2024-07-28T21:25:27.3733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,84.72*45
2024-07-28T21:25:28.3730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,84.73*49
2024-07-28T21:25:29.3729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,84.68*41
2024-07-28T21:25:30.3727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,84.60*4A
2024-07-28T21:25:31.3725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,84.52*43
2024-07-28T21:25:32.3723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,84.43*4A
2024-07-28T21:25:33.3722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,84.39*43
2024-07-28T21:25:34.3719964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,84.38*4A
2024-07-28T21:25:35.3775224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,84.35*45
2024-07-28T21:25:36.3772975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,84.28*42
2024-07-28T21:25:37.3821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,84.21*43
2024-07-28T21:25:38.3818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,84.15*46
2024-07-28T21:25:39.3816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,84.10*41
2024-07-28T21:25:40.3815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,84.10*4C
2024-07-28T21:25:41.3814046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,84.12*4A
2024-07-28T21:25:42.3812029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,84.13*4E
2024-07-28T21:25:43.3809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,84.11*4B
2024-07-28T21:25:44.3807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,84.07*44
2024-07-28T21:25:45.3804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,84.04*4F
2024-07-28T21:25:46.3804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,84.02*44
2024-07-28T21:25:47.3802048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,83.94*49
2024-07-28T21:25:48.3800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,83.81*49
2024-07-28T21:25:49.3798248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,83.72*40
2024-07-28T21:25:50.3795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,83.67*46
2024-07-28T21:25:51.3749103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,83.60*43
2024-07-28T21:25:52.3768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,83.56*47
2024-07-28T21:25:53.3766734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,83.60*4D
2024-07-28T21:25:54.3764783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,83.70*44
2024-07-28T21:25:55.3762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,83.81*49
2024-07-28T21:25:56.3760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,83.90*43
2024-07-28T21:25:57.3758726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,83.94*4B
2024-07-28T21:25:58.3755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,83.91*44
2024-07-28T21:25:59.3754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,83.78*4F
2024-07-28T21:26:00.3751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,83.64*4D
2024-07-28T21:26:01.3771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,83.56*4D
2024-07-28T21:26:02.3769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,83.48*47
2024-07-28T21:26:03.3767941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,83.44*4E
2024-07-28T21:26:04.3764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,83.49*4F
2024-07-28T21:26:05.3764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,83.58*4F
2024-07-28T21:26:06.3760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,83.65*47
2024-07-28T21:26:07.3802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,83.72*6B
2024-07-28T21:26:08.3801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,83.75*69
2024-07-28T21:26:09.3798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,83.74*69
2024-07-28T21:26:10.3797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,83.74*6B
2024-07-28T21:26:11.3794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,83.75*67
2024-07-28T21:26:12.3792827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,83.75*47
2024-07-28T21:26:13.3791175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,83.74*49
2024-07-28T21:26:14.3788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,83.74*4B
2024-07-28T21:26:15.3787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,83.75*44
2024-07-28T21:26:16.3785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,83.75*4C
2024-07-28T21:26:17.3782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,83.75*49
2024-07-28T21:26:18.3781366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,83.80*4B
2024-07-28T21:26:19.3779329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,83.93*4C
2024-07-28T21:26:20.3777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,84.07*4F
2024-07-28T21:26:21.3748346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,84.20*40
2024-07-28T21:26:22.3746570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,84.37*4F
2024-07-28T21:26:23.3744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,84.50*69
2024-07-28T21:26:24.3743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,84.51*4D
2024-07-28T21:26:25.3740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,84.45*46
2024-07-28T21:26:26.3738447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,84.36*61
2024-07-28T21:26:27.3737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,84.27*6A
2024-07-28T21:26:28.3734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,84.19*4C
2024-07-28T21:26:29.3732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,84.10*42
2024-07-28T21:26:30.3730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,84.04*47
2024-07-28T21:26:31.3729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,84.04*47
2024-07-28T21:26:32.3726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,84.11*4F
2024-07-28T21:26:33.3725427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,84.26*4B
2024-07-28T21:26:34.3756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,84.41*48
2024-07-28T21:26:35.3754257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,84.52*66
2024-07-28T21:26:36.3785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,84.59*60
2024-07-28T21:26:37.3782881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,84.60*6F
2024-07-28T21:26:38.3813569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,84.59*69
2024-07-28T21:26:39.3810648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,84.60*45
2024-07-28T21:26:40.3809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,84.62*46
2024-07-28T21:26:41.3807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,84.61*48
2024-07-28T21:26:42.3805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,84.56*47
2024-07-28T21:26:43.3803368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,84.49*42
2024-07-28T21:26:44.3802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,84.36*41
2024-07-28T21:26:45.3799372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,84.20*42
2024-07-28T21:26:46.3798442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,84.07*46
2024-07-28T21:26:47.3796719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,84.02*46
2024-07-28T21:26:48.3857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,84.05*41
2024-07-28T21:26:49.3769628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,84.12*66
2024-07-28T21:26:50.3767165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,84.15*62
2024-07-28T21:26:51.3765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,84.19*6E
2024-07-28T21:26:52.3763778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,84.22*4C
2024-07-28T21:26:53.3761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,84.23*40
2024-07-28T21:26:54.3759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,84.15*47
2024-07-28T21:26:55.3757605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,84.05*4B
2024-07-28T21:26:56.3754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,83.95*44
2024-07-28T21:26:57.3753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,83.92*48
2024-07-28T21:26:58.3751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,83.93*4C
2024-07-28T21:26:59.3749369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,83.97*40
2024-07-28T21:27:00.3747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,84.06*40
2024-07-28T21:27:01.3745805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,84.12*4A
2024-07-28T21:27:02.3742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,84.13*69
2024-07-28T21:27:03.3741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,84.13*6A
2024-07-28T21:27:04.3739218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,84.10*69
2024-07-28T21:27:05.3737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,84.00*4F
2024-07-28T21:27:06.3850876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,83.93*4F
2024-07-28T21:27:07.3848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,83.87*4A
2024-07-28T21:27:08.3845988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,83.81*4B
2024-07-28T21:27:09.3734916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,83.80*48
2024-07-28T21:27:10.3858493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,83.83*45
2024-07-28T21:27:11.3855627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,83.88*45
2024-07-28T21:27:12.3852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,83.98*44
2024-07-28T21:27:13.3852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,84.12*47
2024-07-28T21:27:14.3849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,84.24*46
2024-07-28T21:27:15.3848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,84.30*6A
2024-07-28T21:27:16.3846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,84.34*43
2024-07-28T21:27:17.3718282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,84.35*6B
2024-07-28T21:27:18.3872013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,84.33*6C
2024-07-28T21:27:19.3768584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,84.31*6B
2024-07-28T21:27:20.3765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,84.28*67
2024-07-28T21:27:21.3764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,84.27*6E
2024-07-28T21:27:22.3762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,84.27*43
2024-07-28T21:27:23.3760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,84.25*43
2024-07-28T21:27:24.3758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,84.22*4A
2024-07-28T21:27:25.3783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,84.18*4B
2024-07-28T21:27:26.3782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,84.12*41
2024-07-28T21:27:27.3779892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,84.13*40
2024-07-28T21:27:28.3801938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,84.18*49
2024-07-28T21:27:29.3799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,84.25*4A
2024-07-28T21:27:30.3797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,84.29*4D
2024-07-28T21:27:31.3794814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,84.30*69
2024-07-28T21:27:32.3793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,84.32*67
2024-07-28T21:27:33.3791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,84.38*60
2024-07-28T21:27:34.3789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,84.44*68
2024-07-28T21:27:35.3788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,84.52*45
2024-07-28T21:27:36.3833471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,84.59*47
2024-07-28T21:27:37.3745333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,84.62*42
2024-07-28T21:27:38.3742860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,84.57*47
2024-07-28T21:27:39.3740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,84.45*49
2024-07-28T21:27:40.3738195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,84.34*46
2024-07-28T21:27:41.3737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,84.32*4F
2024-07-28T21:27:42.3735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,84.40*45
2024-07-28T21:27:43.3776798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,84.47*40
2024-07-28T21:27:44.3774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,84.57*45
2024-07-28T21:27:45.3772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,84.66*44
2024-07-28T21:27:46.3770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,84.72*4A
2024-07-28T21:27:47.3768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,84.71*47
2024-07-28T21:27:48.3766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,84.68*45
2024-07-28T21:27:49.3764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,84.61*44
2024-07-28T21:27:50.3762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,84.52*60
2024-07-28T21:27:51.3761219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,84.40*6C
2024-07-28T21:27:52.3758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,84.24*4D
2024-07-28T21:27:53.3820530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,84.09*4F
2024-07-28T21:27:54.3817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,83.99*49
2024-07-28T21:27:55.3751271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,83.94*4A
2024-07-28T21:27:56.3789533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,84.00*4A
2024-07-28T21:27:57.3727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,84.16*4D
2024-07-28T21:27:58.3725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,84.33*4C
2024-07-28T21:27:59.3785636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,84.49*41
2024-07-28T21:28:00.3783420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,84.62*48
2024-07-28T21:28:01.3781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,84.69*42
2024-07-28T21:28:02.3779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,84.66*45
2024-07-28T21:28:03.3777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,84.53*46
2024-07-28T21:28:04.3775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,84.34*45
2024-07-28T21:28:05.3773679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,84.14*41
2024-07-28T21:28:06.3771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,83.95*4A
2024-07-28T21:28:07.3768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,83.83*47
2024-07-28T21:28:08.3767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,83.84*48
2024-07-28T21:28:09.3765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,83.97*4F
2024-07-28T21:28:10.3850982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,84.22*41
2024-07-28T21:28:11.3725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,84.50*49
2024-07-28T21:28:12.3723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,84.70*4F
2024-07-28T21:28:13.3877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,84.76*4A
2024-07-28T21:28:14.3718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,84.70*61
2024-07-28T21:28:15.3717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,84.55*69
2024-07-28T21:28:16.3871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,84.38*6C
2024-07-28T21:28:17.3868614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,84.21*6F
2024-07-28T21:28:18.3867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,84.08*43
2024-07-28T21:28:19.3865617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,83.97*4B
2024-07-28T21:28:20.3863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,83.89*42
2024-07-28T21:28:21.3860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,83.82*4E
2024-07-28T21:28:22.3859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,83.78*46
2024-07-28T21:28:23.3857059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,83.80*4F
2024-07-28T21:28:24.3732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,83.87*4D
2024-07-28T21:28:25.3887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,84.00*4B
2024-07-28T21:28:26.3885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,84.11*4E
2024-07-28T21:28:27.3883661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,84.22*42
2024-07-28T21:28:28.3881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,84.36*45
2024-07-28T21:28:29.3879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,84.49*41
2024-07-28T21:28:30.3878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,84.55*4D
2024-07-28T21:28:31.3757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,84.47*4E
2024-07-28T21:28:32.3755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,84.32*4D
2024-07-28T21:28:33.3754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,84.15*6B
2024-07-28T21:28:34.3752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,84.01*6B
2024-07-28T21:28:35.3750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,83.99*6A
2024-07-28T21:28:36.3771429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,84.08*40
2024-07-28T21:28:37.3770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,84.21*45
2024-07-28T21:28:38.3767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,84.36*4A
2024-07-28T21:28:39.3783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,84.48*40
2024-07-28T21:28:40.3819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,84.55*4A
2024-07-28T21:28:41.3817459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,84.58*47
2024-07-28T21:28:42.3815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,84.55*45
2024-07-28T21:28:43.3812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,84.49*4C
2024-07-28T21:28:44.3810903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,84.46*4C
2024-07-28T21:28:45.3808951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,84.48*46
2024-07-28T21:28:46.3806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,84.50*44
2024-07-28T21:28:47.3804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,84.50*47
2024-07-28T21:28:48.3803480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,84.47*4E
2024-07-28T21:28:49.3800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,84.39*65
2024-07-28T21:28:50.3798354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,84.23*6A
2024-07-28T21:28:51.3818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,84.05*69
2024-07-28T21:28:52.3817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,83.96*4B
2024-07-28T21:28:53.3814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,84.00*45
2024-07-28T21:28:54.3813040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,84.16*43
2024-07-28T21:28:55.3810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,84.33*4A
2024-07-28T21:28:56.3808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,84.46*4C
2024-07-28T21:28:57.3806631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,84.54*44
2024-07-28T21:28:58.3804996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,84.53*4C
2024-07-28T21:28:59.3803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,84.50*44
2024-07-28T21:29:00.3800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,84.46*4A
2024-07-28T21:29:01.3821890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,84.40*43
2024-07-28T21:29:02.3821766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,84.35*46
2024-07-28T21:29:03.3819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,84.31*6A
2024-07-28T21:29:04.3817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,84.30*6C
2024-07-28T21:29:05.3814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,84.30*4B
2024-07-28T21:29:06.3836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,84.27*4A
2024-07-28T21:29:07.3764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,84.21*42
2024-07-28T21:29:08.3762522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,84.14*42
2024-07-28T21:29:09.3760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,84.06*45
2024-07-28T21:29:10.3758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,83.98*41
2024-07-28T21:29:11.3756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,84.01*4E
2024-07-28T21:29:12.3754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,84.11*4F
2024-07-28T21:29:13.3752701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,84.29*4A
2024-07-28T21:29:14.3749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,84.50*4C
2024-07-28T21:29:15.3749310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,84.70*47
2024-07-28T21:29:16.3746716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,84.86*4C
2024-07-28T21:29:17.3744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,84.91*68
2024-07-28T21:29:18.3742750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,84.81*40
2024-07-28T21:29:19.3896321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,84.60*49
2024-07-28T21:29:20.3894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,84.33*44
2024-07-28T21:29:21.3737253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,84.09*4C
2024-07-28T21:29:22.3760346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,83.96*4E
2024-07-28T21:29:23.3757867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,83.96*48
2024-07-28T21:29:24.3780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,84.06*41
2024-07-28T21:29:25.3779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,84.22*4D
2024-07-28T21:29:26.3778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,84.36*4C
2024-07-28T21:29:27.3776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,84.48*41
2024-07-28T21:29:28.3773290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,84.54*44
2024-07-28T21:29:29.3770869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,84.54*41
2024-07-28T21:29:30.3769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,84.54*40
2024-07-28T21:29:31.3799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,84.56*41
2024-07-28T21:29:32.3819463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,84.56*61
2024-07-28T21:29:33.3818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,84.53*41
2024-07-28T21:29:34.3846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,84.43*4A
2024-07-28T21:29:35.3845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,84.29*40
2024-07-28T21:29:36.3842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,84.19*43
2024-07-28T21:29:37.3841534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,84.12*40
2024-07-28T21:29:38.3839009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,84.09*40
2024-07-28T21:29:39.3854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,84.08*42
2024-07-28T21:29:40.3853070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,84.11*40
2024-07-28T21:29:41.3850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,84.17*69
2024-07-28T21:29:42.3848713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,84.22*6F
2024-07-28T21:29:43.3846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,84.28*4C
2024-07-28T21:29:44.3844165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,84.31*4C
2024-07-28T21:29:45.3762722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,84.32*43
2024-07-28T21:29:46.3760609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,84.35*40
2024-07-28T21:29:47.3758127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,84.36*4A
2024-07-28T21:29:48.3758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,84.34*43
2024-07-28T21:29:49.3754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,84.31*4F
2024-07-28T21:29:50.3753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,84.28*4A
2024-07-28T21:29:51.3750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,84.23*42
2024-07-28T21:29:52.3748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,84.18*65
2024-07-28T21:29:53.3746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,84.14*6B
2024-07-28T21:29:54.3745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,84.08*49
2024-07-28T21:29:55.3742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,84.04*4E
2024-07-28T21:29:56.3897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,84.04*46
2024-07-28T21:29:57.3894437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,84.09*4F
2024-07-28T21:29:58.3789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,84.18*41
2024-07-28T21:29:59.3786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,84.27*4F
2024-07-28T21:30:00.3783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,84.28*41
2024-07-28T21:30:01.3781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,84.26*41
2024-07-28T21:30:02.3781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,84.25*41
2024-07-28T21:30:03.3867623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,84.24*41
2024-07-28T21:30:04.3866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,84.26*40
2024-07-28T21:30:05.3864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,84.28*4B
2024-07-28T21:30:06.3862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,84.27*48
2024-07-28T21:30:07.3861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,84.24*4A
2024-07-28T21:30:08.3858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,84.19*61
2024-07-28T21:30:09.3877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,84.09*67
2024-07-28T21:30:10.3737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,83.96*46
2024-07-28T21:30:11.3890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,83.90*4C
2024-07-28T21:30:12.3888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,83.93*4E
2024-07-28T21:30:13.3886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,84.04*44
2024-07-28T21:30:14.3884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,84.13*46
2024-07-28T21:30:15.3884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,84.17*47
2024-07-28T21:30:16.3881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,84.23*47
2024-07-28T21:30:17.3880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,84.28*4D
2024-07-28T21:30:18.3878208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,84.29*49
2024-07-28T21:30:19.3875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,84.32*46
2024-07-28T21:30:20.3873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,84.33*42
2024-07-28T21:30:21.3782291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,84.35*40
2024-07-28T21:30:22.3780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,84.36*48
2024-07-28T21:30:23.3778485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,84.36*4D
2024-07-28T21:30:24.3776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,84.37*4F
2024-07-28T21:30:25.3775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,84.37*44
2024-07-28T21:30:26.3772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,84.35*4A
2024-07-28T21:30:27.3770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,84.32*6C
2024-07-28T21:30:28.3768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,84.34*6A
2024-07-28T21:30:29.3766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,84.38*46
2024-07-28T21:30:30.3763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,84.44*47
2024-07-28T21:30:31.3781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,84.55*4E
2024-07-28T21:30:32.3833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,84.62*40
2024-07-28T21:30:33.3830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,84.60*45
2024-07-28T21:30:34.3850403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,84.52*43
2024-07-28T21:30:35.3848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,84.48*40
2024-07-28T21:30:36.3847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,84.44*46
2024-07-28T21:30:37.3843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,84.37*47
2024-07-28T21:30:38.3843064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,84.28*4E
2024-07-28T21:30:39.3841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,84.20*41
2024-07-28T21:30:40.3838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,84.17*6B
2024-07-28T21:30:41.3837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,84.18*49
2024-07-28T21:30:42.3835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,84.26*4C
2024-07-28T21:30:43.3833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,84.36*4F
2024-07-28T21:30:44.3831771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,84.44*45
2024-07-28T21:30:45.3829266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,84.50*48
2024-07-28T21:30:46.3826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,84.51*4F
2024-07-28T21:30:47.3824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,84.48*40
2024-07-28T21:30:48.3823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,84.40*4A
2024-07-28T21:30:49.3821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,84.29*45
2024-07-28T21:30:50.3818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,84.17*40
2024-07-28T21:30:51.3817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,84.08*48
2024-07-28T21:30:52.3847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,84.06*48
2024-07-28T21:30:53.3846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,84.05*44
2024-07-28T21:30:54.3844720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,84.04*4B
2024-07-28T21:30:55.3842730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,84.08*49
2024-07-28T21:30:56.3841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,84.09*6C
2024-07-28T21:30:57.3838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,84.09*46
2024-07-28T21:30:58.3769340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,84.12*4D
2024-07-28T21:30:59.3767210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,84.16*40
2024-07-28T21:31:00.3765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,84.20*47
2024-07-28T21:31:01.3762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,84.24*46
2024-07-28T21:31:02.3760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,84.30*46
2024-07-28T21:31:03.3758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,84.35*48
2024-07-28T21:31:04.3756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,84.37*4E
2024-07-28T21:31:05.3754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,84.33*6E
2024-07-28T21:31:06.3752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,84.19*60
2024-07-28T21:31:07.3750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,84.03*68
2024-07-28T21:31:08.3905457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,83.91*42
2024-07-28T21:31:09.3903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,83.89*42
2024-07-28T21:31:10.3900684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,83.91*44
2024-07-28T21:31:11.3899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,83.95*45
2024-07-28T21:31:12.3896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,84.04*4A
2024-07-28T21:31:13.3916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,84.15*44
2024-07-28T21:31:14.3892320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,84.25*43
2024-07-28T21:31:15.3890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,84.32*40
2024-07-28T21:31:16.3888247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,84.42*40
2024-07-28T21:31:17.3887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,84.50*43
2024-07-28T21:31:18.3885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,84.48*4D
2024-07-28T21:31:19.3883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,84.40*48
2024-07-28T21:31:20.3880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,84.25*44
2024-07-28T21:31:21.3879775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,84.06*46
2024-07-28T21:31:22.3876437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,83.94*47
2024-07-28T21:31:23.3875026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,83.94*48
2024-07-28T21:31:24.3872599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,84.04*43
2024-07-28T21:31:25.3870467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,84.18*4E
2024-07-28T21:31:26.3868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,84.34*47
2024-07-28T21:31:27.3867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,84.46*49
2024-07-28T21:31:28.3865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,84.51*46
2024-07-28T21:31:29.3863543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,84.52*4A
2024-07-28T21:31:30.3861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,84.48*49
2024-07-28T21:31:31.3858802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,84.34*4A
2024-07-28T21:31:32.3857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,84.17*43
2024-07-28T21:31:33.3855670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,84.00*46
2024-07-28T21:31:34.3852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,83.86*4F
2024-07-28T21:31:35.3851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,83.78*47
2024-07-28T21:31:36.3849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,83.69*48
2024-07-28T21:31:37.3847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,83.67*49
2024-07-28T21:31:38.3846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,83.68*6F
2024-07-28T21:31:39.3902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,83.68*65
2024-07-28T21:31:40.3835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,83.62*6C
2024-07-28T21:31:41.3833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,83.50*6D
2024-07-28T21:31:42.3830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,83.34*46
2024-07-28T21:31:43.3829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,83.19*4B
2024-07-28T21:31:44.3827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,83.10*44
2024-07-28T21:31:45.3826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,83.08*49
2024-07-28T21:31:46.3822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,83.11*46
2024-07-28T21:31:47.3821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,83.17*48
2024-07-28T21:31:48.3847114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,83.31*42
2024-07-28T21:31:49.3845146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,83.43*44
2024-07-28T21:31:50.3842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,83.51*47
2024-07-28T21:31:51.3840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,83.53*69
2024-07-28T21:31:52.3839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,83.44*43
2024-07-28T21:31:53.3836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,83.31*6F
2024-07-28T21:31:54.3880672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,83.20*48
2024-07-28T21:31:55.3896862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,83.11*45
2024-07-28T21:31:56.3895357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,83.04*4D
2024-07-28T21:31:57.3893135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,82.99*41
2024-07-28T21:31:58.3891334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,82.95*42
2024-07-28T21:31:59.3889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,82.85*48
2024-07-28T21:32:00.3887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,82.81*4B
2024-07-28T21:32:01.3884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,82.84*4A
2024-07-28T21:32:02.3883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,82.91*4F
2024-07-28T21:32:03.3880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,83.01*4A
2024-07-28T21:32:04.3771501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,83.16*46
2024-07-28T21:32:05.3768475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,83.23*45
2024-07-28T21:32:06.3767615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,83.25*44
2024-07-28T21:32:07.3765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,83.30*42
2024-07-28T21:32:08.3762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,83.26*6A
2024-07-28T21:32:09.3760661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,83.16*65
2024-07-28T21:32:10.3759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,83.10*45
2024-07-28T21:32:11.3913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,83.03*4C
2024-07-28T21:32:12.3910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,82.96*4D
2024-07-28T21:32:13.3909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,82.93*4E
2024-07-28T21:32:14.3907515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,82.94*44
2024-07-28T21:32:15.3905750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,82.95*41
2024-07-28T21:32:16.3903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,83.00*42
2024-07-28T21:32:17.3901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,83.00*4D
2024-07-28T21:32:18.3898794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,82.95*48
2024-07-28T21:32:19.3896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,82.94*4F
2024-07-28T21:32:20.3896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,82.98*47
2024-07-28T21:32:21.3892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,83.07*4F
2024-07-28T21:32:22.3890717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,83.22*4D
2024-07-28T21:32:23.3889826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,83.37*4A
2024-07-28T21:32:24.3887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,83.47*6B
2024-07-28T21:32:25.3884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,83.48*67
2024-07-28T21:32:26.3883911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,83.38*66
2024-07-28T21:32:27.3881974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,83.24*43
2024-07-28T21:32:28.3879472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,83.06*4A
2024-07-28T21:32:29.3878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,82.91*4F
2024-07-28T21:32:30.3875859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,82.83*4D
2024-07-28T21:32:31.3873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,82.84*41
2024-07-28T21:32:32.3871612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,82.89*42
2024-07-28T21:32:33.3870174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,82.97*4B
2024-07-28T21:32:34.3867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,83.08*4E
2024-07-28T21:32:35.3866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,83.19*43
2024-07-28T21:32:36.3891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,83.28*43
2024-07-28T21:32:37.3890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,83.40*44
2024-07-28T21:32:38.3888438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,83.48*42
2024-07-28T21:32:39.3885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,83.47*4C
2024-07-28T21:32:40.3884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,83.40*6B
2024-07-28T21:32:41.3881968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,83.29*61
2024-07-28T21:32:42.3880260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,83.20*62
2024-07-28T21:32:43.3878077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,83.17*43
2024-07-28T21:32:44.3876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,83.21*49
2024-07-28T21:32:45.3892794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,83.24*4D
2024-07-28T21:32:46.3890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,83.22*4C
2024-07-28T21:32:47.3888620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,83.25*47
2024-07-28T21:32:48.3794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,83.24*6F
2024-07-28T21:32:49.3792487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,83.22*4A
2024-07-28T21:32:50.3791378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,83.25*43
2024-07-28T21:32:51.3789634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,83.22*43
2024-07-28T21:32:52.3787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,83.17*45
2024-07-28T21:32:53.3785167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,83.11*4D
2024-07-28T21:32:54.3783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,83.07*42
2024-07-28T21:32:55.3781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,83.02*4C
2024-07-28T21:32:56.3777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,82.99*45
2024-07-28T21:32:57.3777067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,83.03*40
2024-07-28T21:32:58.3775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,83.11*41
2024-07-28T21:32:59.3773181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,83.20*46
2024-07-28T21:33:00.3771825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,83.21*4E
2024-07-28T21:33:01.3769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,83.17*41
2024-07-28T21:33:02.3767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,83.11*4C
2024-07-28T21:33:03.3765404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,83.04*42
2024-07-28T21:33:04.3919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,82.95*4A
2024-07-28T21:33:05.3917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,82.87*4F
2024-07-28T21:33:06.3915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,82.91*45
2024-07-28T21:33:07.3913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,83.00*47
2024-07-28T21:33:08.3910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,83.08*45
2024-07-28T21:33:09.3815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,83.15*4A
2024-07-28T21:33:10.3813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,83.19*46
2024-07-28T21:33:11.3810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,83.18*46
2024-07-28T21:33:12.3808167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,83.14*43
2024-07-28T21:33:13.3806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,83.11*47
2024-07-28T21:33:14.3804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,83.09*41
2024-07-28T21:33:15.3803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,83.12*42
2024-07-28T21:33:16.3801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,83.22*45
2024-07-28T21:33:17.3798703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,83.29*62
2024-07-28T21:33:18.3798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,83.33*65
2024-07-28T21:33:19.3795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,83.38*6F
2024-07-28T21:33:20.3847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,83.36*61
2024-07-28T21:33:21.3845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,83.26*42
2024-07-28T21:33:22.3843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,83.15*43
2024-07-28T21:33:23.3841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,83.07*4C
2024-07-28T21:33:24.3838939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,83.00*47
2024-07-28T21:33:25.3837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,82.99*48
2024-07-28T21:33:26.3835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,83.03*4A
2024-07-28T21:33:27.3832163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,83.18*4E
2024-07-28T21:33:28.3831021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,83.39*4E
2024-07-28T21:33:29.3828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,83.58*47
2024-07-28T21:33:30.3866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,83.74*68
2024-07-28T21:33:31.3863771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,83.80*62
2024-07-28T21:33:32.3868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,83.81*6E
2024-07-28T21:33:33.3860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,83.74*6F
2024-07-28T21:33:34.3858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,83.59*61
2024-07-28T21:33:35.3856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,83.40*66
2024-07-28T21:33:36.3855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,83.22*47
2024-07-28T21:33:37.3853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,83.11*43
2024-07-28T21:33:38.3850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,83.07*4D
2024-07-28T21:33:39.3849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,83.10*41
2024-07-28T21:33:40.3846567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,83.23*46
2024-07-28T21:33:41.3844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,83.31*4F
2024-07-28T21:33:42.3804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,83.39*66
2024-07-28T21:33:43.3802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,83.42*42
2024-07-28T21:33:44.3800042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,83.43*47
2024-07-28T21:33:45.3844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,83.49*45
2024-07-28T21:33:46.3907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,83.58*4F
2024-07-28T21:33:47.3905572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,83.63*4D
2024-07-28T21:33:48.3903688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,83.64*41
2024-07-28T21:33:49.3901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,83.65*46
2024-07-28T21:33:50.3899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,83.64*41
2024-07-28T21:33:51.3897632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,83.58*4E
2024-07-28T21:33:52.3894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,83.49*61
2024-07-28T21:33:53.3892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,83.42*4E
2024-07-28T21:33:54.3926167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,83.33*49
2024-07-28T21:33:55.3923302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,83.25*45
2024-07-28T21:33:56.3887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,83.17*46
2024-07-28T21:33:57.3862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,83.06*45
2024-07-28T21:33:58.3859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,83.02*48
2024-07-28T21:33:59.3858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,83.05*4F
2024-07-28T21:34:00.3856471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,83.14*41
2024-07-28T21:34:01.3854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,83.29*49
2024-07-28T21:34:02.3852031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,83.45*4C
2024-07-28T21:34:03.3850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,83.57*45
2024-07-28T21:34:04.3847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,83.59*4B
2024-07-28T21:34:05.3845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,83.52*4E
2024-07-28T21:34:06.3779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,83.42*45
2024-07-28T21:34:07.3809216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,83.27*4E
2024-07-28T21:34:08.3806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,83.15*42
2024-07-28T21:34:09.3805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,83.12*45
2024-07-28T21:34:10.3802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,83.07*4F
2024-07-28T21:34:11.3801042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,83.05*42
2024-07-28T21:34:12.3799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,83.03*46
2024-07-28T21:34:13.3795677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,83.01*45
2024-07-28T21:34:14.3794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,83.06*44
2024-07-28T21:34:15.3792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,83.11*44
2024-07-28T21:34:16.3790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,83.17*40
2024-07-28T21:34:17.3788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,83.25*43
2024-07-28T21:34:18.3841891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,83.27*6E
2024-07-28T21:34:19.3840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,83.23*42
2024-07-28T21:34:20.3839116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,83.17*45
2024-07-28T21:34:21.3835136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,83.09*6E
2024-07-28T21:34:22.3833229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,83.04*6C
2024-07-28T21:34:23.3870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,83.03*67
2024-07-28T21:34:24.3869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,83.04*40
2024-07-28T21:34:25.3867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,83.13*44
2024-07-28T21:34:26.3922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,83.25*43
2024-07-28T21:34:27.3920410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,83.26*4E
2024-07-28T21:34:28.3918503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,83.24*41
2024-07-28T21:34:29.3916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,83.23*43
2024-07-28T21:34:30.3914231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,83.22*49
2024-07-28T21:34:31.3911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,83.21*43
2024-07-28T21:34:32.3830921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,83.26*4C
2024-07-28T21:34:33.3828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,83.33*43
2024-07-28T21:34:34.3825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,83.35*6A
2024-07-28T21:34:35.3824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,83.30*62
2024-07-28T21:34:36.3822654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,83.29*6D
2024-07-28T21:34:37.3819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,83.35*68
2024-07-28T21:34:38.3816859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,83.43*48
2024-07-28T21:34:39.3899860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,83.54*46
2024-07-28T21:34:40.3896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,83.71*45
2024-07-28T21:34:41.3895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,83.82*4C
2024-07-28T21:34:42.3893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,83.79*49
2024-07-28T21:34:43.3890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,83.71*4D
2024-07-28T21:34:44.3889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,83.62*41
2024-07-28T21:34:45.3773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,83.50*43
2024-07-28T21:34:46.3771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,83.39*4C
2024-07-28T21:34:47.3769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,83.27*42
2024-07-28T21:34:48.3767670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,83.16*6E
2024-07-28T21:34:49.3825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,83.05*6E
2024-07-28T21:34:50.3823549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,83.00*40
2024-07-28T21:34:51.3821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,83.02*46
2024-07-28T21:34:52.3819360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,83.10*47
2024-07-28T21:34:53.3817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,83.21*43
2024-07-28T21:34:54.3815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,83.28*4C
2024-07-28T21:34:55.3813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,83.31*66
2024-07-28T21:34:56.3811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,83.27*6F
2024-07-28T21:34:57.3809091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,83.20*45
2024-07-28T21:34:58.3806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,83.14*4C
2024-07-28T21:34:59.3804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,83.12*40
2024-07-28T21:35:00.3829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,83.13*43
2024-07-28T21:35:01.3827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,83.17*40
2024-07-28T21:35:02.3825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,83.13*4E
2024-07-28T21:35:03.3878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,83.10*4D
2024-07-28T21:35:04.3897435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,83.09*4D
2024-07-28T21:35:05.3894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,83.09*45
2024-07-28T21:35:06.3892646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,83.12*67
2024-07-28T21:35:07.3755155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,83.15*6F
2024-07-28T21:35:08.3752660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,83.17*6A
2024-07-28T21:35:09.3750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,83.23*6D
2024-07-28T21:35:10.3813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,83.28*41
2024-07-28T21:35:11.3811202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,83.29*41
2024-07-28T21:35:12.3807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,83.34*46
2024-07-28T21:35:13.3806492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,83.42*43
2024-07-28T21:35:14.3803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,83.44*4F
2024-07-28T21:35:15.3803001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,83.47*47
2024-07-28T21:35:16.3800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,83.44*4E
2024-07-28T21:35:17.3797760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,83.33*45
2024-07-28T21:35:18.3796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,83.23*67
2024-07-28T21:35:19.3793823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,83.18*68
2024-07-28T21:35:20.3792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,83.18*66
2024-07-28T21:35:21.3790003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,83.29*48
2024-07-28T21:35:22.3788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,83.48*48
2024-07-28T21:35:23.3785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,83.62*46
2024-07-28T21:35:24.3783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,83.68*41
2024-07-28T21:35:25.3806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,83.61*40
2024-07-28T21:35:26.3804556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,83.48*4D
2024-07-28T21:35:27.3801324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,83.29*4D
2024-07-28T21:35:28.3799143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,83.20*48
2024-07-28T21:35:29.3796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,83.22*41
2024-07-28T21:35:30.3819580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,83.28*47
2024-07-28T21:35:31.3816702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,83.33*4F
2024-07-28T21:35:32.3814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,83.41*40
2024-07-28T21:35:33.3812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,83.56*42
2024-07-28T21:35:34.3810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,83.57*42
2024-07-28T21:35:35.3808831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,83.53*43
2024-07-28T21:35:36.3895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,83.50*41
2024-07-28T21:35:37.3892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,83.43*6C
2024-07-28T21:35:38.3890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,83.33*41
2024-07-28T21:35:39.3888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,83.18*62
2024-07-28T21:35:40.3885677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,83.12*44
2024-07-28T21:35:41.3884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,83.10*4B
2024-07-28T21:35:42.3903798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,83.13*40
2024-07-28T21:35:43.3900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,83.21*43
2024-07-28T21:35:44.3899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,83.28*40
2024-07-28T21:35:45.3898114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,83.41*6C
2024-07-28T21:35:46.3894764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,83.47*41
2024-07-28T21:35:47.3893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,83.49*48
2024-07-28T21:35:48.3891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,83.56*47
2024-07-28T21:35:49.3889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,83.65*4F
2024-07-28T21:35:50.3923371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,83.63*4E
2024-07-28T21:35:51.3921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,83.55*4C
2024-07-28T21:35:52.3800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,83.49*4D
2024-07-28T21:35:53.3799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,83.38*4E
2024-07-28T21:35:54.3797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,83.23*45
2024-07-28T21:35:55.3793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,83.15*42
2024-07-28T21:35:56.3792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,83.08*4E
2024-07-28T21:35:57.3870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,83.01*42
2024-07-28T21:35:58.3867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,83.02*42
2024-07-28T21:35:59.3866957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,83.08*4C
2024-07-28T21:36:00.3864659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,83.19*4A
2024-07-28T21:36:01.3861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,83.29*4F
2024-07-28T21:36:02.3903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,83.39*42
2024-07-28T21:36:03.3816484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,83.48*48
2024-07-28T21:36:04.3851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,83.50*46
2024-07-28T21:36:05.3848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,83.45*66
2024-07-28T21:36:06.3847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,83.37*6A
2024-07-28T21:36:07.3845861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,83.25*6A
2024-07-28T21:36:08.3843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,83.06*47
2024-07-28T21:36:09.3840624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,82.90*46
2024-07-28T21:36:10.3838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,82.73*46
2024-07-28T21:36:11.3836747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,82.58*4F
2024-07-28T21:36:12.3835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,82.51*47
2024-07-28T21:36:13.3833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,82.41*43
2024-07-28T21:36:14.3831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,82.31*44
2024-07-28T21:36:15.3828777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,82.27*6E
2024-07-28T21:36:16.3827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,82.25*65
2024-07-28T21:36:17.3825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,82.24*6F
2024-07-28T21:36:18.3823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,82.25*4E
2024-07-28T21:36:19.3820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,82.28*4C
2024-07-28T21:36:20.3817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,82.26*46
2024-07-28T21:36:21.3815559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,82.27*41
2024-07-28T21:36:22.3814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,82.22*45
2024-07-28T21:36:23.3812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,82.16*41
2024-07-28T21:36:24.3810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,82.15*44
2024-07-28T21:36:25.3808080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,82.13*43
2024-07-28T21:36:26.3806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,81.99*47
2024-07-28T21:36:27.3804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,81.93*42
2024-07-28T21:36:28.3800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,81.85*47
2024-07-28T21:36:29.3800201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,81.81*41
2024-07-28T21:36:30.3798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,81.79*49
2024-07-28T21:36:31.3796237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,81.79*42
2024-07-28T21:36:32.3793845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,81.85*4B
2024-07-28T21:36:33.3791670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,81.94*48
2024-07-28T21:36:34.3825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,82.01*41
2024-07-28T21:36:35.3848693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,82.05*42
2024-07-28T21:36:36.3903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,82.00*46
2024-07-28T21:36:37.3901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,81.92*46
2024-07-28T21:36:38.3898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,81.74*40
2024-07-28T21:36:39.3897060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,81.58*43
2024-07-28T21:36:40.3893935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,81.40*4F
2024-07-28T21:36:41.3893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,81.25*4F
2024-07-28T21:36:42.3890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,81.27*47
2024-07-28T21:36:43.3794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,81.42*49
2024-07-28T21:36:44.3830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,81.57*4D
2024-07-28T21:36:45.3828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,81.82*4E
2024-07-28T21:36:46.3826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,82.05*40
2024-07-28T21:36:47.3823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,82.15*4D
2024-07-28T21:36:48.3822649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,82.17*69
2024-07-28T21:36:49.3820054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,82.13*6A
2024-07-28T21:36:50.3817254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,82.03*62
2024-07-28T21:36:51.3815555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,81.98*45
2024-07-28T21:36:52.3813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,81.95*4E
2024-07-28T21:36:53.3810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,81.88*48
2024-07-28T21:36:54.3844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,81.91*40
2024-07-28T21:36:55.3841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,82.05*4D
2024-07-28T21:36:56.3840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,82.16*4E
2024-07-28T21:36:57.3837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,82.23*4F
2024-07-28T21:36:58.3853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,82.32*68
2024-07-28T21:36:59.3851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,82.45*69
2024-07-28T21:37:00.3898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,82.54*4F
2024-07-28T21:37:01.3896869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,82.64*42
2024-07-28T21:37:02.3893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,82.76*47
2024-07-28T21:37:03.3892288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,82.83*40
2024-07-28T21:37:04.3890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,82.73*46
2024-07-28T21:37:05.3905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,82.55*42
2024-07-28T21:37:06.3904552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,82.46*61
2024-07-28T21:37:07.3902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,82.40*62
2024-07-28T21:37:08.3900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,82.36*41
2024-07-28T21:37:09.3897806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,82.33*4D
2024-07-28T21:37:10.3896319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,82.37*40
2024-07-28T21:37:11.3775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,82.40*4A
2024-07-28T21:37:12.3773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,82.38*49
2024-07-28T21:37:13.3771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,82.39*4C
2024-07-28T21:37:14.3924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,82.35*44
2024-07-28T21:37:15.3924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,82.33*40
2024-07-28T21:37:16.3765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,82.28*46
2024-07-28T21:37:17.3763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,82.24*49
2024-07-28T21:37:18.3761742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,82.19*4D
2024-07-28T21:37:19.3839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,82.22*4E
2024-07-28T21:37:20.3868010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,82.34*4D
2024-07-28T21:37:21.3865744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,82.43*45
2024-07-28T21:37:22.3863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,82.51*41
2024-07-28T21:37:23.3861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,82.56*49
2024-07-28T21:37:24.3813774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,82.53*40
2024-07-28T21:37:25.3812769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,82.42*46
2024-07-28T21:37:26.3810279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,82.37*4E
2024-07-28T21:37:27.3807357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,82.41*4E
2024-07-28T21:37:28.3806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,82.49*4B
2024-07-28T21:37:29.3802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,82.55*46
2024-07-28T21:37:30.3802413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,82.63*42
2024-07-28T21:37:31.3800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,82.71*6A
2024-07-28T21:37:32.3911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,82.75*6C
2024-07-28T21:37:33.3820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,82.71*4E
2024-07-28T21:37:34.3819749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,82.61*42
2024-07-28T21:37:35.3817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,82.50*4A
2024-07-28T21:37:36.3815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,82.39*4C
2024-07-28T21:37:37.3813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,82.25*45
2024-07-28T21:37:38.3811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,82.16*4F
2024-07-28T21:37:39.3809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,82.13*46
2024-07-28T21:37:40.3807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,82.13*45
2024-07-28T21:37:41.3849102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,82.08*4E
2024-07-28T21:37:42.3847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,82.00*6F
2024-07-28T21:37:43.3845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,81.99*67
2024-07-28T21:37:44.3843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,81.94*63
2024-07-28T21:37:45.3841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,81.86*4E
2024-07-28T21:37:46.3839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,81.84*48
2024-07-28T21:37:47.3858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,81.81*43
2024-07-28T21:37:48.3857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,81.81*48
2024-07-28T21:37:49.3855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,81.73*47
2024-07-28T21:37:50.3852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,81.75*47
2024-07-28T21:37:51.3849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,81.83*47
2024-07-28T21:37:52.3892685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,81.92*42
2024-07-28T21:37:53.3891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,81.98*49
2024-07-28T21:37:54.3765464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,82.03*6B
2024-07-28T21:37:55.3818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,82.15*6E
2024-07-28T21:37:56.3815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,82.22*65
2024-07-28T21:37:57.3873112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,82.28*49
2024-07-28T21:37:58.3871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,82.27*40
2024-07-28T21:37:59.3869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,82.27*4B
2024-07-28T21:38:00.3866916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,82.31*4E
2024-07-28T21:38:01.3864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,82.33*4F
2024-07-28T21:38:02.3880570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,82.33*47
2024-07-28T21:38:03.3879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,82.42*47
2024-07-28T21:38:04.3877222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,82.59*4E
2024-07-28T21:38:05.3876000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,82.74*43
2024-07-28T21:38:06.3873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,82.83*4F
2024-07-28T21:38:07.3870938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,82.88*4D
2024-07-28T21:38:08.3868770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,82.92*4E
2024-07-28T21:38:09.3867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,82.97*44
2024-07-28T21:38:10.3864428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,82.91*40
2024-07-28T21:38:11.3862696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,82.90*4B
2024-07-28T21:38:12.3860600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,82.82*61
2024-07-28T21:38:13.3858216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,82.64*66
2024-07-28T21:38:14.3856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,82.51*6E
2024-07-28T21:38:15.3855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,82.42*6C
2024-07-28T21:38:16.3853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,82.37*44
2024-07-28T21:38:17.3850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,82.42*44
2024-07-28T21:38:18.3848108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,82.48*4E
2024-07-28T21:38:19.3890794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,82.49*4F
2024-07-28T21:38:20.3888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,82.53*47
2024-07-28T21:38:21.3886141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,82.56*45
2024-07-28T21:38:22.3883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,82.55*48
2024-07-28T21:38:23.3881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,82.48*46
2024-07-28T21:38:24.3880524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,82.36*6D
2024-07-28T21:38:25.3878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,82.22*6C
2024-07-28T21:38:26.3892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,82.05*60
2024-07-28T21:38:27.3890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,81.96*4F
2024-07-28T21:38:28.3888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,81.87*49
2024-07-28T21:38:29.3887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,81.84*4F
2024-07-28T21:38:30.3885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,81.89*45
2024-07-28T21:38:31.3881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,81.96*42
2024-07-28T21:38:32.3879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,82.08*44
2024-07-28T21:38:33.3878449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,82.20*43
2024-07-28T21:38:34.3876345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,82.29*43
2024-07-28T21:38:35.3874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,82.38*45
2024-07-28T21:38:36.3872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,82.38*48
2024-07-28T21:38:37.3870719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,82.38*4B
2024-07-28T21:38:38.3868875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,82.35*63
2024-07-28T21:38:39.3866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,82.21*6B
2024-07-28T21:38:40.3864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,82.07*4B
2024-07-28T21:38:41.3863193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,82.05*4E
2024-07-28T21:38:42.3860176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,82.03*47
2024-07-28T21:38:43.3883634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,82.07*40
2024-07-28T21:38:44.3918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,82.16*42
2024-07-28T21:38:45.3916911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,82.23*4A
2024-07-28T21:38:46.3913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,82.23*40
2024-07-28T21:38:47.3912981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,82.29*40
2024-07-28T21:38:48.3910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,82.34*4F
2024-07-28T21:38:49.3907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,82.39*40
2024-07-28T21:38:50.3906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,82.44*4B
2024-07-28T21:38:51.3904922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,82.38*4B
2024-07-28T21:38:52.3902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,82.33*47
2024-07-28T21:38:53.3929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,82.32*46
2024-07-28T21:38:54.3926830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,82.28*4A
2024-07-28T21:38:55.3769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,82.22*63
2024-07-28T21:38:56.3827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,82.17*66
2024-07-28T21:38:57.3825012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,82.09*4D
2024-07-28T21:38:58.3823361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,82.06*4B
2024-07-28T21:38:59.3821832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,82.09*47
2024-07-28T21:39:00.3819401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,82.07*47
2024-07-28T21:39:01.3817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,82.09*4C
2024-07-28T21:39:02.3814169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,82.13*4F
2024-07-28T21:39:03.3813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,82.18*4C
2024-07-28T21:39:04.3810407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,82.32*45
2024-07-28T21:39:05.3809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,82.43*47
2024-07-28T21:39:06.3841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,82.47*46
2024-07-28T21:39:07.3839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,82.38*64
2024-07-28T21:39:08.3836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,82.31*61
2024-07-28T21:39:09.3852907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,82.16*68
2024-07-28T21:39:10.3850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,82.06*45
2024-07-28T21:39:11.3849162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,82.02*45
2024-07-28T21:39:12.3846667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,82.10*4D
2024-07-28T21:39:13.3844667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,82.15*46
2024-07-28T21:39:14.3842897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,82.14*4E
2024-07-28T21:39:15.3840250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,82.18*48
2024-07-28T21:39:16.3838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,82.13*65
2024-07-28T21:39:17.3874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,82.11*69
2024-07-28T21:39:18.3872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,82.18*66
2024-07-28T21:39:19.3871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,82.21*49
2024-07-28T21:39:20.3869374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,82.26*44
2024-07-28T21:39:21.3866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,82.31*45
2024-07-28T21:39:22.3864069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,82.31*45
2024-07-28T21:39:23.3862926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,82.27*66
2024-07-28T21:39:24.3860130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,82.23*6E
2024-07-28T21:39:25.3858416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,82.22*42
2024-07-28T21:39:26.3855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,82.26*42
2024-07-28T21:39:27.3916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,82.26*44
2024-07-28T21:39:28.3913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,82.34*46
2024-07-28T21:39:29.3911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,82.43*40
2024-07-28T21:39:30.3930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,82.37*4B
2024-07-28T21:39:31.3811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,82.30*42
2024-07-28T21:39:32.3810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,82.25*4B
2024-07-28T21:39:33.3807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,82.20*4E
2024-07-28T21:39:34.3806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,82.07*48
2024-07-28T21:39:35.3804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,81.97*4E
2024-07-28T21:39:36.3801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,81.94*4F
2024-07-28T21:39:37.3800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,81.88*46
2024-07-28T21:39:38.3798255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,81.95*4A
2024-07-28T21:39:39.3796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,82.06*60
2024-07-28T21:39:40.3793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,82.15*4B
2024-07-28T21:39:41.3791670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,82.24*4F
2024-07-28T21:39:42.3789601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,82.20*42
2024-07-28T21:39:43.3823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,82.13*4D
2024-07-28T21:39:44.3864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,81.95*4B
2024-07-28T21:39:45.3861874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,81.72*41
2024-07-28T21:39:46.3859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,81.66*41
2024-07-28T21:39:47.3858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,81.62*44
2024-07-28T21:39:48.3855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,81.64*43
2024-07-28T21:39:49.3853812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,81.74*4E
2024-07-28T21:39:50.3851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,81.79*63
2024-07-28T21:39:51.3850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,81.84*6C
2024-07-28T21:39:52.3847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,81.95*62
2024-07-28T21:39:53.3846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,82.08*4C
2024-07-28T21:39:54.3843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,82.19*45
2024-07-28T21:39:55.3841433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,82.29*43
2024-07-28T21:39:56.3840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,82.35*43
2024-07-28T21:39:57.3837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,82.33*42
2024-07-28T21:39:58.3836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,82.28*46
2024-07-28T21:39:59.3834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,82.13*68
2024-07-28T21:40:00.3831923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,82.06*6F
2024-07-28T21:40:01.3829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,82.05*62
2024-07-28T21:40:02.3828378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,82.02*41
2024-07-28T21:40:03.3824698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,82.01*44
2024-07-28T21:40:04.3799435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,81.97*40
2024-07-28T21:40:05.3798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,81.89*47
2024-07-28T21:40:06.3796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,81.89*46
2024-07-28T21:40:07.3794503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,81.86*41
2024-07-28T21:40:08.3792130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,81.95*4A
2024-07-28T21:40:09.3789886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,82.00*46
2024-07-28T21:40:10.3787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,82.00*45
2024-07-28T21:40:11.3786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,82.01*6A
2024-07-28T21:40:12.3803153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,81.94*68
2024-07-28T21:40:13.3802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,81.84*62
2024-07-28T21:40:14.3799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,81.85*49
2024-07-28T21:40:15.3840582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,81.81*4C
2024-07-28T21:40:16.3839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,81.69*45
2024-07-28T21:40:17.3837862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,81.59*41
2024-07-28T21:40:18.3835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,81.51*49
2024-07-28T21:40:19.3870729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,81.42*43
2024-07-28T21:40:20.3867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,81.49*43
2024-07-28T21:40:21.3865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,81.66*4F
2024-07-28T21:40:22.3864473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,81.80*44
2024-07-28T21:40:23.3861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,82.02*43
2024-07-28T21:40:24.3860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,82.27*44
2024-07-28T21:40:25.3858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,82.37*6F
2024-07-28T21:40:26.3856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,82.37*6C
2024-07-28T21:40:27.3905746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,82.31*67
2024-07-28T21:40:28.3904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,82.14*65
2024-07-28T21:40:29.3776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,81.97*67
2024-07-28T21:40:30.3930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,81.84*42
2024-07-28T21:40:31.3927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,81.77*4A
2024-07-28T21:40:32.3926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,81.81*45
2024-07-28T21:40:33.3924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,81.88*47
2024-07-28T21:40:34.3788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,81.93*46
2024-07-28T21:40:35.3885282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,81.94*4E
2024-07-28T21:40:36.3829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,81.97*4C
2024-07-28T21:40:37.3826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,82.08*47
2024-07-28T21:40:38.3825694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,82.17*4A
2024-07-28T21:40:39.3823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,82.24*48
2024-07-28T21:40:40.3826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,82.30*49
2024-07-28T21:40:41.3848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,82.33*6E
2024-07-28T21:40:42.3847089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,82.26*67
2024-07-28T21:40:43.3844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,82.18*63
2024-07-28T21:40:44.3842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,82.10*69
2024-07-28T21:40:45.3898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,81.96*43
2024-07-28T21:40:46.3895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,81.95*48
2024-07-28T21:40:47.3926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,81.99*4F
2024-07-28T21:40:48.3924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,81.96*47
2024-07-28T21:40:49.3813100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,81.96*4F
2024-07-28T21:40:50.3811090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,82.10*49
2024-07-28T21:40:51.3830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,82.26*4A
2024-07-28T21:40:52.3842849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,82.34*49
2024-07-28T21:40:53.3840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,82.45*4F
2024-07-28T21:40:54.3839171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,82.42*6F
2024-07-28T21:40:55.3836662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,82.28*65
2024-07-28T21:40:56.3835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,82.14*62
2024-07-28T21:40:57.3831901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,81.86*4A
2024-07-28T21:40:58.3830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,81.68*4B
2024-07-28T21:40:59.3828389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,81.57*4A
2024-07-28T21:41:00.3826922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,81.54*45
2024-07-28T21:41:01.3824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,81.58*4C
2024-07-28T21:41:02.3821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,81.78*4A
2024-07-28T21:41:03.3821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,82.03*44
2024-07-28T21:41:04.3818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,82.16*4A
2024-07-28T21:41:05.3816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,82.35*4B
2024-07-28T21:41:06.3814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,82.46*6A
2024-07-28T21:41:07.3811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,82.44*6E
2024-07-28T21:41:08.3810623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,82.36*4F
2024-07-28T21:41:09.3808937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,82.30*43
2024-07-28T21:41:10.3806818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,82.20*62
2024-07-28T21:41:11.3804555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,82.00*4F
2024-07-28T21:41:12.3802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,81.96*4F
2024-07-28T21:41:13.3819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,81.94*43
2024-07-28T21:41:14.3818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,81.90*45
2024-07-28T21:41:15.3814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,81.91*4A
2024-07-28T21:41:16.3813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,82.01*40
2024-07-28T21:41:17.3899142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,82.12*40
2024-07-28T21:41:18.3896484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,82.31*48
2024-07-28T21:41:19.3894772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,82.41*64
2024-07-28T21:41:20.3892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,82.31*6F
2024-07-28T21:41:21.3890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,82.14*69
2024-07-28T21:41:22.3776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,81.92*64
2024-07-28T21:41:23.3775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,81.62*65
2024-07-28T21:41:24.3929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,81.30*46
2024-07-28T21:41:25.3927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,80.98*40
2024-07-28T21:41:26.3926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,80.76*46
2024-07-28T21:41:27.3924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,80.58*48
2024-07-28T21:41:28.3921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,80.30*41
2024-07-28T21:41:29.3919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,79.86*4F
2024-07-28T21:41:30.3916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,79.31*44
2024-07-28T21:41:31.3915575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,78.73*6D
2024-07-28T21:41:32.3912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,78.06*6A
2024-07-28T21:41:33.3911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,77.35*67
2024-07-28T21:41:34.3844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,76.50*62
2024-07-28T21:41:35.3842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,75.63*4C
2024-07-28T21:41:36.3840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,74.75*69
2024-07-28T21:41:37.3837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.64,73.91*6B
2024-07-28T21:41:38.3864769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,73.02*6B
2024-07-28T21:41:39.3863280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,71.99*68
2024-07-28T21:41:40.3861354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,70.88*61
2024-07-28T21:41:41.3859055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,69.75*4C
2024-07-28T21:41:42.3857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,68.66*42
2024-07-28T21:41:43.3855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,67.57*45
2024-07-28T21:41:44.3851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,66.49*69
2024-07-28T21:41:45.3851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,65.42*66
2024-07-28T21:41:46.3849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,64.29*4D
2024-07-28T21:41:47.3846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,63.16*4A
2024-07-28T21:41:48.3845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.89,61.96*4A
2024-07-28T21:41:49.3842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.29,60.63*47
2024-07-28T21:41:50.3875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.25,59.21*6F
2024-07-28T21:41:51.3874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.74,57.71*62
2024-07-28T21:41:52.3872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,56.17*69
2024-07-28T21:41:53.3869584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,54.68*6C
2024-07-28T21:41:54.3868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,53.23*48
2024-07-28T21:41:55.3867142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,51.94*4C
2024-07-28T21:41:56.3863438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,50.70*6F
2024-07-28T21:41:57.3862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,49.41*6E
2024-07-28T21:41:58.3859612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,48.10*4F
2024-07-28T21:41:59.3858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,46.75*4B
2024-07-28T21:42:00.3855433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.88,45.32*4F
2024-07-28T21:42:01.3853626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.10,43.84*45
2024-07-28T21:42:02.3852226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.94,42.24*4D
2024-07-28T21:42:03.3886739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.52,40.54*66
2024-07-28T21:42:04.3873305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,38.85*68
2024-07-28T21:42:05.3902387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,37.28*6F
2024-07-28T21:42:06.3899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,35.90*42
2024-07-28T21:42:07.3897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,34.68*6B
2024-07-28T21:42:08.3896109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,33.45*68
2024-07-28T21:42:09.3770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,32.09*46
2024-07-28T21:42:10.3768762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,30.56*4B
2024-07-28T21:42:11.3765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.78,28.91*44
2024-07-28T21:42:12.3921190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.22,27.18*46
2024-07-28T21:42:13.3918179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.32,25.51*40
2024-07-28T21:42:14.3916944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,23.98*47
2024-07-28T21:42:15.3787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,22.59*4C
2024-07-28T21:42:16.3784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,21.29*46
2024-07-28T21:42:17.3783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,20.08*62
2024-07-28T21:42:18.3781075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,18.92*61
2024-07-28T21:42:19.3779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,17.74*65
2024-07-28T21:42:20.3776238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,16.47*49
2024-07-28T21:42:21.3774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,15.20*4A
2024-07-28T21:42:22.3773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,14.00*43
2024-07-28T21:42:23.3771176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,13.00*4F
2024-07-28T21:42:24.3792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.75,12.37*49
2024-07-28T21:42:25.3790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.53,12.16*4F
2024-07-28T21:42:26.3809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,12.04*4F
2024-07-28T21:42:27.3808264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,11.77*66
2024-07-28T21:42:28.3806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,11.27*67
2024-07-28T21:42:29.3803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,10.76*48
2024-07-28T21:42:30.3834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,10.52*6F
2024-07-28T21:42:31.3800916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,10.63*69
2024-07-28T21:42:32.3798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,10.94*6F
2024-07-28T21:42:33.3797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,11.20*4F
2024-07-28T21:42:34.3818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,11.27*6D
2024-07-28T21:42:35.3852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,11.21*67
2024-07-28T21:42:36.3851085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,11.06*4A
2024-07-28T21:42:37.3876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,10.93*41
2024-07-28T21:42:38.3874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,11.09*6D
2024-07-28T21:42:39.3872093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,11.48*6A
2024-07-28T21:42:40.3870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,11.79*63
2024-07-28T21:42:41.3867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,11.84*43
2024-07-28T21:42:42.3866582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,11.68*4C
2024-07-28T21:42:43.3863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,11.40*45
2024-07-28T21:42:44.3862472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,11.11*6F
2024-07-28T21:42:45.3880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,11.13*64
2024-07-28T21:42:46.3916306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,11.41*6A
2024-07-28T21:42:47.3914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,11.55*4C
2024-07-28T21:42:48.3912087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,11.40*4B
2024-07-28T21:42:49.3909971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,11.03*67
2024-07-28T21:42:50.3917691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,10.56*4B
2024-07-28T21:42:51.3906384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,10.31*63
2024-07-28T21:42:52.3904051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,10.44*64
2024-07-28T21:42:53.3923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,10.84*68
2024-07-28T21:42:54.3922606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,11.19*44
2024-07-28T21:42:55.3919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,11.29*44
2024-07-28T21:42:56.3918177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,11.17*46
2024-07-28T21:42:57.3916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,11.05*6A
2024-07-28T21:42:58.3913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,11.15*62
2024-07-28T21:42:59.3912513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,11.46*6B
2024-07-28T21:43:00.3910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,11.79*64
2024-07-28T21:43:01.3908773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,12.11*4F
2024-07-28T21:43:02.3906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,12.29*4C
2024-07-28T21:43:03.3940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,12.29*4B
2024-07-28T21:43:04.3784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,12.21*49
2024-07-28T21:43:05.3781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,12.27*65
2024-07-28T21:43:06.3779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,12.47*6D
2024-07-28T21:43:07.3933652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,12.68*6A
2024-07-28T21:43:08.3931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,12.83*6F
2024-07-28T21:43:09.3928883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,13.00*64
2024-07-28T21:43:10.3927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,13.22*66
2024-07-28T21:43:11.3924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,13.45*47
2024-07-28T21:43:12.3844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,13.51*43
2024-07-28T21:43:13.3841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,13.41*4F
2024-07-28T21:43:14.3841053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,13.38*48
2024-07-28T21:43:15.3838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,13.59*6E
2024-07-28T21:43:16.3836112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,14.00*6A
2024-07-28T21:43:17.3834551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,14.31*40
2024-07-28T21:43:18.3832282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,14.35*44
2024-07-28T21:43:19.3870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,14.26*4D
2024-07-28T21:43:20.3868584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,14.29*44
2024-07-28T21:43:21.3866726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,14.41*6C
2024-07-28T21:43:22.3864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,14.44*65
2024-07-28T21:43:23.3916539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,14.38*6C
2024-07-28T21:43:24.3914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,14.25*42
2024-07-28T21:43:25.3913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,14.18*47
2024-07-28T21:43:26.3912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,14.28*6F
2024-07-28T21:43:27.3908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,14.43*61
2024-07-28T21:43:28.3837065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,14.44*6F
2024-07-28T21:43:29.3834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,14.32*48
2024-07-28T21:43:30.3833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,14.23*44
2024-07-28T21:43:31.3831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,14.41*42
2024-07-28T21:43:32.3828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,14.86*64
2024-07-28T21:43:33.3827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,15.25*6B
2024-07-28T21:43:34.3825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,15.32*4D
2024-07-28T21:43:35.3822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,15.19*4D
2024-07-28T21:43:36.3820120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,15.16*49
2024-07-28T21:43:37.3818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,15.22*60
2024-07-28T21:43:38.3835752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,15.28*6E
2024-07-28T21:43:39.3833142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,15.38*63
2024-07-28T21:43:40.3864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,15.38*62
2024-07-28T21:43:41.3882765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,15.29*46
2024-07-28T21:43:42.3880429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,15.21*44
2024-07-28T21:43:43.3901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,15.03*4B
2024-07-28T21:43:44.3898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,14.77*4A
2024-07-28T21:43:45.3896358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,14.68*63
2024-07-28T21:43:46.3894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,14.83*44
2024-07-28T21:43:47.3893123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,15.11*43
2024-07-28T21:43:48.3890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,15.38*47
2024-07-28T21:43:49.3889752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,15.49*4E
2024-07-28T21:43:50.3886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,15.50*60
2024-07-28T21:43:51.3884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,15.50*66
2024-07-28T21:43:52.3883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,15.49*62
2024-07-28T21:43:53.3881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,15.45*69
2024-07-28T21:43:54.3878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,15.42*48
2024-07-28T21:43:55.3877819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,15.40*44
2024-07-28T21:43:56.3875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,15.38*48
2024-07-28T21:43:57.3873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,15.43*45
2024-07-28T21:43:58.3871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,15.58*42
2024-07-28T21:43:59.3868971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,15.82*48
2024-07-28T21:44:00.3866549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,16.06*4A
2024-07-28T21:44:01.3865456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,16.32*47
2024-07-28T21:44:02.3863037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,16.64*60
2024-07-28T21:44:03.3861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,16.96*6F
2024-07-28T21:44:04.3859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,17.19*60
2024-07-28T21:44:05.3921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,17.23*42
2024-07-28T21:44:06.3919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,17.06*48
2024-07-28T21:44:07.3917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,16.87*4E
2024-07-28T21:44:08.3916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,16.84*6A
2024-07-28T21:44:09.3913452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,16.98*60
2024-07-28T21:44:10.3912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,17.11*65
2024-07-28T21:44:11.3909479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,17.02*41
2024-07-28T21:44:12.3908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,16.75*4D
2024-07-28T21:44:13.3906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,16.63*4D
2024-07-28T21:44:14.3903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,16.82*4B
2024-07-28T21:44:15.3902175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,17.14*69
2024-07-28T21:44:16.3927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,17.39*6C
2024-07-28T21:44:17.3925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,17.38*46
2024-07-28T21:44:18.3922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,17.19*43
2024-07-28T21:44:19.3921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,17.00*4B
2024-07-28T21:44:20.3920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,16.88*67
2024-07-28T21:44:21.3918043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,16.75*6E
2024-07-28T21:44:22.3915174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,16.63*6A
2024-07-28T21:44:23.3913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,16.55*48
2024-07-28T21:44:24.3911073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,16.47*4D
2024-07-28T21:44:25.3793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,16.46*69
2024-07-28T21:44:26.3790070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,16.46*67
2024-07-28T21:44:27.3810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,16.52*41
2024-07-28T21:44:28.3833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,16.68*45
2024-07-28T21:44:29.3831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,16.83*45
2024-07-28T21:44:30.3873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,16.92*44
2024-07-28T21:44:31.3918343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,16.92*40
2024-07-28T21:44:32.3917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,16.86*45
2024-07-28T21:44:33.3915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,16.70*42
2024-07-28T21:44:34.3929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,16.54*4D
2024-07-28T21:44:35.3928860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,16.43*4C
2024-07-28T21:44:36.3926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,16.35*47
2024-07-28T21:44:37.3924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,16.50*4D
2024-07-28T21:44:38.3839709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,16.90*4C
2024-07-28T21:44:39.3837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,17.31*4D
2024-07-28T21:44:40.3836147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,17.54*41
2024-07-28T21:44:41.3834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,17.57*47
2024-07-28T21:44:42.3831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,17.61*48
2024-07-28T21:44:43.3829973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,17.61*65
2024-07-28T21:44:44.3863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,17.48*62
2024-07-28T21:44:45.3861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,17.34*61
2024-07-28T21:44:46.3859389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,17.30*67
2024-07-28T21:44:47.3857414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,17.30*6D
2024-07-28T21:44:48.3855098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,17.37*63
2024-07-28T21:44:49.3852689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,17.39*48
2024-07-28T21:44:50.3851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,17.33*40
2024-07-28T21:44:51.3848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,17.25*41
2024-07-28T21:44:52.3847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,17.18*43
2024-07-28T21:44:53.3845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,17.11*41
2024-07-28T21:44:54.3843009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,17.20*4C
2024-07-28T21:44:55.3841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,17.45*46
2024-07-28T21:44:56.3839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,17.67*4B
2024-07-28T21:44:57.3837575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,17.73*42
2024-07-28T21:44:58.3835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,17.68*4A
2024-07-28T21:44:59.3833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,17.65*40
2024-07-28T21:45:00.3830493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,17.72*6F
2024-07-28T21:45:01.3828997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,17.90*6F
2024-07-28T21:45:02.3827154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,18.01*6D
2024-07-28T21:45:03.3825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,17.90*69
2024-07-28T21:45:04.3823362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,17.70*40
2024-07-28T21:45:05.3820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,17.60*67
2024-07-28T21:45:06.3819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,17.64*48
2024-07-28T21:45:07.3817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,17.82*41
2024-07-28T21:45:08.3815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,17.93*44
2024-07-28T21:45:09.3814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,17.94*4B
2024-07-28T21:45:10.3811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,17.80*42
2024-07-28T21:45:11.3809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,17.68*46
2024-07-28T21:45:12.3807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,17.75*60
2024-07-28T21:45:13.3804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,18.03*6B
2024-07-28T21:45:14.3803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,18.39*6F
2024-07-28T21:45:15.3801700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,18.60*66
2024-07-28T21:45:16.3955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,18.56*4D
2024-07-28T21:45:17.3952947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,18.29*4F
2024-07-28T21:45:18.3886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,17.85*60
2024-07-28T21:45:19.3923520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,17.49*6C
2024-07-28T21:45:20.3920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,17.32*6D
2024-07-28T21:45:21.3918796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,17.37*61
2024-07-28T21:45:22.3917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,17.57*41
2024-07-28T21:45:23.3914365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,17.77*4B
2024-07-28T21:45:24.3912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,17.80*42
2024-07-28T21:45:25.3935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,17.75*45
2024-07-28T21:45:26.3932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,17.75*4D
2024-07-28T21:45:27.3931298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,17.87*45
2024-07-28T21:45:28.3930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,18.13*4A
2024-07-28T21:45:29.3926712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,18.40*69
2024-07-28T21:45:30.3925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,18.55*41
2024-07-28T21:45:31.3923278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,18.47*42
2024-07-28T21:45:32.3934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,18.15*4C
2024-07-28T21:45:33.3919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,17.80*6E
2024-07-28T21:45:34.3917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,17.67*61
2024-07-28T21:45:35.3789407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,17.80*64
2024-07-28T21:45:36.3943127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,18.04*6E
2024-07-28T21:45:37.3941550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,18.23*41
2024-07-28T21:45:38.3938866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,18.25*40
2024-07-28T21:45:39.3937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,18.09*4B
2024-07-28T21:45:40.3934314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,17.89*4B
2024-07-28T21:45:41.3932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,17.78*49
2024-07-28T21:45:42.3930661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,17.87*47
2024-07-28T21:45:43.3929142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,18.07*41
2024-07-28T21:45:44.3926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,18.27*4D
2024-07-28T21:45:45.3925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,18.36*45
2024-07-28T21:45:46.3923392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,18.28*49
2024-07-28T21:45:47.3945400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,18.12*4C
2024-07-28T21:45:48.3944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,18.02*6A
2024-07-28T21:45:49.3869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,17.97*68
2024-07-28T21:45:50.3866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,17.92*66
2024-07-28T21:45:51.3864597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,17.86*63
2024-07-28T21:45:52.3911422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,17.83*46
2024-07-28T21:45:53.3909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,17.79*49
2024-07-28T21:45:54.3907660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,17.67*43
2024-07-28T21:45:55.3941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,17.56*49
2024-07-28T21:45:56.3931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,17.59*40
2024-07-28T21:45:57.3929825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,17.66*41
2024-07-28T21:45:58.3934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,17.68*45
2024-07-28T21:45:59.3926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,17.71*4E
2024-07-28T21:46:00.3924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,17.79*40
2024-07-28T21:46:01.3921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,17.90*4E
2024-07-28T21:46:02.3919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,17.97*40
2024-07-28T21:46:03.3918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,18.04*42
2024-07-28T21:46:04.3915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,18.06*68
2024-07-28T21:46:05.3914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,17.98*6D
2024-07-28T21:46:06.3844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,17.93*68
2024-07-28T21:46:07.3878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,17.97*6A
2024-07-28T21:46:08.3878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,18.03*68
2024-07-28T21:46:09.3875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,18.05*6D
2024-07-28T21:46:10.3872544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,18.00*47
2024-07-28T21:46:11.3871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,17.87*41
2024-07-28T21:46:12.3914275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,17.80*6B
2024-07-28T21:46:13.3912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,17.90*65
2024-07-28T21:46:14.3910282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,18.11*4F
2024-07-28T21:46:15.3908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,18.29*49
2024-07-28T21:46:16.3907137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,18.34*47
2024-07-28T21:46:17.3905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,18.19*45
2024-07-28T21:46:18.3960908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,17.85*44
2024-07-28T21:46:19.3901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,17.56*46
2024-07-28T21:46:20.3932476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,17.49*61
2024-07-28T21:46:21.3796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,17.61*65
2024-07-28T21:46:22.3793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,17.87*60
2024-07-28T21:46:23.3813857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,18.16*41
2024-07-28T21:46:24.3812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,18.35*4E
2024-07-28T21:46:25.3809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,18.36*46
2024-07-28T21:46:26.3808368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,18.20*40
2024-07-28T21:46:27.3845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,17.96*43
2024-07-28T21:46:28.3842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,17.88*68
2024-07-28T21:46:29.3841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,18.02*6E
2024-07-28T21:46:30.3838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,18.23*6A
2024-07-28T21:46:31.3879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,18.29*49
2024-07-28T21:46:32.3877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,18.13*43
2024-07-28T21:46:33.3874801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,17.78*40
2024-07-28T21:46:34.3873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,17.42*43
2024-07-28T21:46:35.3872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,17.33*62
2024-07-28T21:46:36.3798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,17.59*6D
2024-07-28T21:46:37.3827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,18.13*60
2024-07-28T21:46:38.3826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,18.57*4E
2024-07-28T21:46:39.3824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,18.72*4E
2024-07-28T21:46:40.3823081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,18.56*45
2024-07-28T21:46:41.3820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,18.15*44
2024-07-28T21:46:42.3817886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,17.80*69
2024-07-28T21:46:43.3843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,17.70*6E
2024-07-28T21:46:44.3898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,17.77*66
2024-07-28T21:46:45.3921283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,17.88*48
2024-07-28T21:46:46.3894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,17.96*47
2024-07-28T21:46:47.3892309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,17.97*47
2024-07-28T21:46:48.3888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,17.96*4A
2024-07-28T21:46:49.3887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,18.08*60
2024-07-28T21:46:50.3828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,18.32*64
2024-07-28T21:46:51.3825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,18.56*4F
2024-07-28T21:46:52.3862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,18.71*42
2024-07-28T21:46:53.3898516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,18.73*4F
2024-07-28T21:46:54.3895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,18.61*4C
2024-07-28T21:46:55.3893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,18.50*60
2024-07-28T21:46:56.3891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,18.43*68
2024-07-28T21:46:57.3890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,18.40*6D
2024-07-28T21:46:58.3886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,18.37*44
2024-07-28T21:46:59.3886787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,18.36*4C
2024-07-28T21:47:00.3883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,18.32*42
2024-07-28T21:47:01.3882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,18.27*46
2024-07-28T21:47:02.3879771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,18.22*46
2024-07-28T21:47:03.3877768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,18.18*4C
2024-07-28T21:47:04.3875917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,18.17*41
2024-07-28T21:47:05.3873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,18.23*49
2024-07-28T21:47:06.3871838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,18.38*45
2024-07-28T21:47:07.3870519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,18.51*4E
2024-07-28T21:47:08.3867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,18.52*46
2024-07-28T21:47:09.3865518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,18.47*41
2024-07-28T21:47:10.3864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,18.40*6E
2024-07-28T21:47:11.3862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,18.31*6C
2024-07-28T21:47:12.3859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,18.22*6B
2024-07-28T21:47:13.3857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,18.17*65
2024-07-28T21:47:14.3856283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,18.18*60
2024-07-28T21:47:15.3853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,18.13*47
2024-07-28T21:47:16.3887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,17.96*6F
2024-07-28T21:47:17.3886460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,17.73*40
2024-07-28T21:47:18.3882981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,17.57*43
2024-07-28T21:47:19.3899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,17.60*42
2024-07-28T21:47:20.3897788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,17.82*46
2024-07-28T21:47:21.3894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,18.01*44
2024-07-28T21:47:22.3961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,18.02*4C
2024-07-28T21:47:23.3841044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,17.87*44
2024-07-28T21:47:24.3934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,17.78*48
2024-07-28T21:47:25.3932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,17.88*6D
2024-07-28T21:47:26.3863636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,18.16*6E
2024-07-28T21:47:27.3860953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,18.40*6E
2024-07-28T21:47:28.3859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,18.41*4A
2024-07-28T21:47:29.3857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,18.25*42
2024-07-28T21:47:30.3855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,18.03*41
2024-07-28T21:47:31.3853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,17.80*6F
2024-07-28T21:47:32.3886190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,17.66*6F
2024-07-28T21:47:33.3883708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,17.68*6C
2024-07-28T21:47:34.3882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,17.74*46
2024-07-28T21:47:35.3878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,17.77*4F
2024-07-28T21:47:36.3878087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,17.76*43
2024-07-28T21:47:37.3876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,17.76*43
2024-07-28T21:47:38.3874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,17.78*61
2024-07-28T21:47:39.3911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,17.81*42
2024-07-28T21:47:40.3932844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,17.84*40
2024-07-28T21:47:41.3957785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,17.87*44
2024-07-28T21:47:42.3955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,17.87*44
2024-07-28T21:47:43.3953513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,17.90*46
2024-07-28T21:47:44.3950715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,17.96*61
2024-07-28T21:47:45.3949077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,17.97*65
2024-07-28T21:47:46.3818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,17.97*48
2024-07-28T21:47:47.3816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,17.94*42
2024-07-28T21:47:48.3814651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,17.91*6D
2024-07-28T21:47:49.3812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,17.87*6A
2024-07-28T21:47:50.3810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,17.88*6D
2024-07-28T21:47:51.3964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,18.01*6A
2024-07-28T21:47:52.3962794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,18.22*4A
2024-07-28T21:47:53.3863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,18.37*44
2024-07-28T21:47:54.3929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,18.40*4C
2024-07-28T21:47:55.3945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,18.26*41
2024-07-28T21:47:56.3943279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,18.00*4F
2024-07-28T21:47:57.3941742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,17.79*47
2024-07-28T21:47:58.3939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,17.81*43
2024-07-28T21:47:59.3938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,18.02*6E
2024-07-28T21:48:00.3935534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,18.28*61
2024-07-28T21:48:01.3933760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,18.47*42
2024-07-28T21:48:02.3930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,18.50*44
2024-07-28T21:48:03.3929413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,18.35*45
2024-07-28T21:48:04.3927372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,18.15*6F
2024-07-28T21:48:05.3967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,18.04*65
2024-07-28T21:48:06.3946524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,18.08*63
2024-07-28T21:48:07.3942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,18.20*6B
2024-07-28T21:48:08.3940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,18.22*48
2024-07-28T21:48:09.3970315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,18.07*4E
2024-07-28T21:48:10.3967752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,17.92*44
2024-07-28T21:48:11.3810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,17.88*63
2024-07-28T21:48:12.3808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,18.00*6D
2024-07-28T21:48:13.3962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,18.19*63
2024-07-28T21:48:14.3958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,18.25*43
2024-07-28T21:48:15.3958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,18.19*45
2024-07-28T21:48:16.3955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,18.10*63
2024-07-28T21:48:17.3953990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,17.98*49
2024-07-28T21:48:18.3952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,17.92*4A
2024-07-28T21:48:19.3950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,17.96*44
2024-07-28T21:48:20.3947304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,17.99*40
2024-07-28T21:48:21.3946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,17.93*47
2024-07-28T21:48:22.3892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,17.84*40
2024-07-28T21:48:23.3889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,17.77*47
2024-07-28T21:48:24.3887967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,17.76*46
2024-07-28T21:48:25.3887146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,17.86*4D
2024-07-28T21:48:26.3884504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,18.03*4A
2024-07-28T21:48:27.3883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,18.12*42
2024-07-28T21:48:28.3881552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,18.06*44
2024-07-28T21:48:29.3877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,17.93*62
2024-07-28T21:48:30.3877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,17.82*69
2024-07-28T21:48:31.3875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,17.87*6D
2024-07-28T21:48:32.3892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,18.03*6B
2024-07-28T21:48:33.3870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,18.18*62
2024-07-28T21:48:34.3869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,18.19*43
2024-07-28T21:48:35.3867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,18.05*41
2024-07-28T21:48:36.3864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,17.78*4F
2024-07-28T21:48:37.3862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,17.58*40
2024-07-28T21:48:38.3861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,17.56*4B
2024-07-28T21:48:39.3858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,17.68*41
2024-07-28T21:48:40.3857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,17.85*40
2024-07-28T21:48:41.3902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,18.02*4F
2024-07-28T21:48:42.3919845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,18.14*4F
2024-07-28T21:48:43.3970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,18.15*4D
2024-07-28T21:48:44.3969608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,18.14*47
2024-07-28T21:48:45.3810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,18.12*62
2024-07-28T21:48:46.3964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,18.12*67
2024-07-28T21:48:47.3827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,18.11*4A
2024-07-28T21:48:48.3959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,18.07*48
2024-07-28T21:48:49.3958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,18.03*49
2024-07-28T21:48:50.3908246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,18.00*41
2024-07-28T21:48:51.3905925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,17.99*63
2024-07-28T21:48:52.3903496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,17.98*62
2024-07-28T21:48:53.3901704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,18.03*41
2024-07-28T21:48:54.3899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,18.12*4C
2024-07-28T21:48:55.3842664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,18.16*40
2024-07-28T21:48:56.3840627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,18.17*42
2024-07-28T21:48:57.3837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,18.06*45
2024-07-28T21:48:58.3836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,17.78*4A
2024-07-28T21:48:59.3834312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,17.58*63
2024-07-28T21:49:00.3851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,17.63*69
2024-07-28T21:49:01.3849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,17.87*6A
2024-07-28T21:49:02.3846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,18.16*6E
2024-07-28T21:49:03.3846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,18.36*48
2024-07-28T21:49:04.3843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,18.42*46
2024-07-28T21:49:05.3875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,18.35*43
2024-07-28T21:49:06.3874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,18.18*4A
2024-07-28T21:49:07.3872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,17.98*45
2024-07-28T21:49:08.3870422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,17.90*43
2024-07-28T21:49:09.3867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,17.97*4A
2024-07-28T21:49:10.3866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,18.11*69
2024-07-28T21:49:11.3863106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,18.28*66
2024-07-28T21:49:12.3891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,18.46*4D
2024-07-28T21:49:13.3889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,18.57*40
2024-07-28T21:49:14.3888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,18.51*48
2024-07-28T21:49:15.3884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,18.33*4B
2024-07-28T21:49:16.3921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,18.17*68
2024-07-28T21:49:17.3918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,18.13*6F
2024-07-28T21:49:18.3917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,18.23*6E
2024-07-28T21:49:19.3915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,18.39*48
2024-07-28T21:49:20.3912469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,18.54*45
2024-07-28T21:49:21.3910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,18.55*4E
2024-07-28T21:49:22.3948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,18.41*44
2024-07-28T21:49:23.3947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,18.22*42
2024-07-28T21:49:24.3944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,18.11*62
2024-07-28T21:49:25.3942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,18.12*6A
2024-07-28T21:49:26.3940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,18.29*69
2024-07-28T21:49:27.3939205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,18.50*6D
2024-07-28T21:49:28.3936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,18.58*4E
2024-07-28T21:49:29.3935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,18.42*6B
2024-07-28T21:49:30.3932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,18.08*61
2024-07-28T21:49:31.3930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,17.80*46
2024-07-28T21:49:32.3928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,17.65*4D
2024-07-28T21:49:33.3926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,17.71*42
2024-07-28T21:49:34.3925707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,17.93*4F
2024-07-28T21:49:35.3923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,18.15*42
2024-07-28T21:49:36.3920711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,18.35*44
2024-07-28T21:49:37.3918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,18.44*64
2024-07-28T21:49:38.3915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,18.42*6F
2024-07-28T21:49:39.3914410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,18.37*61
2024-07-28T21:49:40.3913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,18.29*61
2024-07-28T21:49:41.3929428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,18.10*65
2024-07-28T21:49:42.3926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,17.79*46
2024-07-28T21:49:43.3926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,17.48*45
2024-07-28T21:49:44.3923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,17.34*4B
2024-07-28T21:49:45.3907805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,17.36*4D
2024-07-28T21:49:46.3905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,17.50*4C
2024-07-28T21:49:47.3902921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,17.68*46
2024-07-28T21:49:48.3987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,17.75*41
2024-07-28T21:49:49.3830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,17.74*4C
2024-07-28T21:49:50.3828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,17.75*4F
2024-07-28T21:49:51.3826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,17.83*6E
2024-07-28T21:49:52.3824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,18.07*6A
2024-07-28T21:49:53.3822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,18.38*69
2024-07-28T21:49:54.3847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,18.62*42
2024-07-28T21:49:55.3845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,18.67*40
2024-07-28T21:49:56.3843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,18.59*4E
2024-07-28T21:49:57.3841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,18.45*6D
2024-07-28T21:49:58.3839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,18.23*42
2024-07-28T21:49:59.3837310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,17.93*60
2024-07-28T21:50:00.3834500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,17.76*66
2024-07-28T21:50:01.3832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,17.81*69
2024-07-28T21:50:02.3875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,18.05*62
2024-07-28T21:50:03.3872988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,18.45*4F
2024-07-28T21:50:04.3871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,18.77*48
2024-07-28T21:50:05.3867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,18.77*4B
2024-07-28T21:50:06.3866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,18.49*65
2024-07-28T21:50:07.3865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,17.99*65
2024-07-28T21:50:08.3862907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,17.61*67
2024-07-28T21:50:09.3883023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,17.60*6A
2024-07-28T21:50:10.3880326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,17.92*6C
2024-07-28T21:50:11.3879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,18.36*6E
2024-07-28T21:50:12.3911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,18.64*4B
2024-07-28T21:50:13.3968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,18.69*45
2024-07-28T21:50:14.3966307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,18.61*4F
2024-07-28T21:50:15.3851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,18.40*48
2024-07-28T21:50:16.3848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,18.20*6B
2024-07-28T21:50:17.3847341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,18.13*6F
2024-07-28T21:50:18.3844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,18.16*6F
2024-07-28T21:50:19.3842473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,18.22*68
2024-07-28T21:50:20.3840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,18.21*45
2024-07-28T21:50:21.3839100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,18.00*42
2024-07-28T21:50:22.3992311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,17.75*43
2024-07-28T21:50:23.3990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,17.58*48
2024-07-28T21:50:24.3872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,17.63*4C
2024-07-28T21:50:25.3870743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,17.91*4A
2024-07-28T21:50:26.3868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,18.26*49
2024-07-28T21:50:27.3867713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,18.54*4C
2024-07-28T21:50:28.3863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,18.57*48
2024-07-28T21:50:29.3862806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,18.41*4D
2024-07-28T21:50:30.3861080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,18.20*49
2024-07-28T21:50:31.3857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,18.09*65
2024-07-28T21:50:32.3857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,18.11*6A
2024-07-28T21:50:33.3853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,18.22*6A
2024-07-28T21:50:34.3851489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,18.36*62
2024-07-28T21:50:35.3850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,18.38*66
2024-07-28T21:50:36.3875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,18.27*41
2024-07-28T21:50:37.3873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,18.12*4F
2024-07-28T21:50:38.3872318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,17.97*49
2024-07-28T21:50:39.3870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,17.89*4A
2024-07-28T21:50:40.3867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,17.88*45
2024-07-28T21:50:41.3866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,17.91*42
2024-07-28T21:50:42.3864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,17.97*45
2024-07-28T21:50:43.3926540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,18.03*45
2024-07-28T21:50:44.3924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,18.16*41
2024-07-28T21:50:45.3922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,18.29*4C
2024-07-28T21:50:46.3920671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,18.31*65
2024-07-28T21:50:47.3919257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,18.32*66
2024-07-28T21:50:48.3916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,18.30*6E
2024-07-28T21:50:49.3914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,18.32*4B
2024-07-28T21:50:50.3913272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,18.41*43
2024-07-28T21:50:51.3930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,18.45*42
2024-07-28T21:50:52.3949497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,18.37*4C
2024-07-28T21:50:53.3947567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,18.15*46
2024-07-28T21:50:54.3945618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,17.90*63
2024-07-28T21:50:55.3943916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,17.81*6C
2024-07-28T21:50:56.3940710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,17.93*64
2024-07-28T21:50:57.3939210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,18.17*6A
2024-07-28T21:50:58.3938386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,18.34*43
2024-07-28T21:50:59.3936021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,18.37*40
2024-07-28T21:51:00.3934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,18.25*4B
2024-07-28T21:51:01.3932532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,18.07*41
2024-07-28T21:51:02.3930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,17.96*48
2024-07-28T21:51:03.3995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,17.94*45
2024-07-28T21:51:04.3992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,17.98*4B
2024-07-28T21:51:05.3834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,18.06*45
2024-07-28T21:51:06.3876643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,18.15*6A
2024-07-28T21:51:07.3874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,18.19*6B
2024-07-28T21:51:08.3873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,18.22*44
2024-07-28T21:51:09.3888990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,18.26*40
2024-07-28T21:51:10.3887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,18.28*4F
2024-07-28T21:51:11.3885383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,18.21*47
2024-07-28T21:51:12.3900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,18.13*48
2024-07-28T21:51:13.3899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,18.15*4F
2024-07-28T21:51:14.3897854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,18.25*4C
2024-07-28T21:51:15.3895451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,18.35*4B
2024-07-28T21:51:16.3894097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,18.36*43
2024-07-28T21:51:17.3892033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,18.37*44
2024-07-28T21:51:18.3888421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,18.49*66
2024-07-28T21:51:19.3910412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,18.60*64
2024-07-28T21:51:20.3908834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,18.62*42
2024-07-28T21:51:21.3956804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,18.48*43
2024-07-28T21:51:22.3955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,18.26*47
2024-07-28T21:51:23.3884800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,18.07*6A
2024-07-28T21:51:24.3984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,18.05*66
2024-07-28T21:51:25.3982444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,18.24*6E
2024-07-28T21:51:26.3979969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,18.56*4C
2024-07-28T21:51:27.3978722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,18.73*45
2024-07-28T21:51:28.3976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,18.65*41
2024-07-28T21:51:29.3975983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,18.40*46
2024-07-28T21:51:30.3972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,18.08*4F
2024-07-28T21:51:31.3867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,17.83*63
2024-07-28T21:51:32.3865160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,17.80*69
2024-07-28T21:51:33.3863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,17.99*66
2024-07-28T21:51:34.3862246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,18.22*6D
2024-07-28T21:51:35.3878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,18.38*4B
2024-07-28T21:51:36.3875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,18.40*4F
2024-07-28T21:51:37.3873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,18.25*40
2024-07-28T21:51:38.3872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,18.01*44
2024-07-28T21:51:39.3871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,17.83*44
2024-07-28T21:51:40.3868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,17.80*6E
2024-07-28T21:51:41.3867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,17.93*60
2024-07-28T21:51:42.3865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,18.10*6A
2024-07-28T21:51:43.3862885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,18.19*6B
2024-07-28T21:51:44.3861418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,18.22*46
2024-07-28T21:51:45.3859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,18.09*40
2024-07-28T21:51:46.3857629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,17.90*41
2024-07-28T21:51:47.3855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,17.77*4B
2024-07-28T21:51:48.3853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,17.81*4D
2024-07-28T21:51:49.3851838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,17.97*4D
2024-07-28T21:51:50.3849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,18.12*6E
2024-07-28T21:51:51.4003442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,18.21*4A
2024-07-28T21:51:52.4002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,18.21*49
2024-07-28T21:51:53.3999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,18.14*4D
2024-07-28T21:51:54.3842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,18.07*62
2024-07-28T21:51:55.3839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,18.10*6D
2024-07-28T21:51:56.3838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,18.24*63
2024-07-28T21:51:57.3991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,18.35*43
2024-07-28T21:51:58.3991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,18.40*42
2024-07-28T21:51:59.3988311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,18.40*41
2024-07-28T21:52:00.3987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,18.39*6D
2024-07-28T21:52:01.3984993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,18.35*6E
2024-07-28T21:52:02.3982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,18.30*6A
2024-07-28T21:52:03.3980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,18.30*66
2024-07-28T21:52:04.3979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,18.38*4E
2024-07-28T21:52:05.4006423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,18.39*4B
2024-07-28T21:52:06.4004280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,18.30*45
2024-07-28T21:52:07.4001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,18.18*4C
2024-07-28T21:52:08.3999820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,18.02*43
2024-07-28T21:52:09.3998618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,17.95*6C
2024-07-28T21:52:10.3869730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,18.01*6B
2024-07-28T21:52:11.3867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,18.13*6A
2024-07-28T21:52:12.3865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,18.29*67
2024-07-28T21:52:13.3863458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,18.30*4C
2024-07-28T21:52:14.3861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,18.14*47
2024-07-28T21:52:15.3860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,17.98*42
2024-07-28T21:52:16.3856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,17.90*46
2024-07-28T21:52:17.3901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,17.87*47
2024-07-28T21:52:18.4010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,17.90*42
2024-07-28T21:52:19.4008152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,17.89*4D
2024-07-28T21:52:20.4006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,17.81*46
2024-07-28T21:52:21.3915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,17.69*66
2024-07-28T21:52:22.3913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,17.53*64
2024-07-28T21:52:23.3911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,17.51*66
2024-07-28T21:52:24.3908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,17.63*67
2024-07-28T21:52:25.3908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,17.73*6C
2024-07-28T21:52:26.3905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,17.71*43
2024-07-28T21:52:27.3902830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,17.66*4F
2024-07-28T21:52:28.3901481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,17.55*4A
2024-07-28T21:52:29.3900222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,17.42*66
2024-07-28T21:52:30.3915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,17.34*63
2024-07-28T21:52:31.3913341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,17.35*63
2024-07-28T21:52:32.3912691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,17.51*69
2024-07-28T21:52:33.3909937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,17.81*6A
2024-07-28T21:52:34.3909277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,18.04*49
2024-07-28T21:52:35.3906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,18.07*44
2024-07-28T21:52:36.3904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,17.91*42
2024-07-28T21:52:37.3901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,17.68*44
2024-07-28T21:52:38.3901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,17.54*68
2024-07-28T21:52:39.3898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,17.57*6A
2024-07-28T21:52:40.3897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,17.67*6E
2024-07-28T21:52:41.3895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,17.66*67
2024-07-28T21:52:42.3893309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,17.60*62
2024-07-28T21:52:43.3890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,17.56*63
2024-07-28T21:52:44.3888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,17.52*64
2024-07-28T21:52:45.3887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,17.45*62
2024-07-28T21:52:46.3885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,17.27*4D
2024-07-28T21:52:47.3992586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,17.01*4D
2024-07-28T21:52:48.3983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,16.82*47
2024-07-28T21:52:49.3982394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,16.74*4C
2024-07-28T21:52:50.3979742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,16.81*45
2024-07-28T21:52:51.3976891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,16.97*6B
2024-07-28T21:52:52.3975055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,17.16*62
2024-07-28T21:52:53.3974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,17.25*62
2024-07-28T21:52:54.3972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,17.29*6D
2024-07-28T21:52:55.3969159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,17.28*68
2024-07-28T21:52:56.3967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,17.19*46
2024-07-28T21:52:57.3966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,17.10*63
2024-07-28T21:52:58.3963539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,17.11*67
2024-07-28T21:52:59.3961658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,17.14*42
2024-07-28T21:53:00.3960501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,17.10*4F
2024-07-28T21:53:01.3958371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,17.01*4F
2024-07-28T21:53:02.3956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,16.94*4D
2024-07-28T21:53:03.3954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,17.01*4A
2024-07-28T21:53:04.3952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,17.18*4A
2024-07-28T21:53:05.3950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,17.29*46
2024-07-28T21:53:06.3974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,17.25*64
2024-07-28T21:53:07.3973451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,17.20*6D
2024-07-28T21:53:08.3971703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,17.11*4F
2024-07-28T21:53:09.3968858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,16.92*6F
2024-07-28T21:53:10.3995535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,16.71*60
2024-07-28T21:53:11.3912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,16.45*63
2024-07-28T21:53:12.3961762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,16.09*62
2024-07-28T21:53:13.3959217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,15.71*67
2024-07-28T21:53:14.3958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,15.43*60
2024-07-28T21:53:15.3955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,15.32*6B
2024-07-28T21:53:16.3954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,15.35*6F
2024-07-28T21:53:17.3980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,15.46*45
2024-07-28T21:53:18.3870504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,15.69*47
2024-07-28T21:53:19.3869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,15.82*4A
2024-07-28T21:53:20.3866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,15.78*4E
2024-07-28T21:53:21.3863620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,15.69*6D
2024-07-28T21:53:22.3863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,15.64*63
2024-07-28T21:53:23.3861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,15.64*64
2024-07-28T21:53:24.3860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,15.63*68
2024-07-28T21:53:25.3856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,15.61*67
2024-07-28T21:53:26.3947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,15.58*60
2024-07-28T21:53:27.3946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,15.46*4F
2024-07-28T21:53:28.3943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,15.33*43
2024-07-28T21:53:29.3941843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,15.08*68
2024-07-28T21:53:30.3940082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,14.75*6D
2024-07-28T21:53:31.3937510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,14.47*47
2024-07-28T21:53:32.3936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,14.27*45
2024-07-28T21:53:33.3953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,14.13*4D
2024-07-28T21:53:34.3951756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,13.98*65
2024-07-28T21:53:35.3949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,13.66*6D
2024-07-28T21:53:36.3947538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,13.23*65
2024-07-28T21:53:37.3945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,12.76*43
2024-07-28T21:53:38.3944086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,12.46*6C
2024-07-28T21:53:39.3971667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,12.27*6A
2024-07-28T21:53:40.3970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,12.14*49
2024-07-28T21:53:41.3997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,11.98*66
2024-07-28T21:53:42.3996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,11.83*40
2024-07-28T21:53:43.3994345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,11.78*44
2024-07-28T21:53:44.3885302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,11.73*63
2024-07-28T21:53:45.3883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,11.52*66
2024-07-28T21:53:46.3881690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,11.35*4D
2024-07-28T21:53:47.3878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,11.31*47
2024-07-28T21:53:48.3878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,11.28*6C
2024-07-28T21:53:49.3934064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,11.25*40
2024-07-28T21:53:50.3931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,11.22*6C
2024-07-28T21:53:51.3930282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,11.22*66
2024-07-28T21:53:52.3928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,11.16*60
2024-07-28T21:53:53.3957834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,11.08*40
2024-07-28T21:53:54.3955988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,11.00*4E
2024-07-28T21:53:55.3953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,10.88*41
2024-07-28T21:53:56.3950595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,10.80*68
2024-07-28T21:53:57.3948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,10.76*69
2024-07-28T21:53:58.3947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,10.69*64
2024-07-28T21:53:59.3945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,10.67*4D
2024-07-28T21:54:00.4033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,10.70*47
2024-07-28T21:54:01.3966018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,10.73*49
2024-07-28T21:54:02.3964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,10.80*45
2024-07-28T21:54:03.3980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,10.93*6A
2024-07-28T21:54:04.3978747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,11.04*66
2024-07-28T21:54:05.3976100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,11.12*67
2024-07-28T21:54:06.3974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,10.97*42
2024-07-28T21:54:07.3971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,10.65*4B
2024-07-28T21:54:08.3970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,10.41*49
2024-07-28T21:54:09.3967963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,10.33*49
2024-07-28T21:54:10.3965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,10.37*64
2024-07-28T21:54:11.3964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,10.45*4E
2024-07-28T21:54:12.3962804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,10.57*44
2024-07-28T21:54:13.4023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,10.54*4D
2024-07-28T21:54:14.4023089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,10.45*4E
2024-07-28T21:54:15.4020730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,10.44*48
2024-07-28T21:54:16.4018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,10.53*4D
2024-07-28T21:54:17.3860486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,10.65*41
2024-07-28T21:54:18.3858677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,10.80*42
2024-07-28T21:54:19.3856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,10.84*47
2024-07-28T21:54:20.3905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,10.78*45
2024-07-28T21:54:21.3941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,10.68*6F
2024-07-28T21:54:22.3939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,10.69*69
2024-07-28T21:54:23.3937205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,10.84*68
2024-07-28T21:54:24.3935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,10.96*63
2024-07-28T21:54:25.3932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,10.97*4F
2024-07-28T21:54:26.3932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,10.95*45
2024-07-28T21:54:27.3929554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,10.90*68
2024-07-28T21:54:28.3927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,10.81*6A
2024-07-28T21:54:29.3925390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,10.77*6F
2024-07-28T21:54:30.3957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,10.76*65
2024-07-28T21:54:31.4018981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,10.72*69
2024-07-28T21:54:32.4016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,10.55*6F
2024-07-28T21:54:33.4015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,10.29*69
2024-07-28T21:54:34.3857373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,9.99*53
2024-07-28T21:54:35.3855256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,9.98*55
2024-07-28T21:54:36.4008813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,10.25*44
2024-07-28T21:54:37.3882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,10.60*4C
2024-07-28T21:54:38.3879769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,10.84*46
2024-07-28T21:54:39.3877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,10.81*65
2024-07-28T21:54:40.3923144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,10.73*6E
2024-07-28T21:54:41.3921121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,10.68*60
2024-07-28T21:54:42.3918696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,10.67*6F
2024-07-28T21:54:43.3917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,10.67*61
2024-07-28T21:54:44.3933246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,10.66*4A
2024-07-28T21:54:45.3931209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,10.58*6D
2024-07-28T21:54:46.3929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,10.52*67
2024-07-28T21:54:47.3926410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,10.49*6D
2024-07-28T21:54:48.3972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,10.51*4B
2024-07-28T21:54:49.3970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,10.58*63
2024-07-28T21:54:50.3968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,10.61*4C
2024-07-28T21:54:51.3967391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,10.63*47
2024-07-28T21:54:52.3964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,10.53*4D
2024-07-28T21:54:53.3857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,10.46*47
2024-07-28T21:54:54.3892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,10.58*44
2024-07-28T21:54:55.3890923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,10.81*6D
2024-07-28T21:54:56.3888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,11.02*61
2024-07-28T21:54:57.3885945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,11.00*4C
2024-07-28T21:54:58.3885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,10.92*48
2024-07-28T21:54:59.4039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,10.87*45
2024-07-28T21:55:00.3881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,10.82*45
2024-07-28T21:55:01.3878292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,10.76*69
2024-07-28T21:55:02.3877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,10.82*68
2024-07-28T21:55:03.3918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,10.92*6B
2024-07-28T21:55:04.3918105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,10.95*43
2024-07-28T21:55:05.3915025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,10.83*44
2024-07-28T21:55:06.3913260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,10.59*63
2024-07-28T21:55:07.3911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,10.40*65
2024-07-28T21:55:08.3944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,10.39*49
2024-07-28T21:55:09.3966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,10.60*64
2024-07-28T21:55:10.3965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,10.84*69
2024-07-28T21:55:11.3963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,10.94*44
2024-07-28T21:55:12.3961672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,10.91*44
2024-07-28T21:55:13.3958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,10.74*4A
2024-07-28T21:55:14.3957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,10.56*42
2024-07-28T21:55:15.4009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,10.50*65
2024-07-28T21:55:16.4006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,10.63*6E
2024-07-28T21:55:17.4005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,10.75*64
2024-07-28T21:55:18.4003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,10.85*6B
2024-07-28T21:55:19.4001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,10.93*6B
2024-07-28T21:55:20.3999175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,10.84*43
2024-07-28T21:55:21.3996833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,10.66*48
2024-07-28T21:55:22.3995639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,10.58*42
2024-07-28T21:55:23.4015203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,10.71*45
2024-07-28T21:55:24.4014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,10.94*69
2024-07-28T21:55:25.4011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,11.01*4E
2024-07-28T21:55:26.4010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,10.99*4C
2024-07-28T21:55:27.4008205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,10.93*4F
2024-07-28T21:55:28.4006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,10.92*62
2024-07-28T21:55:29.4004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,11.05*6B
2024-07-28T21:55:30.3884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,11.14*65
2024-07-28T21:55:31.3882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,11.10*6B
2024-07-28T21:55:32.3880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,10.89*6C
2024-07-28T21:55:33.3878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,10.57*6E
2024-07-28T21:55:34.3876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,10.37*40
2024-07-28T21:55:35.4030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,10.45*66
2024-07-28T21:55:36.4029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,10.71*65
2024-07-28T21:55:37.4027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,10.97*47
2024-07-28T21:55:38.4025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,11.00*43
2024-07-28T21:55:39.4022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,10.88*4E
2024-07-28T21:55:40.4020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,10.78*6E
2024-07-28T21:55:41.4018926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,10.85*47
2024-07-28T21:55:42.4017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,10.97*6C
2024-07-28T21:55:43.4015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,11.03*65
2024-07-28T21:55:44.4013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,10.94*67
2024-07-28T21:55:45.4011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,10.81*6C
2024-07-28T21:55:46.4025639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,10.62*4C
2024-07-28T21:55:47.4007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,10.47*4C
2024-07-28T21:55:48.4005213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,10.33*62
2024-07-28T21:55:49.4018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,10.33*68
2024-07-28T21:55:50.4001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,10.43*6E
2024-07-28T21:55:51.4000325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,10.67*6D
2024-07-28T21:55:52.3997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,10.75*4B
2024-07-28T21:55:53.3996307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,10.61*42
2024-07-28T21:55:54.3994579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,10.48*6A
2024-07-28T21:55:55.4015268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,10.43*62
2024-07-28T21:55:56.4045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,10.45*40
2024-07-28T21:55:57.3887541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,10.55*40
2024-07-28T21:55:58.3885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,10.74*47
2024-07-28T21:55:59.3883714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,10.88*4D
2024-07-28T21:56:00.3881377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,10.91*44
2024-07-28T21:56:01.3880480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,10.81*68
2024-07-28T21:56:02.3878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,10.67*43
2024-07-28T21:56:03.3936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,10.60*4F
2024-07-28T21:56:04.3960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,10.52*42
2024-07-28T21:56:05.3958281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,10.61*6E
2024-07-28T21:56:06.3956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,10.77*61
2024-07-28T21:56:07.4029566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,10.92*64
2024-07-28T21:56:08.3953588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,11.00*66
2024-07-28T21:56:09.3950658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,10.98*69
2024-07-28T21:56:10.3949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,10.85*6C
2024-07-28T21:56:11.3946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,10.80*4D
2024-07-28T21:56:12.3945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,10.91*4A
2024-07-28T21:56:13.3942786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,11.19*42
2024-07-28T21:56:14.3940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,11.42*49
2024-07-28T21:56:15.3939693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,11.42*4B
2024-07-28T21:56:16.3937461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,11.32*4A
2024-07-28T21:56:17.3935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,11.18*68
2024-07-28T21:56:18.3957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,11.00*4B
2024-07-28T21:56:19.3979386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,10.90*4C
2024-07-28T21:56:20.4033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,11.03*65
2024-07-28T21:56:21.4012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,11.17*61
2024-07-28T21:56:22.4010962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,11.08*68
2024-07-28T21:56:23.3956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,10.87*6D
2024-07-28T21:56:24.4029272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,10.66*6A
2024-07-28T21:56:25.4027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,10.60*42
2024-07-28T21:56:26.4025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,10.72*6E
2024-07-28T21:56:27.4049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,10.87*4E
2024-07-28T21:56:28.4068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,11.13*4E
2024-07-28T21:56:29.3888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,11.35*4B
2024-07-28T21:56:30.3887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,11.28*4B
2024-07-28T21:56:31.3884486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,11.05*60
2024-07-28T21:56:32.3883320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,10.90*49
2024-07-28T21:56:33.3964490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,10.80*42
2024-07-28T21:56:34.4010674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,10.77*4A
2024-07-28T21:56:35.4008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,10.85*61
2024-07-28T21:56:36.4006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,10.85*6A
2024-07-28T21:56:37.4033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,10.83*44
2024-07-28T21:56:38.3895379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,10.83*6B
2024-07-28T21:56:39.3894558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,10.68*67
2024-07-28T21:56:40.3891850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,10.57*62
2024-07-28T21:56:41.4046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,10.59*42
2024-07-28T21:56:42.3914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,10.69*44
2024-07-28T21:56:43.3953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,10.91*69
2024-07-28T21:56:44.3950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,11.28*64
2024-07-28T21:56:45.3949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,11.35*4C
2024-07-28T21:56:46.3947151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,11.20*67
2024-07-28T21:56:47.3945740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,10.99*66
2024-07-28T21:56:48.3943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,10.79*47
2024-07-28T21:56:49.3941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,10.64*4A
2024-07-28T21:56:50.4012589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,10.54*4C
2024-07-28T21:56:51.4030803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,10.53*61
2024-07-28T21:56:52.4029359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,10.57*63
2024-07-28T21:56:53.4027778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,10.62*4E
2024-07-28T21:56:54.4025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,10.65*4C
2024-07-28T21:56:55.4023917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,10.58*46
2024-07-28T21:56:56.4021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,10.63*49
2024-07-28T21:56:57.4019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,10.80*40
2024-07-28T21:56:58.4017513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,11.00*66
2024-07-28T21:56:59.4015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,11.10*61
2024-07-28T21:57:00.4013614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,11.18*46
2024-07-28T21:57:01.4011621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,11.29*69
2024-07-28T21:57:02.4009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,11.22*6F
2024-07-28T21:57:03.4008730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,11.03*49
2024-07-28T21:57:04.3887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,11.04*66
2024-07-28T21:57:05.3883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,11.08*62
2024-07-28T21:57:06.3881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,11.10*6B
2024-07-28T21:57:07.4036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,11.20*4D
2024-07-28T21:57:08.3933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,11.27*42
2024-07-28T21:57:09.3984067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,11.30*67
2024-07-28T21:57:10.3983712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,11.28*46
2024-07-28T21:57:11.3980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,11.25*62
2024-07-28T21:57:12.3978838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,11.12*4D
2024-07-28T21:57:13.3977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,11.10*66
2024-07-28T21:57:14.3975648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,11.28*46
2024-07-28T21:57:15.3972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,11.39*4E
2024-07-28T21:57:16.3971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,11.43*41
2024-07-28T21:57:17.3968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,11.43*4E
2024-07-28T21:57:18.3967476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,11.42*46
2024-07-28T21:57:19.3965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,11.49*6E
2024-07-28T21:57:20.3962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,11.56*62
2024-07-28T21:57:21.3961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,11.55*63
2024-07-28T21:57:22.3960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,11.54*66
2024-07-28T21:57:23.3981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,11.49*6F
2024-07-28T21:57:24.3979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,11.37*63
2024-07-28T21:57:25.3976345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,11.32*60
2024-07-28T21:57:26.3974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,11.41*61
2024-07-28T21:57:27.3973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,11.60*43
2024-07-28T21:57:28.3970644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,11.58*41
2024-07-28T21:57:29.3969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,11.58*41
2024-07-28T21:57:30.3967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,11.54*4B
2024-07-28T21:57:31.3965671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,11.45*41
2024-07-28T21:57:32.3963835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,11.45*6A
2024-07-28T21:57:33.3980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,11.50*60
2024-07-28T21:57:34.3919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,11.51*66
2024-07-28T21:57:35.3918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,11.45*4D
2024-07-28T21:57:36.3916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,11.19*43
2024-07-28T21:57:37.3914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,10.95*41
2024-07-28T21:57:38.3912867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,10.89*40
2024-07-28T21:57:39.3962052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,10.74*60
2024-07-28T21:57:40.3978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,10.63*4A
2024-07-28T21:57:41.3976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,10.73*43
2024-07-28T21:57:42.4035719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,10.78*41
2024-07-28T21:57:43.4034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,10.74*4A
2024-07-28T21:57:44.4031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,10.70*46
2024-07-28T21:57:45.4028983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,10.79*48
2024-07-28T21:57:46.4028867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,10.92*63
2024-07-28T21:57:47.4026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,10.97*45
2024-07-28T21:57:48.4024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,11.06*4F
2024-07-28T21:57:49.4022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,11.07*62
2024-07-28T21:57:50.4020261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,11.05*6D
2024-07-28T21:57:51.4018166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,10.97*6E
2024-07-28T21:57:52.4016806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,10.99*67
2024-07-28T21:57:53.4014688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,11.09*62
2024-07-28T21:57:54.4012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,11.02*62
2024-07-28T21:57:55.4009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,10.96*6E
2024-07-28T21:57:56.4007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,10.82*68
2024-07-28T21:57:57.4006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,10.57*6F
2024-07-28T21:57:58.4003948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,10.44*68
2024-07-28T21:57:59.4002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,10.50*63
2024-07-28T21:58:00.4000245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,10.65*6C
2024-07-28T21:58:01.4035747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,10.72*45
2024-07-28T21:58:02.4033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,11.01*47
2024-07-28T21:58:03.4031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,11.14*4F
2024-07-28T21:58:04.4029636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,11.03*4B
2024-07-28T21:58:05.4027934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,10.99*4D
2024-07-28T21:58:06.4026091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,11.00*64
2024-07-28T21:58:07.4023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,10.90*67
2024-07-28T21:58:08.3922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,10.86*42
2024-07-28T21:58:09.3918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,10.87*4B
2024-07-28T21:58:10.3918761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,10.81*42
2024-07-28T21:58:11.3944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,10.74*43
2024-07-28T21:58:12.3942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,10.61*66
2024-07-28T21:58:13.4013233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,10.55*65
2024-07-28T21:58:14.4011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,10.46*48
2024-07-28T21:58:15.4009075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,10.41*4B
2024-07-28T21:58:16.4006391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,10.52*43
2024-07-28T21:58:17.4005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,10.66*4E
2024-07-28T21:58:18.4002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,10.72*44
2024-07-28T21:58:19.4001228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,10.82*4B
2024-07-28T21:58:20.3998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,10.93*4A
2024-07-28T21:58:21.3996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,10.90*4D
2024-07-28T21:58:22.3994970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,10.81*63
2024-07-28T21:58:23.3880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,10.81*42
2024-07-28T21:58:24.4033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,10.76*47
2024-07-28T21:58:25.4030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,10.70*4D
2024-07-28T21:58:26.3899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,10.71*6B
2024-07-28T21:58:27.4053843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,10.73*6F
2024-07-28T21:58:28.3938384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,10.60*6A
2024-07-28T21:58:29.3955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,10.40*48
2024-07-28T21:58:30.3954146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,10.38*60
2024-07-28T21:58:31.3951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,10.34*61
2024-07-28T21:58:32.3949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,10.41*4B
2024-07-28T21:58:33.3948350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,10.59*4C
2024-07-28T21:58:34.3945906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,10.68*4E
2024-07-28T21:58:35.3944256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,10.74*60
2024-07-28T21:58:36.3942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,10.77*68
2024-07-28T21:58:37.3940395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,10.78*60
2024-07-28T21:58:38.4033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,10.71*48
2024-07-28T21:58:39.4031416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,10.62*60
2024-07-28T21:58:40.4029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,10.62*62
2024-07-28T21:58:41.4027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,10.60*6A
2024-07-28T21:58:42.4023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,10.69*6D
2024-07-28T21:58:43.4041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,10.73*60
2024-07-28T21:58:44.3882693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,10.78*42
2024-07-28T21:58:45.4017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,10.73*4C
2024-07-28T21:58:46.3911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,10.64*69
2024-07-28T21:58:47.3910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,10.62*65
2024-07-28T21:58:48.3908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,10.56*4B
2024-07-28T21:58:49.3905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,10.46*48
2024-07-28T21:58:50.3904655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,10.46*45
2024-07-28T21:58:51.3943860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,10.44*60
2024-07-28T21:58:52.3932290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,10.37*4B
2024-07-28T21:58:53.3930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,10.33*49
2024-07-28T21:58:54.3928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,10.41*49
2024-07-28T21:58:55.3927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,10.44*4B
2024-07-28T21:58:56.3925863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,10.53*49
2024-07-28T21:58:57.3923161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,10.73*41
2024-07-28T21:58:58.3920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,10.90*6A
2024-07-28T21:58:59.3918995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,10.95*6D
2024-07-28T21:59:00.3917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,10.91*47
2024-07-28T21:59:01.3915018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,10.81*4E
2024-07-28T21:59:02.3912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,10.66*40
2024-07-28T21:59:03.3911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,10.51*4D
2024-07-28T21:59:04.3939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,10.43*4A
2024-07-28T21:59:05.3938900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,10.39*49
2024-07-28T21:59:06.3937108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,10.34*49
2024-07-28T21:59:07.3934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,10.41*46
2024-07-28T21:59:08.3931736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,10.49*43
2024-07-28T21:59:09.3972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,10.58*40
2024-07-28T21:59:10.3970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,10.72*4B
2024-07-28T21:59:11.3967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,10.83*48
2024-07-28T21:59:12.3965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,11.01*4E
2024-07-28T21:59:13.3963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,11.14*43
2024-07-28T21:59:14.3962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,11.29*6A
2024-07-28T21:59:15.3959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,11.37*4B
2024-07-28T21:59:16.3958578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,11.32*48
2024-07-28T21:59:17.3955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,11.26*4A
2024-07-28T21:59:18.3954644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,11.20*48
2024-07-28T21:59:19.3952825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,11.10*4C
2024-07-28T21:59:20.3950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,10.97*41
2024-07-28T21:59:21.3947623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,10.94*69
2024-07-28T21:59:22.3979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,10.92*40
2024-07-28T21:59:23.3978588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,10.99*4D
2024-07-28T21:59:24.3975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,11.11*45
2024-07-28T21:59:25.4029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,11.10*4B
2024-07-28T21:59:26.4026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,11.07*66
2024-07-28T21:59:27.4024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,10.99*6F
2024-07-28T21:59:28.3909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,10.97*40
2024-07-28T21:59:29.3906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,10.95*4C
2024-07-28T21:59:30.3904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,10.94*68
2024-07-28T21:59:31.3903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,11.01*65
2024-07-28T21:59:32.3939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,11.05*6C
2024-07-28T21:59:33.3937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,11.10*61
2024-07-28T21:59:34.3935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,11.14*62
2024-07-28T21:59:35.3932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,11.11*62
2024-07-28T21:59:36.3931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,11.00*4E
2024-07-28T21:59:37.3930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,10.90*6C
2024-07-28T21:59:38.3927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,10.94*41
2024-07-28T21:59:39.3924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,11.00*46
2024-07-28T21:59:40.3924099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,11.14*4F
2024-07-28T21:59:41.3922244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,11.42*45
2024-07-28T21:59:42.3918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,11.65*4B
2024-07-28T21:59:43.3968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,11.88*44
2024-07-28T21:59:44.3967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,12.04*4E
2024-07-28T21:59:45.3965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,12.21*44
2024-07-28T21:59:46.3963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,12.20*69
2024-07-28T21:59:47.3960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,12.06*49
2024-07-28T21:59:48.3959505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,11.87*4C
2024-07-28T21:59:49.3957324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,11.70*4D
2024-07-28T21:59:50.3955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,11.58*45
2024-07-28T21:59:51.3952341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,11.52*62
2024-07-28T21:59:52.3951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,11.63*4D
2024-07-28T21:59:53.3948511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,11.77*49
2024-07-28T21:59:54.4005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,11.95*44
2024-07-28T21:59:55.3993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,12.16*49
2024-07-28T21:59:56.3992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,12.25*4E
2024-07-28T21:59:57.3989649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,12.23*4A
2024-07-28T21:59:58.3987963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,12.18*69
2024-07-28T21:59:59.3985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,12.14*45
2024-07-28T22:00:00.3984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,12.09*46
2024-07-28T22:00:01.3966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,12.08*43
2024-07-28T22:00:02.3995459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,12.14*4D
2024-07-28T22:00:03.3993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,12.13*63
2024-07-28T22:00:04.4018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,12.02*42
2024-07-28T22:00:05.4016485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,12.01*42
2024-07-28T22:00:06.4014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,12.01*4C
2024-07-28T22:00:07.4012579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,11.94*48
2024-07-28T22:00:08.4044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,11.98*4C
2024-07-28T22:00:09.4042551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,12.08*40
2024-07-28T22:00:10.4040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,12.21*4F
2024-07-28T22:00:11.4038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,12.37*46
2024-07-28T22:00:12.3910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,12.47*63
2024-07-28T22:00:13.3906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,12.55*4B
2024-07-28T22:00:14.3905983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,12.55*48
2024-07-28T22:00:15.3903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,12.48*4E
2024-07-28T22:00:16.3900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,12.36*4D
2024-07-28T22:00:17.4055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,12.22*4A
2024-07-28T22:00:18.3979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,12.13*6B
2024-07-28T22:00:19.3978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,12.13*4A
2024-07-28T22:00:20.3976286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,12.18*41
2024-07-28T22:00:21.3973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,12.22*64
2024-07-28T22:00:22.3972594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,12.25*64
2024-07-28T22:00:23.3970269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,12.31*4B
2024-07-28T22:00:24.4005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,12.32*49
2024-07-28T22:00:25.4003794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,12.28*42
2024-07-28T22:00:26.4001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,12.31*40
2024-07-28T22:00:27.4000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,12.36*67
2024-07-28T22:00:28.3998077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,12.37*61
2024-07-28T22:00:29.3994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,12.45*42
2024-07-28T22:00:30.4015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,12.54*44
2024-07-28T22:00:31.4013510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,12.50*43
2024-07-28T22:00:32.3914837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,12.44*45
2024-07-28T22:00:33.4069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,12.41*6E
2024-07-28T22:00:34.4066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,12.31*66
2024-07-28T22:00:35.4065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,12.18*64
2024-07-28T22:00:36.4063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,12.15*4F
2024-07-28T22:00:37.4061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,12.24*40
2024-07-28T22:00:38.4059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,12.43*4D
2024-07-28T22:00:39.4056663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,12.66*4F
2024-07-28T22:00:40.4008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,12.89*44
2024-07-28T22:00:41.4007431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,13.07*49
2024-07-28T22:00:42.4004483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,13.07*60
2024-07-28T22:00:43.4003197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,12.96*62
2024-07-28T22:00:44.4000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,12.72*43
2024-07-28T22:00:45.3998589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,12.43*49
2024-07-28T22:00:46.3998069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,12.34*4D
2024-07-28T22:00:47.3994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,12.33*65
2024-07-28T22:00:48.4013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,12.32*49
2024-07-28T22:00:49.4011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,12.41*4E
2024-07-28T22:00:50.4053079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,12.63*4F
2024-07-28T22:00:51.4051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,12.67*4D
2024-07-28T22:00:52.4047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,12.66*4F
2024-07-28T22:00:53.4046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,12.66*4A
2024-07-28T22:00:54.4044984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,12.50*4B
2024-07-28T22:00:55.4043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,12.28*4B
2024-07-28T22:00:56.4040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,12.16*4D
2024-07-28T22:00:57.4038792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,12.06*46
2024-07-28T22:00:58.4036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,11.94*41
2024-07-28T22:00:59.4034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,11.88*67
2024-07-28T22:01:00.4033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,11.85*46
2024-07-28T22:01:01.4030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,11.87*46
2024-07-28T22:01:02.4029097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,11.95*47
2024-07-28T22:01:03.4054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,11.95*4F
2024-07-28T22:01:04.4053178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,11.98*4F
2024-07-28T22:01:05.3943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,12.12*40
2024-07-28T22:01:06.3942040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,12.18*47
2024-07-28T22:01:07.3939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,12.20*60
2024-07-28T22:01:08.3937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,12.15*4E
2024-07-28T22:01:09.3935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,12.08*45
2024-07-28T22:01:10.3934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,12.02*4B
2024-07-28T22:01:11.3932304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,11.87*43
2024-07-28T22:01:12.3929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,11.73*4A
2024-07-28T22:01:13.3927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,11.58*63
2024-07-28T22:01:14.3926748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,11.49*68
2024-07-28T22:01:15.3988164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,11.56*64
2024-07-28T22:01:16.3986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,11.57*69
2024-07-28T22:01:17.3984480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,11.51*62
2024-07-28T22:01:18.3982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,11.50*66
2024-07-28T22:01:19.3980397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,11.51*4A
2024-07-28T22:01:20.3977937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,11.62*4C
2024-07-28T22:01:21.3975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,11.73*42
2024-07-28T22:01:22.3974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,11.78*40
2024-07-28T22:01:23.3997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,11.85*66
2024-07-28T22:01:24.3995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,12.02*48
2024-07-28T22:01:25.4009815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,12.15*6A
2024-07-28T22:01:26.4009624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,12.18*6D
2024-07-28T22:01:27.4006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,12.20*42
2024-07-28T22:01:28.4004912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,12.16*41
2024-07-28T22:01:29.4001946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,12.05*4A
2024-07-28T22:01:30.4031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,11.90*44
2024-07-28T22:01:31.4030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,11.87*42
2024-07-28T22:01:32.4028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,12.01*61
2024-07-28T22:01:33.4025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,12.14*41
2024-07-28T22:01:34.4024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,12.26*4B
2024-07-28T22:01:35.4021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,12.32*47
2024-07-28T22:01:36.4020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,12.41*4E
2024-07-28T22:01:37.3945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,12.50*4E
2024-07-28T22:01:38.3943713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,12.49*60
2024-07-28T22:01:39.3941837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,12.40*6A
2024-07-28T22:01:40.3938058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,12.24*61
2024-07-28T22:01:41.3937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,12.23*4F
2024-07-28T22:01:42.3970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,12.20*46
2024-07-28T22:01:43.3968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,12.12*65
2024-07-28T22:01:44.3966445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,12.21*62
2024-07-28T22:01:45.3964734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,12.26*6B
2024-07-28T22:01:46.3961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,12.10*4E
2024-07-28T22:01:47.3960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,12.03*46
2024-07-28T22:01:48.3958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,11.92*4A
2024-07-28T22:01:49.3955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,11.62*42
2024-07-28T22:01:50.3954697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,11.35*6A
2024-07-28T22:01:51.3953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,11.30*63
2024-07-28T22:01:52.4009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,11.42*62
2024-07-28T22:01:53.4007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,11.55*43
2024-07-28T22:01:54.4005851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,11.76*40
2024-07-28T22:01:55.4044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,12.06*4F
2024-07-28T22:01:56.4041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,12.20*46
2024-07-28T22:01:57.4040677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,12.24*4E
2024-07-28T22:01:58.4038059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,12.26*6C
2024-07-28T22:01:59.4035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,12.14*40
2024-07-28T22:02:00.4033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,11.98*43
2024-07-28T22:02:01.4032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,11.88*47
2024-07-28T22:02:02.4030362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,11.71*46
2024-07-28T22:02:03.4028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,11.58*43
2024-07-28T22:02:04.4026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,11.60*61
2024-07-28T22:02:05.4078224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,11.63*42
2024-07-28T22:02:06.4075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,11.65*49
2024-07-28T22:02:07.4073714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,11.72*4E
2024-07-28T22:02:08.4071105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,11.84*42
2024-07-28T22:02:09.4069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,11.95*4C
2024-07-28T22:02:10.4067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,12.00*4E
2024-07-28T22:02:11.4065453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,12.07*4B
2024-07-28T22:02:12.3907531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,12.07*4B
2024-07-28T22:02:13.4061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,12.02*4E
2024-07-28T22:02:14.4059506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,12.00*48
2024-07-28T22:02:15.4057894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,11.93*41
2024-07-28T22:02:16.3931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,11.78*45
2024-07-28T22:02:17.3930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,11.68*6A
2024-07-28T22:02:18.3928711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,11.59*64
2024-07-28T22:02:19.4082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,11.57*4E
2024-07-28T22:02:20.3923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,11.74*69
2024-07-28T22:02:21.3922241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,11.88*68
2024-07-28T22:02:22.4019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,11.97*64
2024-07-28T22:02:23.3990933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,12.22*4B
2024-07-28T22:02:24.3989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,12.52*68
2024-07-28T22:02:25.3987135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,12.56*4F
2024-07-28T22:02:26.3985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,12.51*61
2024-07-28T22:02:27.4015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,12.63*6E
2024-07-28T22:02:28.4015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,12.47*44
2024-07-28T22:02:29.4013030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,12.31*42
2024-07-28T22:02:30.4011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,12.27*66
2024-07-28T22:02:31.4042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,12.20*4D
2024-07-28T22:02:32.4040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,12.17*4D
2024-07-28T22:02:33.4039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,12.06*4E
2024-07-28T22:02:34.4036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,12.08*47
2024-07-28T22:02:35.4034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,12.20*62
2024-07-28T22:02:36.4033106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,12.17*64
2024-07-28T22:02:37.4031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,12.14*4E
2024-07-28T22:02:38.4028788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,12.27*65
2024-07-28T22:02:39.4050544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,12.30*49
2024-07-28T22:02:40.4048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,12.22*67
2024-07-28T22:02:41.4045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,12.25*60
2024-07-28T22:02:42.4044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,12.30*67
2024-07-28T22:02:43.4041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,12.28*6D
2024-07-28T22:02:44.4040096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,12.26*48
2024-07-28T22:02:45.4037633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,12.19*6F
2024-07-28T22:02:46.4066222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,12.14*66
2024-07-28T22:02:47.4064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,12.20*64
2024-07-28T22:02:48.3922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,12.24*6F
2024-07-28T22:02:49.3921411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,12.32*67
2024-07-28T22:02:50.4075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,12.36*60
2024-07-28T22:02:51.4072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,12.49*44
2024-07-28T22:02:52.4070912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,12.75*49
2024-07-28T22:02:53.3940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,12.83*4F
2024-07-28T22:02:54.3939017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,12.73*64
2024-07-28T22:02:55.3936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,12.83*6B
2024-07-28T22:02:56.3933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,12.81*68
2024-07-28T22:02:57.4088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,12.64*68
2024-07-28T22:02:58.4086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,12.56*62
2024-07-28T22:02:59.4083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,12.45*4D
2024-07-28T22:03:00.3924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,12.43*6F
2024-07-28T22:03:01.3924339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,12.46*66
2024-07-28T22:03:02.3939960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,12.44*49
2024-07-28T22:03:03.3995474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,12.51*4D
2024-07-28T22:03:04.3995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,12.45*65
2024-07-28T22:03:05.3993003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,12.36*69
2024-07-28T22:03:06.3991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,12.31*62
2024-07-28T22:03:07.3989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,12.30*45
2024-07-28T22:03:08.3986870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,12.22*4D
2024-07-28T22:03:09.3984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,12.04*6C
2024-07-28T22:03:10.4044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,11.91*6C
2024-07-28T22:03:11.4042715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,11.94*44
2024-07-28T22:03:12.4040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,11.89*64
2024-07-28T22:03:13.4038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,11.84*6C
2024-07-28T22:03:14.4037071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,11.90*69
2024-07-28T22:03:15.4034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,12.02*65
2024-07-28T22:03:16.4032848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,11.99*65
2024-07-28T22:03:17.4030404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,12.03*4A
2024-07-28T22:03:18.4028172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,12.24*4F
2024-07-28T22:03:19.4026950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,12.27*60
2024-07-28T22:03:20.4025731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,12.24*42
2024-07-28T22:03:21.4022146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,12.34*46
2024-07-28T22:03:22.4019943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,12.36*61
2024-07-28T22:03:23.4019134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,12.23*61
2024-07-28T22:03:24.4017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,12.20*64
2024-07-28T22:03:25.4036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,12.24*4E
2024-07-28T22:03:26.4070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,12.22*4C
2024-07-28T22:03:27.4068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,12.09*43
2024-07-28T22:03:28.4066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,12.06*6D
2024-07-28T22:03:29.4064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,12.00*66
2024-07-28T22:03:30.4061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,11.84*69
2024-07-28T22:03:31.4060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,11.77*65
2024-07-28T22:03:32.4082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,11.67*4F
2024-07-28T22:03:33.4057054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,11.57*62
2024-07-28T22:03:34.4089499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,11.46*63
2024-07-28T22:03:35.4088557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,11.39*6D
2024-07-28T22:03:36.4086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,11.44*6F
2024-07-28T22:03:37.3927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,11.45*64
2024-07-28T22:03:38.4082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,11.48*60
2024-07-28T22:03:39.4079670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,11.60*42
2024-07-28T22:03:40.4078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,11.71*4A
2024-07-28T22:03:41.3943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,11.88*64
2024-07-28T22:03:42.3987697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,12.04*60
2024-07-28T22:03:43.3985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,12.12*6E
2024-07-28T22:03:44.4024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,12.23*60
2024-07-28T22:03:45.4021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,12.16*4C
2024-07-28T22:03:46.4021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,12.09*6B
2024-07-28T22:03:47.4019188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,12.15*65
2024-07-28T22:03:48.4017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,12.16*6B
2024-07-28T22:03:49.4014746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,12.24*65
2024-07-28T22:03:50.4012794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,12.35*41
2024-07-28T22:03:51.4010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,12.50*43
2024-07-28T22:03:52.4009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,12.72*42
2024-07-28T22:03:53.4006884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,12.75*4C
2024-07-28T22:03:54.4005467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,12.80*6D
2024-07-28T22:03:55.4003057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,12.90*6F
2024-07-28T22:03:56.4000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,12.87*4A
2024-07-28T22:03:57.3997711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,12.86*42
2024-07-28T22:03:58.3997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,12.79*4D
2024-07-28T22:03:59.3994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,12.71*46
2024-07-28T22:04:00.3993251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,12.69*44
2024-07-28T22:04:01.3990128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,12.68*6D
2024-07-28T22:04:02.3989036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,12.70*4C
2024-07-28T22:04:03.3987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,12.78*40
2024-07-28T22:04:04.3985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,12.94*4D
2024-07-28T22:04:05.3982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,13.04*44
2024-07-28T22:04:06.3999787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,13.13*46
2024-07-28T22:04:07.3998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,13.20*67
2024-07-28T22:04:08.3997907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,13.22*41
2024-07-28T22:04:09.3995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,13.16*45
2024-07-28T22:04:10.3992752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,13.10*4C
2024-07-28T22:04:11.4033977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,13.03*42
2024-07-28T22:04:12.4031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,12.98*42
2024-07-28T22:04:13.4029908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,12.83*42
2024-07-28T22:04:14.3966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,12.84*69
2024-07-28T22:04:15.3963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,12.91*6B
2024-07-28T22:04:16.3962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,13.05*4D
2024-07-28T22:04:17.3960055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,13.28*45
2024-07-28T22:04:18.3958304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,13.36*4B
2024-07-28T22:04:19.3956911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,13.38*40
2024-07-28T22:04:20.3954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,13.63*66
2024-07-28T22:04:21.3952777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,13.74*6F
2024-07-28T22:04:22.3950096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,13.71*40
2024-07-28T22:04:23.4006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,13.72*4E
2024-07-28T22:04:24.4003233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,13.68*49
2024-07-28T22:04:25.4001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,13.56*4F
2024-07-28T22:04:26.4000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,13.41*68
2024-07-28T22:04:27.3997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,13.32*6F
2024-07-28T22:04:28.3996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,13.26*62
2024-07-28T22:04:29.3963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,13.30*68
2024-07-28T22:04:30.3961392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,13.35*46
2024-07-28T22:04:31.3959163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,13.40*46
2024-07-28T22:04:32.3955932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,13.45*4B
2024-07-28T22:04:33.3954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,13.59*4E
2024-07-28T22:04:34.3973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,13.82*41
2024-07-28T22:04:35.3972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,13.82*4B
2024-07-28T22:04:36.3970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,13.84*46
2024-07-28T22:04:37.4007874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,13.84*49
2024-07-28T22:04:38.4037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,13.66*4C
2024-07-28T22:04:39.4034275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,13.58*4F
2024-07-28T22:04:40.4032919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,13.33*49
2024-07-28T22:04:41.4031151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,13.18*4E
2024-07-28T22:04:42.4087181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,13.25*4E
2024-07-28T22:04:43.4084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,13.21*6C
2024-07-28T22:04:44.4108788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,13.25*4F
2024-07-28T22:04:45.4081459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,13.54*46
2024-07-28T22:04:46.4079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,13.74*43
2024-07-28T22:04:47.4077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,13.81*49
2024-07-28T22:04:48.4075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,13.92*46
2024-07-28T22:04:49.4073090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,14.03*4C
2024-07-28T22:04:50.4070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,14.06*65
2024-07-28T22:04:51.4069143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,14.05*6B
2024-07-28T22:04:52.4067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.35,13.89*60
2024-07-28T22:04:53.3944135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.23,13.80*42
2024-07-28T22:04:54.3941177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,13.63*47
2024-07-28T22:04:55.3939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,13.49*40
2024-07-28T22:04:56.4094314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,13.37*62
2024-07-28T22:04:57.3956696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,13.32*6B
2024-07-28T22:04:58.3953591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,13.31*67
2024-07-28T22:04:59.4109358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,13.29*4E
2024-07-28T22:05:00.3972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,13.33*41
2024-07-28T22:05:01.3972616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,13.35*4B
2024-07-28T22:05:02.3970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,13.46*4C
2024-07-28T22:05:03.3967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,13.53*4E
2024-07-28T22:05:04.3966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,13.57*62
2024-07-28T22:05:05.3964410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,13.69*61
2024-07-28T22:05:06.3961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,13.67*64
2024-07-28T22:05:07.3959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,13.75*4F
2024-07-28T22:05:08.3958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,13.84*4A
2024-07-28T22:05:09.3984938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,13.71*47
2024-07-28T22:05:10.4056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,13.63*68
2024-07-28T22:05:11.4055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,13.68*47
2024-07-28T22:05:12.4053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,13.67*4F
2024-07-28T22:05:13.4051978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,13.55*48
2024-07-28T22:05:14.4050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,13.56*4E
2024-07-28T22:05:15.4047575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,13.62*65
2024-07-28T22:05:16.3960600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,13.68*45
2024-07-28T22:05:17.3958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,13.72*62
2024-07-28T22:05:18.3980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,13.76*48
2024-07-28T22:05:19.4002564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,13.68*48
2024-07-28T22:05:20.3944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,13.65*4A
2024-07-28T22:05:21.4078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,13.63*4A
2024-07-28T22:05:22.4075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,13.68*46
2024-07-28T22:05:23.4074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,13.62*4F
2024-07-28T22:05:24.4092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,13.56*4E
2024-07-28T22:05:25.4090761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,13.57*45
2024-07-28T22:05:26.4088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,13.46*4A
2024-07-28T22:05:27.4086993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,13.41*4B
2024-07-28T22:05:28.4085095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,13.38*6C
2024-07-28T22:05:29.4062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,13.34*67
2024-07-28T22:05:30.4059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,13.42*64
2024-07-28T22:05:31.3957387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,13.46*48
2024-07-28T22:05:32.3974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,13.36*67
2024-07-28T22:05:33.3973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,13.38*41
2024-07-28T22:05:34.3970975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,13.43*40
2024-07-28T22:05:35.3969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,13.37*46
2024-07-28T22:05:36.3967316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,13.38*45
2024-07-28T22:05:37.3965345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,13.48*62
2024-07-28T22:05:38.3962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,13.45*44
2024-07-28T22:05:39.3961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,13.38*40
2024-07-28T22:05:40.3959418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,13.33*45
2024-07-28T22:05:41.3956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,13.12*4A
2024-07-28T22:05:42.3956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,13.13*42
2024-07-28T22:05:43.3953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,13.35*42
2024-07-28T22:05:44.3997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,13.26*68
2024-07-28T22:05:45.3995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,13.19*6C
2024-07-28T22:05:46.3993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,13.30*4F
2024-07-28T22:05:47.3990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,13.19*41
2024-07-28T22:05:48.4023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,13.21*48
2024-07-28T22:05:49.4020499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,13.44*4C
2024-07-28T22:05:50.4057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,13.33*47
2024-07-28T22:05:51.4001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,13.25*4A
2024-07-28T22:05:52.3999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,13.21*40
2024-07-28T22:05:53.3997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,13.13*42
2024-07-28T22:05:54.4014941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,12.99*4F
2024-07-28T22:05:55.4013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,12.81*44
2024-07-28T22:05:56.4011265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,12.77*41
2024-07-28T22:05:57.4008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,12.71*4B
2024-07-28T22:05:58.4007117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,12.48*6D
2024-07-28T22:05:59.4005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,12.46*4F
2024-07-28T22:06:00.4001990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,12.55*49
2024-07-28T22:06:01.4051587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,12.54*49
2024-07-28T22:06:02.4108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,12.51*49
2024-07-28T22:06:03.4012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,12.61*44
2024-07-28T22:06:04.4011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,12.87*4A
2024-07-28T22:06:05.4008149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,13.07*4A
2024-07-28T22:06:06.4007301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,13.12*4B
2024-07-28T22:06:07.4003708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,13.12*4F
2024-07-28T22:06:08.4001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,13.01*4E
2024-07-28T22:06:09.4000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,12.77*47
2024-07-28T22:06:10.3999040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,12.67*4F
2024-07-28T22:06:11.3995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,12.68*44
2024-07-28T22:06:12.3995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,12.49*44
2024-07-28T22:06:13.3993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,12.27*4D
2024-07-28T22:06:14.3990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,12.20*61
2024-07-28T22:06:15.3989210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,12.21*41
2024-07-28T22:06:16.3986694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,12.26*48
2024-07-28T22:06:17.3985237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,12.33*4E
2024-07-28T22:06:18.3982254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,12.48*4B
2024-07-28T22:06:19.3980503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,12.59*6D
2024-07-28T22:06:20.3978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,12.88*65
2024-07-28T22:06:21.3976379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,12.93*61
2024-07-28T22:06:22.4062222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,12.66*6B
2024-07-28T22:06:23.4059937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,12.82*48
2024-07-28T22:06:24.4058283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,12.94*42
2024-07-28T22:06:25.4056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,12.78*43
2024-07-28T22:06:26.4054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,12.60*46
2024-07-28T22:06:27.4051624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,12.48*43
2024-07-28T22:06:28.4049474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,12.45*4A
2024-07-28T22:06:29.4048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,12.39*42
2024-07-28T22:06:30.4046663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,12.42*4A
2024-07-28T22:06:31.4076742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,12.54*49
2024-07-28T22:06:32.4073543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,12.66*4B
2024-07-28T22:06:33.4072179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,12.71*4C
2024-07-28T22:06:34.4070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,12.83*4E
2024-07-28T22:06:35.4067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,12.87*69
2024-07-28T22:06:36.4066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,12.96*64
2024-07-28T22:06:37.4064177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,12.93*42
2024-07-28T22:06:38.4061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,12.80*47
2024-07-28T22:06:39.4060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,12.81*41
2024-07-28T22:06:40.4089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,12.68*46
2024-07-28T22:06:41.4087540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,12.52*43
2024-07-28T22:06:42.4084233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,12.61*4C
2024-07-28T22:06:43.4082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,12.54*68
2024-07-28T22:06:44.4081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,12.50*66
2024-07-28T22:06:45.4079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,12.67*64
2024-07-28T22:06:46.4095392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,12.71*61
2024-07-28T22:06:47.4092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,12.76*63
2024-07-28T22:06:48.4091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,12.85*6C
2024-07-28T22:06:49.4089929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,12.93*6F
2024-07-28T22:06:50.4105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,13.11*65
2024-07-28T22:06:51.4105245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,13.23*63
2024-07-28T22:06:52.4101440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,13.23*4C
2024-07-28T22:06:53.4100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,13.35*4B
2024-07-28T22:06:54.3986259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,13.47*4E
2024-07-28T22:06:55.3984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,13.49*47
2024-07-28T22:06:56.4002450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,13.71*44
2024-07-28T22:06:57.4000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,13.77*42
2024-07-28T22:06:58.3997435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,13.48*41
2024-07-28T22:06:59.3995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,13.45*4B
2024-07-28T22:07:00.4015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,13.55*4F
2024-07-28T22:07:01.4012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,13.41*48
2024-07-28T22:07:02.4011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,13.34*4E
2024-07-28T22:07:03.4035581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,13.44*64
2024-07-28T22:07:04.4033541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,13.42*67
2024-07-28T22:07:05.4031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,13.41*49
2024-07-28T22:07:06.4050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,13.45*49
2024-07-28T22:07:07.4092151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,13.55*4C
2024-07-28T22:07:08.4090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,13.61*4D
2024-07-28T22:07:09.3979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,13.48*6C
2024-07-28T22:07:10.3977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,13.47*6C
2024-07-28T22:07:11.3972920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,13.40*65
2024-07-28T22:07:12.3972936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,13.37*4F
2024-07-28T22:07:13.3970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,13.29*4F
2024-07-28T22:07:14.3969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,13.09*41
2024-07-28T22:07:15.3966073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,13.06*4A
2024-07-28T22:07:16.3965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,12.87*4E
2024-07-28T22:07:17.3962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,12.78*46
2024-07-28T22:07:18.3961105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,12.79*4D
2024-07-28T22:07:19.3959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,12.82*43
2024-07-28T22:07:20.4112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,12.88*63
2024-07-28T22:07:21.4111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,12.75*6C
2024-07-28T22:07:22.4107528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,12.70*4B
2024-07-28T22:07:23.4106458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,12.75*49
2024-07-28T22:07:24.4105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,12.76*4C
2024-07-28T22:07:25.3995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,12.90*6C
2024-07-28T22:07:26.3991571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,13.05*49
2024-07-28T22:07:27.4028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,13.03*62
2024-07-28T22:07:28.4074862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,12.90*68
2024-07-28T22:07:29.4073769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,12.99*65
2024-07-28T22:07:30.4070288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,13.01*4A
2024-07-28T22:07:31.4068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,12.95*41
2024-07-28T22:07:32.4066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,13.18*4A
2024-07-28T22:07:33.4101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,13.16*48
2024-07-28T22:07:34.4100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,12.93*64
2024-07-28T22:07:35.4098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,12.99*48
2024-07-28T22:07:36.4096444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,12.88*66
2024-07-28T22:07:37.4093894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,12.74*62
2024-07-28T22:07:38.4092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,12.91*49
2024-07-28T22:07:39.3953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,13.18*41
2024-07-28T22:07:40.4107378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,13.03*6D
2024-07-28T22:07:41.4105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,12.85*68
2024-07-28T22:07:42.4164925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,12.97*41
2024-07-28T22:07:43.4101772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,13.11*61
2024-07-28T22:07:44.4099603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,13.19*45
2024-07-28T22:07:45.4097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,13.26*44
2024-07-28T22:07:46.4094926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,13.24*6C
2024-07-28T22:07:47.4092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,12.91*6C
2024-07-28T22:07:48.4091437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,12.66*48
2024-07-28T22:07:49.3991833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,12.79*67
2024-07-28T22:07:50.3990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,12.91*4F
2024-07-28T22:07:51.3988323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,12.84*4E
2024-07-28T22:07:52.3986784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,12.83*6C
2024-07-28T22:07:53.3982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,12.86*6F
2024-07-28T22:07:54.3981597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,12.82*42
2024-07-28T22:07:55.3979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,12.99*67
2024-07-28T22:07:56.3986744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,13.19*47
2024-07-28T22:07:57.4023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,13.25*46
2024-07-28T22:07:58.4021165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,13.21*6F
2024-07-28T22:07:59.4017553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,13.03*69
2024-07-28T22:08:00.4016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,12.94*4B
2024-07-28T22:08:01.4015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,12.97*6F
2024-07-28T22:08:02.4013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,12.94*63
2024-07-28T22:08:03.4010791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,12.82*42
2024-07-28T22:08:04.4007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,12.84*6A
2024-07-28T22:08:05.4007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,12.72*66
2024-07-28T22:08:06.4004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,12.59*43
2024-07-28T22:08:07.4003030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,12.67*4C
2024-07-28T22:08:08.4001532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,12.65*42
2024-07-28T22:08:09.4034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,12.62*64
2024-07-28T22:08:10.4032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,12.63*64
2024-07-28T22:08:11.4030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,12.57*67
2024-07-28T22:08:12.4027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,12.55*6C
2024-07-28T22:08:13.4026776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,12.62*63
2024-07-28T22:08:14.4024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,12.81*60
2024-07-28T22:08:15.4022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,12.85*4F
2024-07-28T22:08:16.4021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,12.83*4D
2024-07-28T22:08:17.4019125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,12.99*4D
2024-07-28T22:08:18.4017258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,13.18*64
2024-07-28T22:08:19.4014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,13.22*47
2024-07-28T22:08:20.4069417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,13.14*4A
2024-07-28T22:08:21.4066640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,13.13*43
2024-07-28T22:08:22.4065551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,13.27*62
2024-07-28T22:08:23.4062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,13.16*4B
2024-07-28T22:08:24.4060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,12.98*66
2024-07-28T22:08:25.4059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,13.10*43
2024-07-28T22:08:26.4057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,13.13*49
2024-07-28T22:08:27.4094935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,13.03*40
2024-07-28T22:08:28.4128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,12.99*4D
2024-07-28T22:08:29.3997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,13.02*48
2024-07-28T22:08:30.3995639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,13.24*4A
2024-07-28T22:08:31.3992663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,13.49*6F
2024-07-28T22:08:32.3990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,13.36*4B
2024-07-28T22:08:33.3989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,13.29*63
2024-07-28T22:08:34.3988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,13.44*4E
2024-07-28T22:08:35.3985693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,13.26*49
2024-07-28T22:08:36.4043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,13.05*46
2024-07-28T22:08:37.4079805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,12.96*40
2024-07-28T22:08:38.4075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,12.83*6C
2024-07-28T22:08:39.4074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,12.65*62
2024-07-28T22:08:40.4072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,12.75*65
2024-07-28T22:08:41.4070879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,12.83*6D
2024-07-28T22:08:42.4068866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,12.60*40
2024-07-28T22:08:43.4066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,12.74*63
2024-07-28T22:08:44.4064937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,13.05*67
2024-07-28T22:08:45.4063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,13.10*47
2024-07-28T22:08:46.4061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,12.98*67
2024-07-28T22:08:47.4058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,12.87*6C
2024-07-28T22:08:48.4057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,12.90*60
2024-07-28T22:08:49.4055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,12.98*61
2024-07-28T22:08:50.4053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,12.95*6D
2024-07-28T22:08:51.4089529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,12.77*66
2024-07-28T22:08:52.3991945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,12.77*67
2024-07-28T22:08:53.3989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,12.91*6D
2024-07-28T22:08:54.3987610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,12.74*63
2024-07-28T22:08:55.3985191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,12.60*49
2024-07-28T22:08:56.4139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,12.78*45
2024-07-28T22:08:57.3981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,12.88*4C
2024-07-28T22:08:58.3979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,12.75*4F
2024-07-28T22:08:59.3977543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,12.73*48
2024-07-28T22:09:00.3974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,13.00*4D
2024-07-28T22:09:01.3973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,12.95*42
2024-07-28T22:09:02.4127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,12.68*6E
2024-07-28T22:09:03.4125888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,12.93*6D
2024-07-28T22:09:04.3967222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,13.23*4D
2024-07-28T22:09:05.3982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,13.17*4C
2024-07-28T22:09:06.3981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,13.03*67
2024-07-28T22:09:07.4004324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,13.12*68
2024-07-28T22:09:08.4052940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,13.39*6E
2024-07-28T22:09:09.4051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,13.30*67
2024-07-28T22:09:10.4047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,13.08*41
2024-07-28T22:09:11.4046369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,13.18*45
2024-07-28T22:09:12.4068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,13.20*66
2024-07-28T22:09:13.4065530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,12.92*43
2024-07-28T22:09:14.4063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,12.85*44
2024-07-28T22:09:15.4062092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,13.01*4E
2024-07-28T22:09:16.4059574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,12.81*6A
2024-07-28T22:09:17.4058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,12.61*67
2024-07-28T22:09:18.4056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,12.83*47
2024-07-28T22:09:19.4090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,12.95*45
2024-07-28T22:09:20.4087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,12.82*6C
2024-07-28T22:09:21.4086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,12.90*60
2024-07-28T22:09:22.4083014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,12.86*43
2024-07-28T22:09:23.4142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,12.69*62
2024-07-28T22:09:24.4078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,12.88*61
2024-07-28T22:09:25.4077743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,13.16*4E
2024-07-28T22:09:26.4075376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,12.96*48
2024-07-28T22:09:27.4073749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,12.83*68
2024-07-28T22:09:28.4071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,13.12*63
2024-07-28T22:09:29.4069876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,13.06*60
2024-07-28T22:09:30.4067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,12.94*6C
2024-07-28T22:09:31.4065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,13.13*4A
2024-07-28T22:09:32.3956926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,13.15*4D
2024-07-28T22:09:33.4111062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,13.09*68
2024-07-28T22:09:34.3985853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,13.03*63
2024-07-28T22:09:35.3984515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,12.94*6B
2024-07-28T22:09:36.3981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,12.95*46
2024-07-28T22:09:37.3979931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,12.97*41
2024-07-28T22:09:38.3977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,13.01*4D
2024-07-28T22:09:39.4032103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,12.99*69
2024-07-28T22:09:40.4029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,12.91*6B
2024-07-28T22:09:41.4026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,12.93*43
2024-07-28T22:09:42.4025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,12.91*49
2024-07-28T22:09:43.4052281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,12.89*42
2024-07-28T22:09:44.4050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,12.89*60
2024-07-28T22:09:45.4047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,12.82*61
2024-07-28T22:09:46.4046654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,12.66*4A
2024-07-28T22:09:47.4044466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,12.68*42
2024-07-28T22:09:48.4041644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,12.91*45
2024-07-28T22:09:49.4040014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,12.79*47
2024-07-28T22:09:50.4037756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,12.77*61
2024-07-28T22:09:51.4036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,12.90*62
2024-07-28T22:09:52.4034340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,12.79*66
2024-07-28T22:09:53.4031671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,12.96*6E
2024-07-28T22:09:54.4030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,13.33*60
2024-07-28T22:09:55.4090686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,13.25*41
2024-07-28T22:09:56.4087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,13.14*67
2024-07-28T22:09:57.4086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,13.42*61
2024-07-28T22:09:58.4085119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,13.44*63
2024-07-28T22:09:59.4082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,13.17*6F
2024-07-28T22:10:00.4081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,13.05*63
2024-07-28T22:10:01.4078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,13.19*6E
2024-07-28T22:10:02.4076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,13.15*6B
2024-07-28T22:10:03.4074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,13.13*61
2024-07-28T22:10:04.4117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,13.03*64
2024-07-28T22:10:05.4115648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,12.73*60
2024-07-28T22:10:06.4112656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,12.81*4F
2024-07-28T22:10:07.4110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,13.05*48
2024-07-28T22:10:08.4109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,12.87*42
2024-07-28T22:10:09.4107021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,12.72*4B
2024-07-28T22:10:10.4104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,12.74*66
2024-07-28T22:10:11.4131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,12.71*4F
2024-07-28T22:10:12.3987661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,12.83*44
2024-07-28T22:10:13.4119658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,12.65*43
2024-07-28T22:10:14.4117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,12.49*6F
2024-07-28T22:10:15.4114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,12.89*66
2024-07-28T22:10:16.4112385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,13.08*6B
2024-07-28T22:10:17.4110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,12.96*67
2024-07-28T22:10:18.4109473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,13.03*67
2024-07-28T22:10:19.4106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,13.08*46
2024-07-28T22:10:20.4104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,13.08*4D
2024-07-28T22:10:21.4101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,13.09*65
2024-07-28T22:10:22.4100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,12.88*45
2024-07-28T22:10:23.4098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,12.76*43
2024-07-28T22:10:24.4096325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,12.88*4E
2024-07-28T22:10:25.4094084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,12.71*40
2024-07-28T22:10:26.4093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,12.43*65
2024-07-28T22:10:27.4090363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,12.38*6E
2024-07-28T22:10:28.4088139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,12.29*40
2024-07-28T22:10:29.4087401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,12.19*49
2024-07-28T22:10:30.4085147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,12.26*42
2024-07-28T22:10:31.4083285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,12.40*43
2024-07-28T22:10:32.4081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,12.38*69
2024-07-28T22:10:33.4078426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,12.40*4D
2024-07-28T22:10:34.4077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,12.46*4C
2024-07-28T22:10:35.4075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,12.49*46
2024-07-28T22:10:36.4072705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,12.61*6D
2024-07-28T22:10:37.4070398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,12.62*47
2024-07-28T22:10:38.4068841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,12.79*43
2024-07-28T22:10:39.4066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,13.00*41
2024-07-28T22:10:40.4064837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,13.05*4C
2024-07-28T22:10:41.4063874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,13.00*62
2024-07-28T22:10:42.4061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,12.92*6B
2024-07-28T22:10:43.4094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,12.87*4B
2024-07-28T22:10:44.4132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,12.99*64
2024-07-28T22:10:45.3975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,13.12*48
2024-07-28T22:10:46.3974037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,12.98*4B
2024-07-28T22:10:47.4127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,13.03*49
2024-07-28T22:10:48.4125762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,13.18*6D
2024-07-28T22:10:49.4123701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,12.96*41
2024-07-28T22:10:50.4148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,12.87*49
2024-07-28T22:10:51.3990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,13.21*66
2024-07-28T22:10:52.4009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,13.25*4F
2024-07-28T22:10:53.4008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,13.13*49
2024-07-28T22:10:54.4034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,13.22*67
2024-07-28T22:10:55.4032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,13.27*64
2024-07-28T22:10:56.4029795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,13.07*67
2024-07-28T22:10:57.4028396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,12.90*6C
2024-07-28T22:10:58.4026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,12.97*45
2024-07-28T22:10:59.4024027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,12.96*44
2024-07-28T22:11:00.4022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,12.99*4C
2024-07-28T22:11:01.4020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,13.05*48
2024-07-28T22:11:02.4018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,13.09*6C
2024-07-28T22:11:03.4036862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,13.17*46
2024-07-28T22:11:04.4035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,13.08*4C
2024-07-28T22:11:05.4033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,13.05*4F
2024-07-28T22:11:06.4031618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,12.98*41
2024-07-28T22:11:07.4029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,12.89*49
2024-07-28T22:11:08.4027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,12.92*4C
2024-07-28T22:11:09.4025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,12.77*45
2024-07-28T22:11:10.4042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,12.49*66
2024-07-28T22:11:11.4039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,12.55*4E
2024-07-28T22:11:12.4036653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,12.92*68
2024-07-28T22:11:13.4035162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,12.80*41
2024-07-28T22:11:14.4033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,12.82*6F
2024-07-28T22:11:15.4031484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,13.08*68
2024-07-28T22:11:16.4028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,13.12*43
2024-07-28T22:11:17.4027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,13.26*48
2024-07-28T22:11:18.4025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,13.31*49
2024-07-28T22:11:19.4023432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,13.40*47
2024-07-28T22:11:20.4021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,13.44*42
2024-07-28T22:11:21.4019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,13.23*42
2024-07-28T22:11:22.4017703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,13.29*48
2024-07-28T22:11:23.4014889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,13.30*4E
2024-07-28T22:11:24.4013391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,13.05*48
2024-07-28T22:11:25.4011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,13.01*45
2024-07-28T22:11:26.4038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,13.11*4B
2024-07-28T22:11:27.4035804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,13.06*63
2024-07-28T22:11:28.4035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,13.00*6E
2024-07-28T22:11:29.4032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,13.15*49
2024-07-28T22:11:30.4030911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,13.17*40
2024-07-28T22:11:31.4028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,13.11*42
2024-07-28T22:11:32.4026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,13.56*4D
2024-07-28T22:11:33.4024765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,13.56*4C
2024-07-28T22:11:34.4023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,13.08*65
2024-07-28T22:11:35.4021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,12.77*67
2024-07-28T22:11:36.4018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,12.57*40
2024-07-28T22:11:37.4061850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,12.11*44
2024-07-28T22:11:38.4059380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,11.38*42
2024-07-28T22:11:39.4078470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,10.92*48
2024-07-28T22:11:40.4123477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,10.40*4E
2024-07-28T22:11:41.4003827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,9.50*70
2024-07-28T22:11:42.4001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,8.68*55
2024-07-28T22:11:43.3999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,8.04*58
2024-07-28T22:11:44.3997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,7.46*53
2024-07-28T22:11:45.3995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,6.67*57
2024-07-28T22:11:46.3993625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,5.89*5A
2024-07-28T22:11:47.4044842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,4.89*52
2024-07-28T22:11:48.4043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,3.88*56
2024-07-28T22:11:49.4039959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.45,3.08*77
2024-07-28T22:11:50.4038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,2.05*7C
2024-07-28T22:11:51.4036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,0.96*73
2024-07-28T22:11:52.4034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,0.02*7A
2024-07-28T22:11:53.4032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,359.10*53
2024-07-28T22:11:54.4031949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,357.94*5D
2024-07-28T22:11:55.4028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,356.91*78
2024-07-28T22:11:56.4026795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,355.98*78
2024-07-28T22:11:57.4025657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,354.91*7D
2024-07-28T22:11:58.4023217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,353.73*50
2024-07-28T22:11:59.4021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,352.72*55
2024-07-28T22:12:00.4019185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,351.94*73
2024-07-28T22:12:01.4017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,350.92*76
2024-07-28T22:12:02.4014603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.90,349.69*74
2024-07-28T22:12:03.4013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,348.59*55
2024-07-28T22:12:04.4011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,347.44*55
2024-07-28T22:12:05.4009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,346.13*76
2024-07-28T22:12:06.4007117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,345.02*7D
2024-07-28T22:12:07.4005487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,344.02*79
2024-07-28T22:12:08.4003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,342.88*75
2024-07-28T22:12:09.4156592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,341.77*56
2024-07-28T22:12:10.4155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,340.76*54
2024-07-28T22:12:11.4040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,339.63*56
2024-07-28T22:12:12.4079982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,338.51*5B
2024-07-28T22:12:13.4113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,337.45*7B
2024-07-28T22:12:14.4112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,336.31*79
2024-07-28T22:12:15.4108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,335.09*50
2024-07-28T22:12:16.4108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.79,333.87*57
2024-07-28T22:12:17.4123983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,332.70*70
2024-07-28T22:12:18.3984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,331.57*7E
2024-07-28T22:12:19.4139782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,330.49*75
2024-07-28T22:12:20.4136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,329.53*7E
2024-07-28T22:12:21.4134504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,328.68*7D
2024-07-28T22:12:22.4133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,327.81*5A
2024-07-28T22:12:23.4132151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,326.93*52
2024-07-28T22:12:24.4129071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,326.15*7B
2024-07-28T22:12:25.4128186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,325.52*75
2024-07-28T22:12:26.4126044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,325.10*71
2024-07-28T22:12:27.4123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,324.90*57
2024-07-28T22:12:28.4121552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,324.83*54
2024-07-28T22:12:29.4119486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,324.74*54
2024-07-28T22:12:30.4116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,324.76*7E
2024-07-28T22:12:31.4116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,325.06*5D
2024-07-28T22:12:32.4114338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,325.50*5E
2024-07-28T22:12:33.4111272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,325.77*70
2024-07-28T22:12:34.4110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,325.93*75
2024-07-28T22:12:35.4108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,326.21*55
2024-07-28T22:12:36.4106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,326.54*53
2024-07-28T22:12:37.4104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,327.00*5F
2024-07-28T22:12:38.4128297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,327.57*5C
2024-07-28T22:12:39.4125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,328.10*58
2024-07-28T22:12:40.4123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,328.63*5E
2024-07-28T22:12:41.4151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,329.18*52
2024-07-28T22:12:42.4150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,329.80*54
2024-07-28T22:12:43.4147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,330.67*5C
2024-07-28T22:12:44.4145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,331.52*51
2024-07-28T22:12:45.4144037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,332.20*55
2024-07-28T22:12:46.4142649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,332.92*50
2024-07-28T22:12:47.4139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,333.60*72
2024-07-28T22:12:48.4137421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,334.21*7C
2024-07-28T22:12:49.4153857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,334.83*70
2024-07-28T22:12:50.4152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,335.39*5C
2024-07-28T22:12:51.4149763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,335.76*52
2024-07-28T22:12:52.4147883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,336.23*73
2024-07-28T22:12:53.4145743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,336.66*7E
2024-07-28T22:12:54.4144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,336.83*73
2024-07-28T22:12:55.4013535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,337.20*5F
2024-07-28T22:12:56.4011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,337.70*5E
2024-07-28T22:12:57.4009393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,338.03*56
2024-07-28T22:12:58.4007979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,338.17*5C
2024-07-28T22:12:59.4161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,338.28*75
2024-07-28T22:13:00.4159680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,338.43*75
2024-07-28T22:13:01.4157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,338.51*50
2024-07-28T22:13:02.3999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,338.54*5F
2024-07-28T22:13:03.4154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,338.39*5E
2024-07-28T22:13:04.4151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,338.05*51
2024-07-28T22:13:05.4149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,337.83*59
2024-07-28T22:13:06.4147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,337.59*7B
2024-07-28T22:13:07.4145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,337.33*56
2024-07-28T22:13:08.4143608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,337.25*58
2024-07-28T22:13:09.4043421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,337.11*5C
2024-07-28T22:13:10.4041599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,336.89*73
2024-07-28T22:13:11.4044199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,336.69*71
2024-07-28T22:13:12.4042062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,336.39*5D
2024-07-28T22:13:13.4039629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,336.15*51
2024-07-28T22:13:14.4037815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,336.03*56
2024-07-28T22:13:15.4058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,335.89*53
2024-07-28T22:13:16.4097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,335.75*53
2024-07-28T22:13:17.4095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,335.58*55
2024-07-28T22:13:18.4093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,335.22*54
2024-07-28T22:13:19.4091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,334.92*56
2024-07-28T22:13:20.4088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,334.79*5E
2024-07-28T22:13:21.4086800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,334.87*5E
2024-07-28T22:13:22.4084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,335.02*5B
2024-07-28T22:13:23.4082844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,335.16*7B
2024-07-28T22:13:24.4081885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,335.30*75
2024-07-28T22:13:25.4101486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,335.46*7B
2024-07-28T22:13:26.4130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,335.65*56
2024-07-28T22:13:27.4128116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,335.83*5B
2024-07-28T22:13:28.4126543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,335.99*53
2024-07-28T22:13:29.4122763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,336.09*7E
2024-07-28T22:13:30.4121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,336.21*79
2024-07-28T22:13:31.4028191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,336.44*7D
2024-07-28T22:13:32.4025500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,336.59*58
2024-07-28T22:13:33.4062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,336.72*52
2024-07-28T22:13:34.4060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,336.81*50
2024-07-28T22:13:35.4058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,336.83*74
2024-07-28T22:13:36.4055749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,336.84*74
2024-07-28T22:13:37.4054213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,336.94*5C
2024-07-28T22:13:38.4051876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,337.02*50
2024-07-28T22:13:39.4049886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,336.87*75
2024-07-28T22:13:40.4048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,336.85*73
2024-07-28T22:13:41.4070694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,337.01*7D
2024-07-28T22:13:42.4033073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,336.97*5F
2024-07-28T22:13:43.4031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,336.86*56
2024-07-28T22:13:44.4028510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,336.88*7A
2024-07-28T22:13:45.4073938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,336.77*7A
2024-07-28T22:13:46.4071648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,336.63*7D
2024-07-28T22:13:47.4070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,336.73*7C
2024-07-28T22:13:48.4067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,336.77*56
2024-07-28T22:13:49.4065548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,336.72*54
2024-07-28T22:13:50.4063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,336.78*51
2024-07-28T22:13:51.4061800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,336.90*7A
2024-07-28T22:13:52.4059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,336.80*7F
2024-07-28T22:13:53.4056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,336.69*59
2024-07-28T22:13:54.4115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,336.76*5C
2024-07-28T22:13:55.4113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,336.82*54
2024-07-28T22:13:56.4112200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,336.92*50
2024-07-28T22:13:57.4110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,337.03*55
2024-07-28T22:13:58.4107324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,337.07*72
2024-07-28T22:13:59.4105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,337.16*76
2024-07-28T22:14:00.4103772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,337.22*51
2024-07-28T22:14:01.4101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,337.19*73
2024-07-28T22:14:02.4099723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,337.24*77
2024-07-28T22:14:03.4087756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,337.31*78
2024-07-28T22:14:04.4085650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,337.42*50
2024-07-28T22:14:05.4083532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,337.47*55
2024-07-28T22:14:06.4101117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,337.49*58
2024-07-28T22:14:07.4099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,337.52*7D
2024-07-28T22:14:08.4097593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,337.37*72
2024-07-28T22:14:09.4095688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,337.34*7D
2024-07-28T22:14:10.4114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,337.57*56
2024-07-28T22:14:11.4160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,337.63*59
2024-07-28T22:14:12.4158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,337.53*50
2024-07-28T22:14:13.4155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,337.44*72
2024-07-28T22:14:14.4077545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,337.43*72
2024-07-28T22:14:15.4074526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,337.50*51
2024-07-28T22:14:16.4094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,337.58*51
2024-07-28T22:14:17.4093568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,337.63*50
2024-07-28T22:14:18.4128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,337.72*5F
2024-07-28T22:14:19.4030027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,337.71*7E
2024-07-28T22:14:20.4183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,337.64*7B
2024-07-28T22:14:21.4181566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,337.65*7B
2024-07-28T22:14:22.4023511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,337.67*5C
2024-07-28T22:14:23.4022034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,337.68*55
2024-07-28T22:14:24.4020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,337.59*5E
2024-07-28T22:14:25.4174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,337.55*7B
2024-07-28T22:14:26.4035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,337.50*7D
2024-07-28T22:14:27.4032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,337.43*7F
2024-07-28T22:14:28.4031395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,337.61*57
2024-07-28T22:14:29.4029547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,337.76*51
2024-07-28T22:14:30.4057616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,337.67*5D
2024-07-28T22:14:31.4055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,337.55*72
2024-07-28T22:14:32.4054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,337.69*78
2024-07-28T22:14:33.4051880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,337.85*5B
2024-07-28T22:14:34.4050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,337.92*5C
2024-07-28T22:14:35.4083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,337.99*53
2024-07-28T22:14:36.4100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,337.92*70
2024-07-28T22:14:37.4097319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,337.98*73
2024-07-28T22:14:38.4096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,338.24*59
2024-07-28T22:14:39.4093824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,338.32*59
2024-07-28T22:14:40.4091636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,338.29*5D
2024-07-28T22:14:41.4090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,338.44*53
2024-07-28T22:14:42.4089252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,338.57*58
2024-07-28T22:14:43.4086024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,338.74*55
2024-07-28T22:14:44.4085515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,338.75*5D
2024-07-28T22:14:45.4082827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,338.54*77
2024-07-28T22:14:46.4132211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,338.49*70
2024-07-28T22:14:47.4079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,338.62*75
2024-07-28T22:14:48.4076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,338.61*51
2024-07-28T22:14:49.4074873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,338.58*54
2024-07-28T22:14:50.4161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,338.64*5C
2024-07-28T22:14:51.4159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,338.64*74
2024-07-28T22:14:52.4093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,338.49*7E
2024-07-28T22:14:53.4090693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,338.33*59
2024-07-28T22:14:54.4088461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,338.33*51
2024-07-28T22:14:55.4087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,338.40*50
2024-07-28T22:14:56.4085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,338.33*5A
2024-07-28T22:14:57.4082021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,338.34*51
2024-07-28T22:14:58.4080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,338.25*58
2024-07-28T22:14:59.4078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,337.97*5F
2024-07-28T22:15:00.4077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,337.81*7B
2024-07-28T22:15:01.4074766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,337.91*72
2024-07-28T22:15:02.4073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,338.00*5C
2024-07-28T22:15:03.4071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,338.04*58
2024-07-28T22:15:04.4091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,338.04*70
2024-07-28T22:15:05.4090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,337.93*7A
2024-07-28T22:15:06.4087837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,337.99*7D
2024-07-28T22:15:07.4122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,338.13*5F
2024-07-28T22:15:08.4043075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,338.13*57
2024-07-28T22:15:09.4041933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,338.06*5C
2024-07-28T22:15:10.4040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,338.26*71
2024-07-28T22:15:11.4037144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,338.42*70
2024-07-28T22:15:12.4035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,338.41*5C
2024-07-28T22:15:13.4034102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,338.46*74
2024-07-28T22:15:14.4188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,338.36*72
2024-07-28T22:15:15.4185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,338.32*77
2024-07-28T22:15:16.4027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,338.50*51
2024-07-28T22:15:17.4025566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,338.54*5B
2024-07-28T22:15:18.4178549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,338.33*72
2024-07-28T22:15:19.4050672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,338.44*7C
2024-07-28T22:15:20.4049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,338.63*5F
2024-07-28T22:15:21.4090865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,338.54*5A
2024-07-28T22:15:22.4029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,338.49*52
2024-07-28T22:15:23.4182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,338.43*77
2024-07-28T22:15:24.4180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,338.39*7B
2024-07-28T22:15:25.4179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,338.38*54
2024-07-28T22:15:26.4021088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,338.32*5F
2024-07-28T22:15:27.4174616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,338.25*76
2024-07-28T22:15:28.4173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,338.28*78
2024-07-28T22:15:29.4170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,338.22*70
2024-07-28T22:15:30.4169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,338.31*79
2024-07-28T22:15:31.4167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,338.46*5F
2024-07-28T22:15:32.4165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,338.58*5A
2024-07-28T22:15:33.4162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,338.63*5C
2024-07-28T22:15:34.4161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,338.63*5B
2024-07-28T22:15:35.4159126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,338.70*55
2024-07-28T22:15:36.4156943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,338.75*52
2024-07-28T22:15:37.4060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,338.91*58
2024-07-28T22:15:38.4058428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,339.03*5F
2024-07-28T22:15:39.4055998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,338.93*50
2024-07-28T22:15:40.4054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,338.79*75
2024-07-28T22:15:41.4092301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,338.90*7A
2024-07-28T22:15:42.4049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,338.94*5F
2024-07-28T22:15:43.4048507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,338.95*5A
2024-07-28T22:15:44.4046143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,339.11*50
2024-07-28T22:15:45.4064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,339.06*73
2024-07-28T22:15:46.4062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,338.92*56
2024-07-28T22:15:47.4060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,338.99*77
2024-07-28T22:15:48.4057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,339.05*5B
2024-07-28T22:15:49.4056506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,339.06*58
2024-07-28T22:15:50.4054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,339.07*7C
2024-07-28T22:15:51.4051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,338.99*5B
2024-07-28T22:15:52.4051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,338.85*57
2024-07-28T22:15:53.4067826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,338.71*79
2024-07-28T22:15:54.4066161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,338.64*5B
2024-07-28T22:15:55.4064858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,338.63*53
2024-07-28T22:15:56.4062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,338.61*5E
2024-07-28T22:15:57.4059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,338.56*56
2024-07-28T22:15:58.4057965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,338.47*53
2024-07-28T22:15:59.4056753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,338.31*5F
2024-07-28T22:16:00.4054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,338.19*5D
2024-07-28T22:16:01.4051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,338.25*54
2024-07-28T22:16:02.4050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,338.29*58
2024-07-28T22:16:03.4048797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,338.33*5B
2024-07-28T22:16:04.4047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,338.51*7D
2024-07-28T22:16:05.4044913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,338.62*7C
2024-07-28T22:16:06.4043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,338.64*71
2024-07-28T22:16:07.4041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,338.68*7B
2024-07-28T22:16:08.4039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,338.69*56
2024-07-28T22:16:09.4077331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,338.68*5D
2024-07-28T22:16:10.4074765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,338.72*73
2024-07-28T22:16:11.4071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,338.56*5A
2024-07-28T22:16:12.4071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,338.38*54
2024-07-28T22:16:13.4068602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,338.34*59
2024-07-28T22:16:14.4066641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,338.30*59
2024-07-28T22:16:15.4064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,338.38*55
2024-07-28T22:16:16.4086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,338.54*5F
2024-07-28T22:16:17.4083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,338.64*55
2024-07-28T22:16:18.4082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,338.57*78
2024-07-28T22:16:19.4080239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,338.48*7C
2024-07-28T22:16:20.4076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,338.50*7C
2024-07-28T22:16:21.4075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,338.71*58
2024-07-28T22:16:22.4074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,338.80*5C
2024-07-28T22:16:23.4112467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,338.87*7D
2024-07-28T22:16:24.4110809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,338.83*5F
2024-07-28T22:16:25.4109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,338.90*78
2024-07-28T22:16:26.4106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,339.03*5B
2024-07-28T22:16:27.4041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,338.94*59
2024-07-28T22:16:28.4038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,338.95*5E
2024-07-28T22:16:29.4035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,339.08*7B
2024-07-28T22:16:30.4191419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,339.06*71
2024-07-28T22:16:31.4050166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,338.97*78
2024-07-28T22:16:32.4083183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,339.02*53
2024-07-28T22:16:33.4081227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,339.05*58
2024-07-28T22:16:34.4080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,338.99*51
2024-07-28T22:16:35.4077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,339.14*51
2024-07-28T22:16:36.4074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,339.18*53
2024-07-28T22:16:37.4073974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,339.16*72
2024-07-28T22:16:38.4071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,339.16*7A
2024-07-28T22:16:39.4152794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,339.15*71
2024-07-28T22:16:40.4151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,339.17*51
2024-07-28T22:16:41.4149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,339.23*7B
2024-07-28T22:16:42.4147379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,339.10*5F
2024-07-28T22:16:43.4173495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,338.91*5A
2024-07-28T22:16:44.4171731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,338.85*51
2024-07-28T22:16:45.4169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,338.81*54
2024-07-28T22:16:46.4166597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,338.74*5B
2024-07-28T22:16:47.4062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,338.66*71
2024-07-28T22:16:48.4060404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,338.70*5E
2024-07-28T22:16:49.4058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,338.79*59
2024-07-28T22:16:50.4056523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,338.65*54
2024-07-28T22:16:51.4054754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,338.72*5F
2024-07-28T22:16:52.4051728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,338.87*51
2024-07-28T22:16:53.4106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,338.83*5A
2024-07-28T22:16:54.4104794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,338.96*7D
2024-07-28T22:16:55.4102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,339.20*76
2024-07-28T22:16:56.4101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,339.21*71
2024-07-28T22:16:57.4097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,339.13*72
2024-07-28T22:16:58.4096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,339.09*55
2024-07-28T22:16:59.4094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,339.09*75
2024-07-28T22:17:00.4092218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,338.95*74
2024-07-28T22:17:01.4091119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,338.82*53
2024-07-28T22:17:02.4089111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,338.89*73
2024-07-28T22:17:03.4120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,338.79*78
2024-07-28T22:17:04.4118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,338.67*54
2024-07-28T22:17:05.4116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,338.63*73
2024-07-28T22:17:06.4115354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,338.64*58
2024-07-28T22:17:07.4142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,338.69*56
2024-07-28T22:17:08.4139049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,338.71*72
2024-07-28T22:17:09.4036410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,338.66*54
2024-07-28T22:17:10.4033193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,338.67*79
2024-07-28T22:17:11.4054016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,338.69*73
2024-07-28T22:17:12.4141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,338.54*5D
2024-07-28T22:17:13.4140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,338.36*75
2024-07-28T22:17:14.4066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,338.26*52
2024-07-28T22:17:15.4063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,338.31*5A
2024-07-28T22:17:16.4060534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,338.40*76
2024-07-28T22:17:17.4060123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,338.52*73
2024-07-28T22:17:18.4057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,338.67*54
2024-07-28T22:17:19.4056028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,338.69*7A
2024-07-28T22:17:20.4053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,338.86*70
2024-07-28T22:17:21.4052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,339.00*72
2024-07-28T22:17:22.4049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,339.05*5A
2024-07-28T22:17:23.4047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,339.03*75
2024-07-28T22:17:24.4142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,338.89*53
2024-07-28T22:17:25.4141662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,338.86*5B
2024-07-28T22:17:26.4139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,338.88*58
2024-07-28T22:17:27.4038470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,338.79*50
2024-07-28T22:17:28.4129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,338.79*56
2024-07-28T22:17:29.4101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,338.76*5F
2024-07-28T22:17:30.4163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,338.66*7E
2024-07-28T22:17:31.4062302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,338.64*71
2024-07-28T22:17:32.4060639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,338.64*53
2024-07-28T22:17:33.4059045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,338.74*52
2024-07-28T22:17:34.4056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,338.79*54
2024-07-28T22:17:35.4055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,338.77*58
2024-07-28T22:17:36.4110704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,338.83*75
2024-07-28T22:17:37.4108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,338.81*76
2024-07-28T22:17:38.4105905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,338.85*7A
2024-07-28T22:17:39.4104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,338.96*55
2024-07-28T22:17:40.4030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,338.89*5F
2024-07-28T22:17:41.4184637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,338.84*7D
2024-07-28T22:17:42.4064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,338.94*72
2024-07-28T22:17:43.4062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,339.04*5C
2024-07-28T22:17:44.4060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,339.06*5A
2024-07-28T22:17:45.4059185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,339.05*76
2024-07-28T22:17:46.4057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,339.10*5A
2024-07-28T22:17:47.4054407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,339.12*5D
2024-07-28T22:17:48.4053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,339.09*55
2024-07-28T22:17:49.4050491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,339.13*58
2024-07-28T22:17:50.4049201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,339.18*5A
2024-07-28T22:17:51.4202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,339.03*77
2024-07-28T22:17:52.4200790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,338.89*77
2024-07-28T22:17:53.4043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,339.05*57
2024-07-28T22:17:54.4039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,339.16*51
2024-07-28T22:17:55.4064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,339.15*59
2024-07-28T22:17:56.4063098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,339.20*73
2024-07-28T22:17:57.4060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,339.12*78
2024-07-28T22:17:58.4058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,339.16*77
2024-07-28T22:17:59.4055982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,339.34*58
2024-07-28T22:18:00.4054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,339.38*52
2024-07-28T22:18:01.4053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,339.24*70
2024-07-28T22:18:02.4050547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,339.22*5A
2024-07-28T22:18:03.4204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,339.23*7D
2024-07-28T22:18:04.4047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,339.09*51
2024-07-28T22:18:05.4043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,338.93*5D
2024-07-28T22:18:06.4077652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,338.84*51
2024-07-28T22:18:07.4075315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,338.60*50
2024-07-28T22:18:08.4072903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,338.42*53
2024-07-28T22:18:09.4071269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,338.18*54
2024-07-28T22:18:10.4112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,338.06*5B
2024-07-28T22:18:11.4109695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,337.97*75
2024-07-28T22:18:12.4029277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,337.84*74
2024-07-28T22:18:13.4026582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,337.76*7D
2024-07-28T22:18:14.4057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,337.53*57
2024-07-28T22:18:15.4055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,337.40*57
2024-07-28T22:18:16.4054443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,337.38*51
2024-07-28T22:18:17.4051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,337.37*53
2024-07-28T22:18:18.4084584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,337.27*5E
2024-07-28T22:18:19.4087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,337.20*7E
2024-07-28T22:18:20.4081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,337.30*78
2024-07-28T22:18:21.4089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,337.29*77
2024-07-28T22:18:22.4114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,337.20*7E
2024-07-28T22:18:23.4129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,337.27*73
2024-07-28T22:18:24.4110493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,337.22*74
2024-07-28T22:18:25.4109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,337.07*74
2024-07-28T22:18:26.4106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,337.11*76
2024-07-28T22:18:27.4104612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,337.07*7B
2024-07-28T22:18:28.4103539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,336.94*76
2024-07-28T22:18:29.4060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,336.99*55
2024-07-28T22:18:30.4057597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,337.09*56
2024-07-28T22:18:31.4056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,337.07*7D
2024-07-28T22:18:32.4209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,337.03*7E
2024-07-28T22:18:33.4086798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,337.02*79
2024-07-28T22:18:34.4083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,337.11*7D
2024-07-28T22:18:35.4082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,337.19*7F
2024-07-28T22:18:36.4079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,337.19*7B
2024-07-28T22:18:37.4109575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,337.07*53
2024-07-28T22:18:38.4145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,337.11*7C
2024-07-28T22:18:39.4142615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,337.09*57
2024-07-28T22:18:40.4140984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,337.03*56
2024-07-28T22:18:41.4214478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,337.02*73
2024-07-28T22:18:42.4137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,337.01*5A
2024-07-28T22:18:43.4134697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,336.98*51
2024-07-28T22:18:44.4132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,337.01*57
2024-07-28T22:18:45.4130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,336.86*52
2024-07-28T22:18:46.4166353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,336.73*58
2024-07-28T22:18:47.4163989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,336.83*5E
2024-07-28T22:18:48.4064646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,336.85*73
2024-07-28T22:18:49.4161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,336.80*50
2024-07-28T22:18:50.4130281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,336.92*55
2024-07-28T22:18:51.4128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,336.98*7E
2024-07-28T22:18:52.4125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,336.92*78
2024-07-28T22:18:53.4124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,336.99*74
2024-07-28T22:18:54.4122368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,337.21*51
2024-07-28T22:18:55.4119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,337.23*50
2024-07-28T22:18:56.4117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,337.20*58
2024-07-28T22:18:57.4116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,337.17*56
2024-07-28T22:18:58.4114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,337.09*56
2024-07-28T22:18:59.4112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,336.89*7C
2024-07-28T22:19:00.4110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,336.68*79
2024-07-28T22:19:01.4108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,336.67*54
2024-07-28T22:19:02.4106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,336.71*70
2024-07-28T22:19:03.4135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,336.61*72
2024-07-28T22:19:04.4133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,336.37*56
2024-07-28T22:19:05.4180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,336.21*7E
2024-07-28T22:19:06.4178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,336.20*73
2024-07-28T22:19:07.4176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,336.22*56
2024-07-28T22:19:08.4174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,336.13*58
2024-07-28T22:19:09.4043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,335.90*55
2024-07-28T22:19:10.4196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,335.75*57
2024-07-28T22:19:11.4194690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,335.74*5A
2024-07-28T22:19:12.4191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,335.60*56
2024-07-28T22:19:13.4190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,335.43*56
2024-07-28T22:19:14.4032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,335.32*76
2024-07-28T22:19:15.4186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,335.17*55
2024-07-28T22:19:16.4185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,335.11*56
2024-07-28T22:19:17.4182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,334.92*59
2024-07-28T22:19:18.4179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,334.70*57
2024-07-28T22:19:19.4065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,334.65*5A
2024-07-28T22:19:20.4062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,334.57*55
2024-07-28T22:19:21.4061420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,334.21*5C
2024-07-28T22:19:22.4058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,333.93*59
2024-07-28T22:19:23.4212842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,333.93*7E
2024-07-28T22:19:24.4089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,333.79*5E
2024-07-28T22:19:25.4114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,333.59*5F
2024-07-28T22:19:26.4142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,333.33*53
2024-07-28T22:19:27.4140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,333.05*51
2024-07-28T22:19:28.4138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,332.87*57
2024-07-28T22:19:29.4136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,332.70*5E
2024-07-28T22:19:30.4133688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,332.45*51
2024-07-28T22:19:31.4165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,332.31*5D
2024-07-28T22:19:32.4194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,332.21*79
2024-07-28T22:19:33.4066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,332.06*53
2024-07-28T22:19:34.4066990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,332.00*58
2024-07-28T22:19:35.4064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,331.97*5E
2024-07-28T22:19:36.4079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,331.90*52
2024-07-28T22:19:37.4077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,331.86*5E
2024-07-28T22:19:38.4075602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,331.84*78
2024-07-28T22:19:39.4074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,331.79*77
2024-07-28T22:19:40.4071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,331.69*7F
2024-07-28T22:19:41.4070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,331.57*78
2024-07-28T22:19:42.4067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,331.59*72
2024-07-28T22:19:43.4066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,331.61*7F
2024-07-28T22:19:44.4063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,331.70*54
2024-07-28T22:19:45.4062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,331.70*7D
2024-07-28T22:19:46.4059937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,331.71*7F
2024-07-28T22:19:47.4136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,331.77*5E
2024-07-28T22:19:48.4186224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,331.77*58
2024-07-28T22:19:49.4183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,331.70*5D
2024-07-28T22:19:50.4182568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,331.68*5C
2024-07-28T22:19:51.4180975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,331.67*57
2024-07-28T22:19:52.4178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,331.58*5F
2024-07-28T22:19:53.4176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,331.56*75
2024-07-28T22:19:54.4174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,331.52*78
2024-07-28T22:19:55.4172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,331.52*5C
2024-07-28T22:19:56.4171370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,331.50*5E
2024-07-28T22:19:57.4168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,331.38*51
2024-07-28T22:19:58.4166749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,331.33*79
2024-07-28T22:19:59.4165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,331.35*7D
2024-07-28T22:20:00.4163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,331.27*7C
2024-07-28T22:20:01.4161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,331.31*54
2024-07-28T22:20:02.4158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,331.43*53
2024-07-28T22:20:03.4157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,331.33*54
2024-07-28T22:20:04.4200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,331.23*7F
2024-07-28T22:20:05.4217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,331.12*7D
2024-07-28T22:20:06.4059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,330.98*50
2024-07-28T22:20:07.4084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,330.95*5A
2024-07-28T22:20:08.4082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,331.04*58
2024-07-28T22:20:09.4080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,331.01*59
2024-07-28T22:20:10.4079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,330.97*79
2024-07-28T22:20:11.4077337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,330.97*7B
2024-07-28T22:20:12.4110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,330.94*76
2024-07-28T22:20:13.4108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,330.93*56
2024-07-28T22:20:14.4106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,331.07*59
2024-07-28T22:20:15.4104454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,331.16*5A
2024-07-28T22:20:16.4101973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,331.08*71
2024-07-28T22:20:17.4099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,330.96*79
2024-07-28T22:20:18.4157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,331.13*75
2024-07-28T22:20:19.4174567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,331.27*55
2024-07-28T22:20:20.4075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,331.19*58
2024-07-28T22:20:21.4072578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,331.15*52
2024-07-28T22:20:22.4121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,331.05*78
2024-07-28T22:20:23.4119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,330.96*73
2024-07-28T22:20:24.4117331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,330.91*55
2024-07-28T22:20:25.4115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,330.99*5B
2024-07-28T22:20:26.4114283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,330.96*5A
2024-07-28T22:20:27.4112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,330.87*58
2024-07-28T22:20:28.4110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,330.87*74
2024-07-28T22:20:29.4108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,330.96*7C
2024-07-28T22:20:30.4105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,331.04*78
2024-07-28T22:20:31.4103530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,330.91*53
2024-07-28T22:20:32.4101313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,330.84*7F
2024-07-28T22:20:33.4100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,330.91*70
2024-07-28T22:20:34.4098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,330.91*74
2024-07-28T22:20:35.4095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,330.85*58
2024-07-28T22:20:36.4094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,330.90*5A
2024-07-28T22:20:37.4116638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,330.90*5A
2024-07-28T22:20:38.4238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,330.88*75
2024-07-28T22:20:39.4217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,330.90*7E
2024-07-28T22:20:40.4058951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,330.99*5A
2024-07-28T22:20:41.4058650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,331.14*5B
2024-07-28T22:20:42.4055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,331.14*5E
2024-07-28T22:20:43.4209988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,331.07*70
2024-07-28T22:20:44.4208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,331.20*79
2024-07-28T22:20:45.4206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,331.28*7E
2024-07-28T22:20:46.4205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,331.18*5B
2024-07-28T22:20:47.4202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,331.17*58
2024-07-28T22:20:48.4199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,331.13*51
2024-07-28T22:20:49.4197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,330.98*7D
2024-07-28T22:20:50.4195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,330.86*7E
2024-07-28T22:20:51.4074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,330.89*51
2024-07-28T22:20:52.4072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,330.86*56
2024-07-28T22:20:53.4071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,330.80*53
2024-07-28T22:20:54.4225280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,330.79*78
2024-07-28T22:20:55.4067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,330.87*59
2024-07-28T22:20:56.4064635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,330.99*5E
2024-07-28T22:20:57.4061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,331.00*52
2024-07-28T22:20:58.4215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,330.89*73
2024-07-28T22:20:59.4214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,330.82*7F
2024-07-28T22:21:00.4212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,330.77*7B
2024-07-28T22:21:01.4210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,330.64*58
2024-07-28T22:21:02.4052892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,330.56*55
2024-07-28T22:21:03.4207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,330.52*79
2024-07-28T22:21:04.4205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,330.37*75
2024-07-28T22:21:05.4203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,330.29*73
2024-07-28T22:21:06.4201502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,330.23*79
2024-07-28T22:21:07.4199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,330.12*53
2024-07-28T22:21:08.4196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,330.05*59
2024-07-28T22:21:09.4195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,330.03*56
2024-07-28T22:21:10.4084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,330.06*54
2024-07-28T22:21:11.4082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,330.04*58
2024-07-28T22:21:12.4079295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,330.02*5D
2024-07-28T22:21:13.4079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,330.00*55
2024-07-28T22:21:14.4076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,330.07*5D
2024-07-28T22:21:15.4073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,330.17*5C
2024-07-28T22:21:16.4228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,330.13*72
2024-07-28T22:21:17.4226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,330.01*7E
2024-07-28T22:21:18.4129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,330.07*79
2024-07-28T22:21:19.4222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,330.15*7A
2024-07-28T22:21:20.4064866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,330.10*75
2024-07-28T22:21:21.4063381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,330.12*79
2024-07-28T22:21:22.4217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,330.16*74
2024-07-28T22:21:23.4058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,330.28*51
2024-07-28T22:21:24.4075342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,330.40*5F
2024-07-28T22:21:25.4072948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,330.50*5F
2024-07-28T22:21:26.4109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,330.54*57
2024-07-28T22:21:27.4106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,330.67*56
2024-07-28T22:21:28.4104619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,330.68*5E
2024-07-28T22:21:29.4103726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,330.62*77
2024-07-28T22:21:30.4129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,330.67*79
2024-07-28T22:21:31.4127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,330.71*70
2024-07-28T22:21:32.4125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,330.68*5F
2024-07-28T22:21:33.4150822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,330.72*5A
2024-07-28T22:21:34.4203370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,330.69*52
2024-07-28T22:21:35.4200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,330.41*5D
2024-07-28T22:21:36.4199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,330.30*7E
2024-07-28T22:21:37.4197780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,330.40*58
2024-07-28T22:21:38.4199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,330.41*52
2024-07-28T22:21:39.4054949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,330.38*51
2024-07-28T22:21:40.4073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,330.44*5C
2024-07-28T22:21:41.4118436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,330.44*73
2024-07-28T22:21:42.4117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,330.34*7E
2024-07-28T22:21:43.4115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,330.36*53
2024-07-28T22:21:44.4112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,330.59*53
2024-07-28T22:21:45.4111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,330.60*57
2024-07-28T22:21:46.4108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,330.41*5A
2024-07-28T22:21:47.4106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,330.28*51
2024-07-28T22:21:48.4132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,330.11*52
2024-07-28T22:21:49.4131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,329.91*56
2024-07-28T22:21:50.4129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,329.88*5C
2024-07-28T22:21:51.4150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,329.95*53
2024-07-28T22:21:52.4146898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,330.02*58
2024-07-28T22:21:53.4146339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,329.98*78
2024-07-28T22:21:54.4079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,329.87*78
2024-07-28T22:21:55.4076807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,329.82*7C
2024-07-28T22:21:56.4074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,329.88*5C
2024-07-28T22:21:57.4072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,329.89*5B
2024-07-28T22:21:58.4071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,329.87*51
2024-07-28T22:21:59.4225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,329.96*79
2024-07-28T22:22:00.4223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,330.03*77
2024-07-28T22:22:01.4220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,329.97*5D
2024-07-28T22:22:02.4218159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,329.99*72
2024-07-28T22:22:03.4100449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,330.02*7D
2024-07-28T22:22:04.4098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,330.07*7D
2024-07-28T22:22:05.4096829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,330.17*5E
2024-07-28T22:22:06.4094985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,330.20*52
2024-07-28T22:22:07.4093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,330.04*54
2024-07-28T22:22:08.4148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,329.91*7B
2024-07-28T22:22:09.4147427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,329.87*78
2024-07-28T22:22:10.4145504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,329.93*5B
2024-07-28T22:22:11.4143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,330.00*53
2024-07-28T22:22:12.4140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,329.96*56
2024-07-28T22:22:13.4140111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,329.93*5A
2024-07-28T22:22:14.4135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,329.88*77
2024-07-28T22:22:15.4135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,329.83*54
2024-07-28T22:22:16.4133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,329.79*52
2024-07-28T22:22:17.4131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,329.83*5B
2024-07-28T22:22:18.4159126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,329.91*56
2024-07-28T22:22:19.4157254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,329.97*54
2024-07-28T22:22:20.4154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,329.86*5F
2024-07-28T22:22:21.4153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,329.67*5F
2024-07-28T22:22:22.4150940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,329.64*73
2024-07-28T22:22:23.4148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,329.60*5D
2024-07-28T22:22:24.4184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,329.49*56
2024-07-28T22:22:25.4182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,329.42*56
2024-07-28T22:22:26.4179783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,329.38*7B
2024-07-28T22:22:27.4178363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,329.44*7E
2024-07-28T22:22:28.4213957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,329.51*5E
2024-07-28T22:22:29.4212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,329.51*51
2024-07-28T22:22:30.4211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,329.52*70
2024-07-28T22:22:31.4208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,329.62*70
2024-07-28T22:22:32.4207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,329.83*51
2024-07-28T22:22:33.4205158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,329.94*58
2024-07-28T22:22:34.4202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,329.90*56
2024-07-28T22:22:35.4072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,329.86*50
2024-07-28T22:22:36.4226655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,329.77*79
2024-07-28T22:22:37.4224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,329.63*72
2024-07-28T22:22:38.4067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,329.57*50
2024-07-28T22:22:39.4065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,329.66*57
2024-07-28T22:22:40.4062544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,329.73*51
2024-07-28T22:22:41.4216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,329.74*7A
2024-07-28T22:22:42.4215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,329.78*7B
2024-07-28T22:22:43.4212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,329.92*7F
2024-07-28T22:22:44.4210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,330.16*51
2024-07-28T22:22:45.4208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,330.32*52
2024-07-28T22:22:46.4206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,330.18*71
2024-07-28T22:22:47.4205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,329.91*56
2024-07-28T22:22:48.4203775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,329.95*76
2024-07-28T22:22:49.4201060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,330.18*5A
2024-07-28T22:22:50.4104370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,330.25*52
2024-07-28T22:22:51.4100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,330.11*52
2024-07-28T22:22:52.4100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,330.15*76
2024-07-28T22:22:53.4097814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,330.25*71
2024-07-28T22:22:54.4095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,330.29*5B
2024-07-28T22:22:55.4094997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,330.30*5C
2024-07-28T22:22:56.4092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,330.39*5D
2024-07-28T22:22:57.4088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,330.46*54
2024-07-28T22:22:58.4087369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,330.44*74
2024-07-28T22:22:59.4086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,330.36*7F
2024-07-28T22:23:00.4084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,330.33*77
2024-07-28T22:23:01.4120088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,330.32*5B
2024-07-28T22:23:02.4117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,330.23*54
2024-07-28T22:23:03.4116613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,330.26*77
2024-07-28T22:23:04.4114051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,330.20*5C
2024-07-28T22:23:05.4112377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,329.97*5B
2024-07-28T22:23:06.4129071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,329.88*70
2024-07-28T22:23:07.4180043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,329.98*56
2024-07-28T22:23:08.4178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,330.04*57
2024-07-28T22:23:09.4176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,329.94*7C
2024-07-28T22:23:10.4173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,329.95*50
2024-07-28T22:23:11.4171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,330.14*7E
2024-07-28T22:23:12.4170644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,330.18*5D
2024-07-28T22:23:13.4168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,330.07*5F
2024-07-28T22:23:14.4166187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,330.13*7F
2024-07-28T22:23:15.4163248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,330.25*5B
2024-07-28T22:23:16.4162877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,330.21*51
2024-07-28T22:23:17.4160700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,330.24*7C
2024-07-28T22:23:18.4158261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,330.23*7B
2024-07-28T22:23:19.4156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,330.19*70
2024-07-28T22:23:20.4153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,330.24*50
2024-07-28T22:23:21.4152799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,330.26*54
2024-07-28T22:23:22.4071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,330.24*54
2024-07-28T22:23:23.4068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,330.18*76
2024-07-28T22:23:24.4223104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,330.11*59
2024-07-28T22:23:25.4220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,330.02*78
2024-07-28T22:23:26.4219609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,329.95*5B
2024-07-28T22:23:27.4216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,329.80*5C
2024-07-28T22:23:28.4215800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,329.66*56
2024-07-28T22:23:29.4212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,329.71*55
2024-07-28T22:23:30.4211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,329.67*5B
2024-07-28T22:23:31.4208903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,329.47*5D
2024-07-28T22:23:32.4081279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,329.22*53
2024-07-28T22:23:33.4111324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,329.15*5F
2024-07-28T22:23:34.4108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,329.17*53
2024-07-28T22:23:35.4106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,329.16*5A
2024-07-28T22:23:36.4104572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,329.21*5C
2024-07-28T22:23:37.4103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,329.26*57
2024-07-28T22:23:38.4099979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,329.18*5D
2024-07-28T22:23:39.4098942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,329.14*76
2024-07-28T22:23:40.4097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,329.19*53
2024-07-28T22:23:41.4095194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,329.30*56
2024-07-28T22:23:42.4091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,329.54*59
2024-07-28T22:23:43.4090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,329.68*56
2024-07-28T22:23:44.4089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,329.73*5B
2024-07-28T22:23:45.4122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,329.78*58
2024-07-28T22:23:46.4120262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,329.78*77
2024-07-28T22:23:47.4230779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,329.83*51
2024-07-28T22:23:48.4149440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,329.95*53
2024-07-28T22:23:49.4175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,330.02*55
2024-07-28T22:23:50.4172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,330.00*7B
2024-07-28T22:23:51.4169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,329.95*59
2024-07-28T22:23:52.4169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,329.88*71
2024-07-28T22:23:53.4192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,329.79*54
2024-07-28T22:23:54.4221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,329.82*5C
2024-07-28T22:23:55.4219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,329.86*51
2024-07-28T22:23:56.4218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,329.79*54
2024-07-28T22:23:57.4216232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,329.65*5A
2024-07-28T22:23:58.4214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,329.57*5C
2024-07-28T22:23:59.4212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,329.63*5A
2024-07-28T22:24:00.4210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,329.80*55
2024-07-28T22:24:01.4208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,329.74*72
2024-07-28T22:24:02.4206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,329.62*51
2024-07-28T22:24:03.4091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,329.61*59
2024-07-28T22:24:04.4089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,329.69*5E
2024-07-28T22:24:05.4087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,329.75*5E
2024-07-28T22:24:06.4086039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,329.71*78
2024-07-28T22:24:07.4083039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,329.63*54
2024-07-28T22:24:08.4116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,329.64*5E
2024-07-28T22:24:09.4114192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,329.58*77
2024-07-28T22:24:10.4112221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,329.43*5A
2024-07-28T22:24:11.4110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,329.40*5E
2024-07-28T22:24:12.4108991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,329.46*5C
2024-07-28T22:24:13.4105584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,329.50*5C
2024-07-28T22:24:14.4104612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,329.43*5E
2024-07-28T22:24:15.4102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,329.34*74
2024-07-28T22:24:16.4100939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,329.33*74
2024-07-28T22:24:17.4098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,329.42*5C
2024-07-28T22:24:18.4096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,329.38*5C
2024-07-28T22:24:19.4094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,329.31*5E
2024-07-28T22:24:20.4110727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,329.36*5D
2024-07-28T22:24:21.4109793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,329.38*56
2024-07-28T22:24:22.4107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,329.27*76
2024-07-28T22:24:23.4109024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,329.23*73
2024-07-28T22:24:24.4104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,329.29*7B
2024-07-28T22:24:25.4133110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,329.29*7A
2024-07-28T22:24:26.4161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,329.27*5B
2024-07-28T22:24:27.4160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,329.44*59
2024-07-28T22:24:28.4157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,329.56*5B
2024-07-28T22:24:29.4155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,329.54*59
2024-07-28T22:24:30.4153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,329.62*77
2024-07-28T22:24:31.4151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,329.79*78
2024-07-28T22:24:32.4148683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,329.94*50
2024-07-28T22:24:33.4184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,329.95*51
2024-07-28T22:24:34.4182916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,329.92*54
2024-07-28T22:24:35.4181014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,330.04*57
2024-07-28T22:24:36.4236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,330.17*78
2024-07-28T22:24:37.4078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,330.09*5A
2024-07-28T22:24:38.4232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,329.97*74
2024-07-28T22:24:39.4231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,329.91*7E
2024-07-28T22:24:40.4101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,329.92*7D
2024-07-28T22:24:41.4100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,329.96*53
2024-07-28T22:24:42.4097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,329.93*78
2024-07-28T22:24:43.4094737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,329.85*57
2024-07-28T22:24:44.4093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,329.84*79
2024-07-28T22:24:45.4091376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,329.85*50
2024-07-28T22:24:46.4089236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,329.82*5D
2024-07-28T22:24:47.4086686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,329.84*54
2024-07-28T22:24:48.4085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,329.95*55
2024-07-28T22:24:49.4082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,330.12*56
2024-07-28T22:24:50.4081703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,330.21*7E
2024-07-28T22:24:51.4235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,330.11*54
2024-07-28T22:24:52.4233347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,330.16*50
2024-07-28T22:24:53.4231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,330.35*57
2024-07-28T22:24:54.4230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,330.33*57
2024-07-28T22:24:55.4070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,330.22*79
2024-07-28T22:24:56.4225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,330.23*50
2024-07-28T22:24:57.4224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,330.07*52
2024-07-28T22:24:58.4221584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,329.91*57
2024-07-28T22:24:59.4220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,330.00*79
2024-07-28T22:25:00.4218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,330.09*52
2024-07-28T22:25:01.4217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,329.99*59
2024-07-28T22:25:02.4214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,329.95*5B
2024-07-28T22:25:03.4247111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,329.90*73
2024-07-28T22:25:04.4108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,329.86*7C
2024-07-28T22:25:05.4105215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,329.91*55
2024-07-28T22:25:06.4104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,330.03*58
2024-07-28T22:25:07.4102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,330.06*54
2024-07-28T22:25:08.4100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,329.99*7A
2024-07-28T22:25:09.4254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,329.79*77
2024-07-28T22:25:10.4253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,329.65*7B
2024-07-28T22:25:11.4095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,329.77*71
2024-07-28T22:25:12.4092416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,329.84*76
2024-07-28T22:25:13.4090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,329.71*5A
2024-07-28T22:25:14.4090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,329.54*54
2024-07-28T22:25:15.4244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,329.40*5C
2024-07-28T22:25:16.4243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,329.31*71
2024-07-28T22:25:17.4083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,329.40*53
2024-07-28T22:25:18.4081045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,329.60*54
2024-07-28T22:25:19.4120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,329.66*5A
2024-07-28T22:25:20.4119103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,329.65*70
2024-07-28T22:25:21.4115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,329.68*7B
2024-07-28T22:25:22.4115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,329.76*75
2024-07-28T22:25:23.4134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,329.86*54
2024-07-28T22:25:24.4131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,330.03*52
2024-07-28T22:25:25.4130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,330.26*5C
2024-07-28T22:25:26.4127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,330.31*7B
2024-07-28T22:25:27.4126805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,330.15*51
2024-07-28T22:25:28.4153513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,330.11*70
2024-07-28T22:25:29.4171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,330.13*55
2024-07-28T22:25:30.4168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,330.23*58
2024-07-28T22:25:31.4166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,330.27*5E
2024-07-28T22:25:32.4164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,330.11*5B
2024-07-28T22:25:33.4163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,330.01*56
2024-07-28T22:25:34.4161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,330.16*7F
2024-07-28T22:25:35.4160429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,330.28*5C
2024-07-28T22:25:36.4148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,330.25*5F
2024-07-28T22:25:37.4170738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,330.28*7E
2024-07-28T22:25:38.4170037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,330.42*7B
2024-07-28T22:25:39.4183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,330.56*50
2024-07-28T22:25:40.4167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,330.63*53
2024-07-28T22:25:41.4164251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,330.79*5C
2024-07-28T22:25:42.4161856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,330.84*5E
2024-07-28T22:25:43.4176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,330.75*79
2024-07-28T22:25:44.4175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,330.91*76
2024-07-28T22:25:45.4232246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,331.08*5E
2024-07-28T22:25:46.4229468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,330.99*56
2024-07-28T22:25:47.4227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,330.96*5D
2024-07-28T22:25:48.4226438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,331.02*5F
2024-07-28T22:25:49.4336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,330.91*75
2024-07-28T22:25:50.4253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,330.90*5F
2024-07-28T22:25:51.4094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,330.99*51
2024-07-28T22:25:52.4093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,330.81*54
2024-07-28T22:25:53.4248081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,330.59*70
2024-07-28T22:25:54.4245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,330.62*7A
2024-07-28T22:25:55.4242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,330.74*53
2024-07-28T22:25:56.4241492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,330.70*58
2024-07-28T22:25:57.4084072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,330.61*7A
2024-07-28T22:25:58.4237947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,330.62*55
2024-07-28T22:25:59.4236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,330.52*50
2024-07-28T22:26:00.4234939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,330.31*52
2024-07-28T22:26:01.4232652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,330.25*7A
2024-07-28T22:26:02.4231572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,330.30*54
2024-07-28T22:26:03.4228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,330.26*53
2024-07-28T22:26:04.4227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,330.22*55
2024-07-28T22:26:05.4225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,330.09*71
2024-07-28T22:26:06.4268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,330.08*71
2024-07-28T22:26:07.4110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,330.10*5F
2024-07-28T22:26:08.4141123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,330.15*55
2024-07-28T22:26:09.4140006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,330.20*5B
2024-07-28T22:26:10.4137112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,330.21*7F
2024-07-28T22:26:11.4136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,330.18*58
2024-07-28T22:26:12.4132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,330.21*55
2024-07-28T22:26:13.4132142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,330.13*7F
2024-07-28T22:26:14.4130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,330.06*51
2024-07-28T22:26:15.4128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,330.11*5E
2024-07-28T22:26:16.4125790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,330.17*5C
2024-07-28T22:26:17.4125414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,330.12*7F
2024-07-28T22:26:18.4122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,330.25*78
2024-07-28T22:26:19.4120931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,330.40*57
2024-07-28T22:26:20.4119364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,330.44*54
2024-07-28T22:26:21.4117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,330.46*5C
2024-07-28T22:26:22.4271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,330.43*78
2024-07-28T22:26:23.4140187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,330.37*72
2024-07-28T22:26:24.4137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,330.43*54
2024-07-28T22:26:25.4174721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,330.39*55
2024-07-28T22:26:26.4172901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,330.20*7B
2024-07-28T22:26:27.4204657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,330.14*50
2024-07-28T22:26:28.4168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,330.07*75
2024-07-28T22:26:29.4167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,329.93*53
2024-07-28T22:26:30.4165697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,329.90*7C
2024-07-28T22:26:31.4163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,329.96*77
2024-07-28T22:26:32.4161720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,329.89*5E
2024-07-28T22:26:33.4160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,329.79*5D
2024-07-28T22:26:34.4157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,329.82*52
2024-07-28T22:26:35.4155807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,329.84*7E
2024-07-28T22:26:36.4154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,329.79*5F
2024-07-28T22:26:37.4193326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,329.67*59
2024-07-28T22:26:38.4248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,329.70*74
2024-07-28T22:26:39.4248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,329.81*5B
2024-07-28T22:26:40.4123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,329.77*5E
2024-07-28T22:26:41.4140191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,329.59*7D
2024-07-28T22:26:42.4224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,329.57*76
2024-07-28T22:26:43.4221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,329.55*58
2024-07-28T22:26:44.4219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,329.45*55
2024-07-28T22:26:45.4218146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,329.40*5D
2024-07-28T22:26:46.4215713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,329.37*71
2024-07-28T22:26:47.4214448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,329.36*70
2024-07-28T22:26:48.4212508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,329.51*59
2024-07-28T22:26:49.4211021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,329.61*5D
2024-07-28T22:26:50.4228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,329.46*77
2024-07-28T22:26:51.4136535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,329.38*55
2024-07-28T22:26:52.4133780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,329.62*76
2024-07-28T22:26:53.4205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,329.78*5C
2024-07-28T22:26:54.4204807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,329.73*5D
2024-07-28T22:26:55.4201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,329.82*57
2024-07-28T22:26:56.4199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,329.99*7B
2024-07-28T22:26:57.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,330.07*7C
2024-07-28T22:26:58.4196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,330.09*52
2024-07-28T22:26:59.4195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,330.11*53
2024-07-28T22:27:00.4192758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,330.26*59
2024-07-28T22:27:01.4191824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,330.36*7B
2024-07-28T22:27:02.4189746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,330.32*55
2024-07-28T22:27:03.4215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,330.27*51
2024-07-28T22:27:04.4214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,330.32*7B
2024-07-28T22:27:05.4211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,330.39*54
2024-07-28T22:27:06.4210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,330.46*5D
2024-07-28T22:27:07.4208912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,330.38*53
2024-07-28T22:27:08.4207217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,330.38*58
2024-07-28T22:27:09.4223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,330.50*55
2024-07-28T22:27:10.4243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,330.46*54
2024-07-28T22:27:11.4271626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,330.36*7C
2024-07-28T22:27:12.4269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,330.42*7F
2024-07-28T22:27:13.4112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,330.45*55
2024-07-28T22:27:14.4110095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,330.43*50
2024-07-28T22:27:15.4107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,330.45*56
2024-07-28T22:27:16.4262668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,330.39*56
2024-07-28T22:27:17.4259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,330.22*5E
2024-07-28T22:27:18.4257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,330.06*54
2024-07-28T22:27:19.4256708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,329.92*56
2024-07-28T22:27:20.4253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,329.84*50
2024-07-28T22:27:21.4252881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,329.79*57
2024-07-28T22:27:22.4251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,329.74*5F
2024-07-28T22:27:23.4248989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,329.75*7F
2024-07-28T22:27:24.4247243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,329.78*78
2024-07-28T22:27:25.4244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,329.75*5E
2024-07-28T22:27:26.4242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,329.88*5F
2024-07-28T22:27:27.4241090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,330.07*52
2024-07-28T22:27:28.4239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,330.06*58
2024-07-28T22:27:29.4237911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,330.01*56
2024-07-28T22:27:30.4234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,330.09*5A
2024-07-28T22:27:31.4233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,330.14*57
2024-07-28T22:27:32.4231735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,330.18*5E
2024-07-28T22:27:33.4230087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,330.25*50
2024-07-28T22:27:34.4227347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,330.10*7C
2024-07-28T22:27:35.4226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,330.01*76
2024-07-28T22:27:36.4224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,330.07*79
2024-07-28T22:27:37.4222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,330.05*52
2024-07-28T22:27:38.4219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,329.95*52
2024-07-28T22:27:39.4219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,329.93*5E
2024-07-28T22:27:40.4216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,329.96*50
2024-07-28T22:27:41.4214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,329.86*75
2024-07-28T22:27:42.4213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,329.83*57
2024-07-28T22:27:43.4210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,329.88*5F
2024-07-28T22:27:44.4209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,329.87*5A
2024-07-28T22:27:45.4207182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,329.82*78
2024-07-28T22:27:46.4205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,329.78*71
2024-07-28T22:27:47.4203148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,329.78*57
2024-07-28T22:27:48.4202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,329.79*57
2024-07-28T22:27:49.4199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,329.88*7B
2024-07-28T22:27:50.4198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,329.77*50
2024-07-28T22:27:51.4196083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,329.66*59
2024-07-28T22:27:52.4194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,329.74*75
2024-07-28T22:27:53.4192811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,329.81*5D
2024-07-28T22:27:54.4190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,329.81*5D
2024-07-28T22:27:55.4188929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,329.73*79
2024-07-28T22:27:56.4186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,329.48*51
2024-07-28T22:27:57.4184651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,329.41*5C
2024-07-28T22:27:58.4183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,329.49*50
2024-07-28T22:27:59.4181124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,329.47*5E
2024-07-28T22:28:00.4177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,329.40*79
2024-07-28T22:28:01.4176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,329.31*59
2024-07-28T22:28:02.4175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,329.32*5A
2024-07-28T22:28:03.4173947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,329.35*77
2024-07-28T22:28:04.4172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,329.40*5E
2024-07-28T22:28:05.4169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,329.40*50
2024-07-28T22:28:06.4167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,329.42*53
2024-07-28T22:28:07.4165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,329.49*78
2024-07-28T22:28:08.4164098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,329.54*71
2024-07-28T22:28:09.4161894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,329.62*50
2024-07-28T22:28:10.4160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,329.72*58
2024-07-28T22:28:11.4158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,329.67*5F
2024-07-28T22:28:12.4156404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,329.68*56
2024-07-28T22:28:13.4154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,329.73*78
2024-07-28T22:28:14.4152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,329.65*73
2024-07-28T22:28:15.4219520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,329.55*72
2024-07-28T22:28:16.4217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,329.43*73
2024-07-28T22:28:17.4215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,329.38*7C
2024-07-28T22:28:18.4214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,329.37*71
2024-07-28T22:28:19.4212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,329.42*52
2024-07-28T22:28:20.4210763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,329.50*5A
2024-07-28T22:28:21.4250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,329.62*54
2024-07-28T22:28:22.4250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,329.67*5A
2024-07-28T22:28:23.4248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,329.66*70
2024-07-28T22:28:24.4244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,329.68*7B
2024-07-28T22:28:25.4184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,329.87*53
2024-07-28T22:28:26.4152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,330.11*52
2024-07-28T22:28:27.4172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,330.15*50
2024-07-28T22:28:28.4169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,330.03*5B
2024-07-28T22:28:29.4167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,329.95*77
2024-07-28T22:28:30.4240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,330.05*7D
2024-07-28T22:28:31.4202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,330.07*59
2024-07-28T22:28:32.4201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,330.05*50
2024-07-28T22:28:33.4199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,330.22*78
2024-07-28T22:28:34.4197190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,330.20*55
2024-07-28T22:28:35.4195794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,330.11*78
2024-07-28T22:28:36.4211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,330.40*51
2024-07-28T22:28:37.4210279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,330.63*51
2024-07-28T22:28:38.4207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,330.56*50
2024-07-28T22:28:39.4206627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,330.57*7F
2024-07-28T22:28:40.4203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,330.63*73
2024-07-28T22:28:41.4202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,330.59*50
2024-07-28T22:28:42.4200808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,330.55*5E
2024-07-28T22:28:43.4197795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,330.50*5D
2024-07-28T22:28:44.4196929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,330.30*7D
2024-07-28T22:28:45.4193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,330.21*52
2024-07-28T22:28:46.4156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,330.21*7B
2024-07-28T22:28:47.4179185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,330.16*78
2024-07-28T22:28:48.4175134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,329.97*7A
2024-07-28T22:28:49.4175674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,330.02*7B
2024-07-28T22:28:50.4174787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,330.15*51
2024-07-28T22:28:51.4170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,330.13*5D
2024-07-28T22:28:52.4168290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,330.01*50
2024-07-28T22:28:53.4193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,330.00*50
2024-07-28T22:28:54.4191920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,330.07*57
2024-07-28T22:28:55.4189621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,330.01*56
2024-07-28T22:28:56.4187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,330.09*5F
2024-07-28T22:28:57.4186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,330.28*54
2024-07-28T22:28:58.4184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,330.28*5C
2024-07-28T22:28:59.4182678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,330.32*7F
2024-07-28T22:29:00.4178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,330.53*51
2024-07-28T22:29:01.4286747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,330.62*53
2024-07-28T22:29:02.4165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,330.69*5A
2024-07-28T22:29:03.4162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,330.77*56
2024-07-28T22:29:04.4161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,330.69*75
2024-07-28T22:29:05.4159765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,330.61*7E
2024-07-28T22:29:06.4157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,330.68*75
2024-07-28T22:29:07.4155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,330.63*50
2024-07-28T22:29:08.4154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,330.60*53
2024-07-28T22:29:09.4151262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,330.66*7A
2024-07-28T22:29:10.4150202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,330.57*7C
2024-07-28T22:29:11.4303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,330.39*70
2024-07-28T22:29:12.4145021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,330.37*54
2024-07-28T22:29:13.4144184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,330.43*58
2024-07-28T22:29:14.4142768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,330.37*5F
2024-07-28T22:29:15.4168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,330.33*7B
2024-07-28T22:29:16.4191556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,330.37*5A
2024-07-28T22:29:17.4229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,330.31*51
2024-07-28T22:29:18.4226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,330.24*73
2024-07-28T22:29:19.4248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,330.29*5D
2024-07-28T22:29:20.4246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,330.44*5D
2024-07-28T22:29:21.4243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,330.44*52
2024-07-28T22:29:22.4242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,330.30*53
2024-07-28T22:29:23.4239150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,330.22*5B
2024-07-28T22:29:24.4238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,330.27*71
2024-07-28T22:29:25.4235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,330.19*5F
2024-07-28T22:29:26.4234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,330.04*59
2024-07-28T22:29:27.4232804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,330.00*5A
2024-07-28T22:29:28.4230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,330.21*5B
2024-07-28T22:29:29.4228768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,330.33*57
2024-07-28T22:29:30.4227063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,330.23*57
2024-07-28T22:29:31.4255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,330.28*5E
2024-07-28T22:29:32.4252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,330.30*78
2024-07-28T22:29:33.4250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,330.33*51
2024-07-28T22:29:34.4248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,330.44*57
2024-07-28T22:29:35.4247357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,330.43*54
2024-07-28T22:29:36.4295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,330.35*52
2024-07-28T22:29:37.4243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,330.32*79
2024-07-28T22:29:38.4241979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,330.44*7D
2024-07-28T22:29:39.4239053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,330.48*5A
2024-07-28T22:29:40.4237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,330.35*5D
2024-07-28T22:29:41.4235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,330.31*7F
2024-07-28T22:29:42.4234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,330.32*7E
2024-07-28T22:29:43.4161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,330.30*7E
2024-07-28T22:29:44.4160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,330.29*5F
2024-07-28T22:29:45.4157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,330.20*70
2024-07-28T22:29:46.4155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,330.15*57
2024-07-28T22:29:47.4154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,330.16*5A
2024-07-28T22:29:48.4207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,330.05*5A
2024-07-28T22:29:49.4206236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,329.86*53
2024-07-28T22:29:50.4225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,329.87*57
2024-07-28T22:29:51.4223645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,330.07*57
2024-07-28T22:29:52.4221490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,330.16*51
2024-07-28T22:29:53.4218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,330.08*52
2024-07-28T22:29:54.4218191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,330.04*52
2024-07-28T22:29:55.4216200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,330.07*7B
2024-07-28T22:29:56.4214445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,330.07*5E
2024-07-28T22:29:57.4212065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,330.15*5E
2024-07-28T22:29:58.4209969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,330.12*76
2024-07-28T22:29:59.4208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,330.07*52
2024-07-28T22:30:00.4205740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,330.15*58
2024-07-28T22:30:01.4203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,330.31*7D
2024-07-28T22:30:02.4202644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,330.35*5A
2024-07-28T22:30:03.4200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,330.30*5B
2024-07-28T22:30:04.4246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,330.32*7B
2024-07-28T22:30:05.4244529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,330.44*79
2024-07-28T22:30:06.4296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,330.50*57
2024-07-28T22:30:07.4138492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,330.56*57
2024-07-28T22:30:08.4292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,330.56*57
2024-07-28T22:30:09.4290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,330.61*70
2024-07-28T22:30:10.4289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,330.68*75
2024-07-28T22:30:11.4149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,330.63*7B
2024-07-28T22:30:12.4147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,330.52*5C
2024-07-28T22:30:13.4146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,330.47*5E
2024-07-28T22:30:14.4143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,330.52*78
2024-07-28T22:30:15.4141676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,330.46*7E
2024-07-28T22:30:16.4139245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,330.49*5A
2024-07-28T22:30:17.4292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,330.57*56
2024-07-28T22:30:18.4291813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,330.40*5C
2024-07-28T22:30:19.4289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,330.42*5D
2024-07-28T22:30:20.4287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,330.49*78
2024-07-28T22:30:21.4312421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,330.39*75
2024-07-28T22:30:22.4154352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,330.29*58
2024-07-28T22:30:23.4152909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,330.37*55
2024-07-28T22:30:24.4150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,330.28*78
2024-07-28T22:30:25.4148462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,330.01*54
2024-07-28T22:30:26.4302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,329.80*54
2024-07-28T22:30:27.4301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,329.77*5F
2024-07-28T22:30:28.4143184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,329.60*73
2024-07-28T22:30:29.4171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,329.54*79
2024-07-28T22:30:30.4169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,329.69*7C
2024-07-28T22:30:31.4168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,329.80*53
2024-07-28T22:30:32.4166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,329.72*77
2024-07-28T22:30:33.4164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,329.71*76
2024-07-28T22:30:34.4161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,329.87*5F
2024-07-28T22:30:35.4160927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,330.07*5A
2024-07-28T22:30:36.4158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,330.22*54
2024-07-28T22:30:37.4198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,330.22*7A
2024-07-28T22:30:38.4196546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,329.99*54
2024-07-28T22:30:39.4193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,329.96*52
2024-07-28T22:30:40.4193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,329.99*73
2024-07-28T22:30:41.4190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,329.84*54
2024-07-28T22:30:42.4187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,329.77*76
2024-07-28T22:30:43.4186139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,329.75*58
2024-07-28T22:30:44.4245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,329.62*5C
2024-07-28T22:30:45.4244468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,329.54*5D
2024-07-28T22:30:46.4242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,329.54*74
2024-07-28T22:30:47.4240853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,329.45*56
2024-07-28T22:30:48.4237693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,329.52*54
2024-07-28T22:30:49.4236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,329.58*79
2024-07-28T22:30:50.4234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,329.59*73
2024-07-28T22:30:51.4231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,329.54*7C
2024-07-28T22:30:52.4230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,329.46*7B
2024-07-28T22:30:53.4228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,329.38*7B
2024-07-28T22:30:54.4225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,329.36*58
2024-07-28T22:30:55.4225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,329.43*52
2024-07-28T22:30:56.4222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,329.54*56
2024-07-28T22:30:57.4220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,329.58*53
2024-07-28T22:30:58.4217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,329.48*55
2024-07-28T22:30:59.4216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,329.40*76
2024-07-28T22:31:00.4222231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,329.58*57
2024-07-28T22:31:01.4212835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,329.66*58
2024-07-28T22:31:02.4210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,329.48*76
2024-07-28T22:31:03.4209736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,329.56*5C
2024-07-28T22:31:04.4230172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,329.81*7E
2024-07-28T22:31:05.4205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,329.84*56
2024-07-28T22:31:06.4203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,329.81*7C
2024-07-28T22:31:07.4201716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,329.83*7E
2024-07-28T22:31:08.4199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,329.99*71
2024-07-28T22:31:09.4197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,330.15*53
2024-07-28T22:31:10.4233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,330.30*57
2024-07-28T22:31:11.4231716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,330.37*5A
2024-07-28T22:31:12.4228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,330.50*5B
2024-07-28T22:31:13.4226675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,330.53*7F
2024-07-28T22:31:14.4243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,330.46*7B
2024-07-28T22:31:15.4239796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,330.32*51
2024-07-28T22:31:16.4240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,330.24*57
2024-07-28T22:31:17.4236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,330.27*50
2024-07-28T22:31:18.4235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,330.22*58
2024-07-28T22:31:19.4233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,330.18*58
2024-07-28T22:31:20.4231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,330.19*5A
2024-07-28T22:31:21.4228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,330.16*52
2024-07-28T22:31:22.4226428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,330.08*5E
2024-07-28T22:31:23.4246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,330.07*57
2024-07-28T22:31:24.4243405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,330.07*50
2024-07-28T22:31:25.4242691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,330.04*51
2024-07-28T22:31:26.4271128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,329.88*56
2024-07-28T22:31:27.4269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,329.81*57
2024-07-28T22:31:28.4267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,329.83*58
2024-07-28T22:31:29.4282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,329.70*73
2024-07-28T22:31:30.4281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,329.68*58
2024-07-28T22:31:31.4278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,329.86*78
2024-07-28T22:31:32.4277106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,329.89*78
2024-07-28T22:31:33.4275647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,329.68*57
2024-07-28T22:31:34.4272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,329.72*74
2024-07-28T22:31:35.4270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,329.90*55
2024-07-28T22:31:36.4269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,329.90*54
2024-07-28T22:31:37.4293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,329.97*52
2024-07-28T22:31:38.4290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,330.11*7B
2024-07-28T22:31:39.4167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,330.08*58
2024-07-28T22:31:40.4166308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,330.04*56
2024-07-28T22:31:41.4266635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,330.14*7B
2024-07-28T22:31:42.4196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,330.32*55
2024-07-28T22:31:43.4194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,330.39*50
2024-07-28T22:31:44.4191793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,330.38*70
2024-07-28T22:31:45.4189213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,330.40*7C
2024-07-28T22:31:46.4187897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,330.48*7F
2024-07-28T22:31:47.4214781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,330.36*56
2024-07-28T22:31:48.4213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,330.43*5C
2024-07-28T22:31:49.4212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,330.63*54
2024-07-28T22:31:50.4209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,330.64*5C
2024-07-28T22:31:51.4207704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,330.45*58
2024-07-28T22:31:52.4205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,330.25*56
2024-07-28T22:31:53.4274052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,330.43*7D
2024-07-28T22:31:54.4272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,330.65*56
2024-07-28T22:31:55.4269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,330.52*78
2024-07-28T22:31:56.4266719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,330.39*5F
2024-07-28T22:31:57.4266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,330.37*59
2024-07-28T22:31:58.4263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,330.34*54
2024-07-28T22:31:59.4262302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,330.31*54
2024-07-28T22:32:00.4279384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,330.37*52
2024-07-28T22:32:01.4276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,330.32*52
2024-07-28T22:32:02.4177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,330.28*71
2024-07-28T22:32:03.4176552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,330.35*72
2024-07-28T22:32:04.4174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,330.26*53
2024-07-28T22:32:05.4172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,330.07*53
2024-07-28T22:32:06.4171079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,330.12*7F
2024-07-28T22:32:07.4200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,330.17*7E
2024-07-28T22:32:08.4170606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,330.03*55
2024-07-28T22:32:09.4187631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,329.84*5E
2024-07-28T22:32:10.4249447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,329.62*5B
2024-07-28T22:32:11.4301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,329.49*75
2024-07-28T22:32:12.4298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,329.60*57
2024-07-28T22:32:13.4296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,329.72*59
2024-07-28T22:32:14.4294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,329.65*72
2024-07-28T22:32:15.4293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,329.61*54
2024-07-28T22:32:16.4291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,329.70*71
2024-07-28T22:32:17.4321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,329.77*5D
2024-07-28T22:32:18.4163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,329.79*5B
2024-07-28T22:32:19.4160601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,329.83*59
2024-07-28T22:32:20.4315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,329.86*52
2024-07-28T22:32:21.4313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,329.94*77
2024-07-28T22:32:22.4311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,329.87*7C
2024-07-28T22:32:23.4309887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,329.88*5A
2024-07-28T22:32:24.4307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,330.11*56
2024-07-28T22:32:25.4197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,330.17*5A
2024-07-28T22:32:26.4193785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,330.06*57
2024-07-28T22:32:27.4214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,330.12*57
2024-07-28T22:32:28.4305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,330.01*5C
2024-07-28T22:32:29.4188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,329.93*5A
2024-07-28T22:32:30.4186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,329.91*77
2024-07-28T22:32:31.4184048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,329.86*57
2024-07-28T22:32:32.4182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,329.98*5F
2024-07-28T22:32:33.4179359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,329.95*57
2024-07-28T22:32:34.4178542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,329.64*55
2024-07-28T22:32:35.4237974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,329.75*73
2024-07-28T22:32:36.4235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,330.05*51
2024-07-28T22:32:37.4233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,330.04*5E
2024-07-28T22:32:38.4231948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,330.00*76
2024-07-28T22:32:39.4230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,330.09*59
2024-07-28T22:32:40.4272871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,330.13*7F
2024-07-28T22:32:41.4270173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,330.14*59
2024-07-28T22:32:42.4269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,330.01*79
2024-07-28T22:32:43.4313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,329.97*75
2024-07-28T22:32:44.4311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,330.05*55
2024-07-28T22:32:45.4213178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,329.99*73
2024-07-28T22:32:46.4211757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,329.89*76
2024-07-28T22:32:47.4209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,329.87*50
2024-07-28T22:32:48.4206405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,329.84*5C
2024-07-28T22:32:49.4222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,329.76*55
2024-07-28T22:32:50.4221213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,329.67*5A
2024-07-28T22:32:51.4219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,329.67*71
2024-07-28T22:32:52.4216092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,329.71*59
2024-07-28T22:32:53.4215398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,329.65*58
2024-07-28T22:32:54.4212505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,329.57*59
2024-07-28T22:32:55.4211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,329.53*73
2024-07-28T22:32:56.4208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,329.56*72
2024-07-28T22:32:57.4207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,329.65*74
2024-07-28T22:32:58.4205582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,329.63*72
2024-07-28T22:32:59.4203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,329.65*76
2024-07-28T22:33:00.4201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,329.65*5C
2024-07-28T22:33:01.4246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,329.55*52
2024-07-28T22:33:02.4244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,329.65*74
2024-07-28T22:33:03.4242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,329.82*5C
2024-07-28T22:33:04.4239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,329.95*50
2024-07-28T22:33:05.4238397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,329.99*53
2024-07-28T22:33:06.4259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,330.06*50
2024-07-28T22:33:07.4257335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,330.16*7E
2024-07-28T22:33:08.4255469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,330.16*7E
2024-07-28T22:33:09.4253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,330.18*5D
2024-07-28T22:33:10.4251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,330.31*5E
2024-07-28T22:33:11.4250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,330.41*79
2024-07-28T22:33:12.4248121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,330.35*57
2024-07-28T22:33:13.4245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,330.17*5A
2024-07-28T22:33:14.4243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,330.12*57
2024-07-28T22:33:15.4297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,330.19*72
2024-07-28T22:33:16.4295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,330.08*56
2024-07-28T22:33:17.4292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,330.01*50
2024-07-28T22:33:18.4291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,330.11*56
2024-07-28T22:33:19.4289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,330.23*56
2024-07-28T22:33:20.4288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,330.13*7C
2024-07-28T22:33:21.4285560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,330.06*7C
2024-07-28T22:33:22.4244586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,330.02*58
2024-07-28T22:33:23.4280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,330.04*58
2024-07-28T22:33:24.4277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,330.04*5D
2024-07-28T22:33:25.4275962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,330.07*56
2024-07-28T22:33:26.4274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,330.02*52
2024-07-28T22:33:27.4203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,330.01*58
2024-07-28T22:33:28.4259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,329.95*77
2024-07-28T22:33:29.4257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,329.86*7D
2024-07-28T22:33:30.4255454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,329.83*7C
2024-07-28T22:33:31.4254876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,329.77*72
2024-07-28T22:33:32.4252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,329.88*72
2024-07-28T22:33:33.4313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,329.87*50
2024-07-28T22:33:34.4312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,329.74*5B
2024-07-28T22:33:35.4309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,329.71*59
2024-07-28T22:33:36.4307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,329.71*7E
2024-07-28T22:33:37.4306178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,329.74*57
2024-07-28T22:33:38.4188304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,329.87*5E
2024-07-28T22:33:39.4185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,329.95*7B
2024-07-28T22:33:40.4183351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,329.81*51
2024-07-28T22:33:41.4182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,329.86*5D
2024-07-28T22:33:42.4222837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,330.03*7E
2024-07-28T22:33:43.4219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,330.15*53
2024-07-28T22:33:44.4218834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,330.15*51
2024-07-28T22:33:45.4236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,330.29*5E
2024-07-28T22:33:46.4234072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,330.52*5C
2024-07-28T22:33:47.4264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,330.51*7A
2024-07-28T22:33:48.4263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,330.48*79
2024-07-28T22:33:49.4261257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,330.55*7C
2024-07-28T22:33:50.4259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,330.58*59
2024-07-28T22:33:51.4257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,330.57*5A
2024-07-28T22:33:52.4255531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,330.55*55
2024-07-28T22:33:53.4254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,330.56*52
2024-07-28T22:33:54.4251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,330.62*52
2024-07-28T22:33:55.4249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,330.59*59
2024-07-28T22:33:56.4248110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,330.56*57
2024-07-28T22:33:57.4245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,330.52*57
2024-07-28T22:33:58.4242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,330.41*52
2024-07-28T22:33:59.4242134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,330.32*73
2024-07-28T22:34:00.4239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,330.31*7E
2024-07-28T22:34:01.4238207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,330.24*7B
2024-07-28T22:34:02.4236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,330.12*54
2024-07-28T22:34:03.4233628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,330.15*50
2024-07-28T22:34:04.4231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,330.22*50
2024-07-28T22:34:05.4230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,330.37*78
2024-07-28T22:34:06.4228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,330.41*7A
2024-07-28T22:34:07.4226436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,330.27*56
2024-07-28T22:34:08.4224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,330.32*54
2024-07-28T22:34:09.4222054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,330.40*7D
2024-07-28T22:34:10.4251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,330.44*51
2024-07-28T22:34:11.4249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,330.59*56
2024-07-28T22:34:12.4246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,330.55*7A
2024-07-28T22:34:13.4244980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,330.45*7B
2024-07-28T22:34:14.4243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,330.54*78
2024-07-28T22:34:15.4240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,330.64*59
2024-07-28T22:34:16.4239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,330.63*7D
2024-07-28T22:34:17.4259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,330.59*71
2024-07-28T22:34:18.4257169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,330.57*51
2024-07-28T22:34:19.4255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,330.66*55
2024-07-28T22:34:20.4289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,330.64*53
2024-07-28T22:34:21.4287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,330.48*75
2024-07-28T22:34:22.4285059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,330.41*7E
2024-07-28T22:34:23.4305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,330.44*59
2024-07-28T22:34:24.4281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,330.43*50
2024-07-28T22:34:25.4279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,330.26*57
2024-07-28T22:34:26.4174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,330.11*50
2024-07-28T22:34:27.4220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,329.94*5D
2024-07-28T22:34:28.4218974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,329.93*79
2024-07-28T22:34:29.4217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,330.15*7D
2024-07-28T22:34:30.4215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,330.14*78
2024-07-28T22:34:31.4213565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,329.88*57
2024-07-28T22:34:32.4210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,329.93*55
2024-07-28T22:34:33.4210047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,330.14*5B
2024-07-28T22:34:34.4206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,330.03*5D
2024-07-28T22:34:35.4213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,329.97*7A
2024-07-28T22:34:36.4210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,330.10*53
2024-07-28T22:34:37.4208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,329.94*78
2024-07-28T22:34:38.4206116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,329.82*56
2024-07-28T22:34:39.4204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,329.91*52
2024-07-28T22:34:40.4202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,329.89*50
2024-07-28T22:34:41.4227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,329.96*7E
2024-07-28T22:34:42.4289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,329.96*5B
2024-07-28T22:34:43.4288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,329.84*55
2024-07-28T22:34:44.4285452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,329.91*5A
2024-07-28T22:34:45.4284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,330.07*7C
2024-07-28T22:34:46.4320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,329.83*53
2024-07-28T22:34:47.4318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,329.70*58
2024-07-28T22:34:48.4317896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,329.87*7C
2024-07-28T22:34:49.4315047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,329.80*5F
2024-07-28T22:34:50.4188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,329.68*7B
2024-07-28T22:34:51.4186237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,329.71*5A
2024-07-28T22:34:52.4341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,329.62*5B
2024-07-28T22:34:53.4182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,329.62*78
2024-07-28T22:34:54.4180507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,329.75*5C
2024-07-28T22:34:55.4179394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,329.81*54
2024-07-28T22:34:56.4175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,329.78*7E
2024-07-28T22:34:57.4203128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,329.81*52
2024-07-28T22:34:58.4329399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,330.01*52
2024-07-28T22:34:59.4326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,330.04*72
2024-07-28T22:35:00.4324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,329.89*73
2024-07-28T22:35:01.4323483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,329.97*78
2024-07-28T22:35:02.4245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,330.19*56
2024-07-28T22:35:03.4273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,330.19*5C
2024-07-28T22:35:04.4271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,329.97*53
2024-07-28T22:35:05.4269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,329.86*57
2024-07-28T22:35:06.4267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,330.03*55
2024-07-28T22:35:07.4264875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,330.06*50
2024-07-28T22:35:08.4292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,329.99*70
2024-07-28T22:35:09.4289832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,330.01*54
2024-07-28T22:35:10.4288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,329.90*5B
2024-07-28T22:35:11.4286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,329.82*54
2024-07-28T22:35:12.4283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,329.89*56
2024-07-28T22:35:13.4282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,329.89*58
2024-07-28T22:35:14.4281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,329.83*56
2024-07-28T22:35:15.4278833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,329.84*78
2024-07-28T22:35:16.4276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,329.81*76
2024-07-28T22:35:17.4274486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,329.97*79
2024-07-28T22:35:18.4272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,330.15*52
2024-07-28T22:35:19.4270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,330.05*52
2024-07-28T22:35:20.4269449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,330.10*72
2024-07-28T22:35:21.4266047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,330.12*59
2024-07-28T22:35:22.4264388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,330.01*56
2024-07-28T22:35:23.4299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,330.09*75
2024-07-28T22:35:24.4195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,330.17*73
2024-07-28T22:35:25.4192923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,330.11*7D
2024-07-28T22:35:26.4192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,330.21*7C
2024-07-28T22:35:27.4345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,330.14*7E
2024-07-28T22:35:28.4343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,329.98*71
2024-07-28T22:35:29.4341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,330.05*7F
2024-07-28T22:35:30.4222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,330.10*59
2024-07-28T22:35:31.4219534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,330.12*53
2024-07-28T22:35:32.4217407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,330.15*73
2024-07-28T22:35:33.4215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,330.13*53
2024-07-28T22:35:34.4213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,330.09*58
2024-07-28T22:35:35.4210737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,330.00*78
2024-07-28T22:35:36.4209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,329.96*57
2024-07-28T22:35:37.4207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,330.07*50
2024-07-28T22:35:38.4205936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,330.15*5C
2024-07-28T22:35:39.4203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,330.08*78
2024-07-28T22:35:40.4260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,330.06*51
2024-07-28T22:35:41.4257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,330.07*70
2024-07-28T22:35:42.4255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,330.02*7A
2024-07-28T22:35:43.4253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,330.08*5F
2024-07-28T22:35:44.4253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,330.20*52
2024-07-28T22:35:45.4250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,330.28*73
2024-07-28T22:35:46.4306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,330.28*79
2024-07-28T22:35:47.4304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,330.35*7D
2024-07-28T22:35:48.4302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,330.46*53
2024-07-28T22:35:49.4301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,330.47*53
2024-07-28T22:35:50.4298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,330.45*72
2024-07-28T22:35:51.4297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,330.62*78
2024-07-28T22:35:52.4195389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,330.80*5C
2024-07-28T22:35:53.4233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,330.74*76
2024-07-28T22:35:54.4295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,330.60*5E
2024-07-28T22:35:55.4292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,330.66*72
2024-07-28T22:35:56.4291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,330.61*56
2024-07-28T22:35:57.4289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,330.53*57
2024-07-28T22:35:58.4287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,330.42*70
2024-07-28T22:35:59.4286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,330.33*72
2024-07-28T22:36:00.4284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,330.29*75
2024-07-28T22:36:01.4319944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,330.15*79
2024-07-28T22:36:02.4317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,330.05*79
2024-07-28T22:36:03.4316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,330.05*7E
2024-07-28T22:36:04.4313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,330.07*51
2024-07-28T22:36:05.4313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,330.01*52
2024-07-28T22:36:06.4309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,329.96*5B
2024-07-28T22:36:07.4308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,329.96*52
2024-07-28T22:36:08.4306585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,329.94*7B
2024-07-28T22:36:09.4242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,329.83*7A
2024-07-28T22:36:10.4299135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,329.83*5A
2024-07-28T22:36:11.4297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,329.90*7D
2024-07-28T22:36:12.4294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,329.99*74
2024-07-28T22:36:13.4293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,329.98*77
2024-07-28T22:36:14.4291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,329.84*57
2024-07-28T22:36:15.4289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,329.81*57
2024-07-28T22:36:16.4286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,329.89*71
2024-07-28T22:36:17.4284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,329.93*52
2024-07-28T22:36:18.4282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,329.90*59
2024-07-28T22:36:19.4280848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,329.90*7D
2024-07-28T22:36:20.4279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,330.06*79
2024-07-28T22:36:21.4276200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,330.13*7E
2024-07-28T22:36:22.4275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,330.09*5A
2024-07-28T22:36:23.4272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,330.20*50
2024-07-28T22:36:24.4271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,330.34*55
2024-07-28T22:36:25.4312669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,330.29*5B
2024-07-28T22:36:26.4309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,330.21*54
2024-07-28T22:36:27.4308581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,330.28*74
2024-07-28T22:36:28.4306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,330.26*72
2024-07-28T22:36:29.4346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,330.22*57
2024-07-28T22:36:30.4188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,330.25*51
2024-07-28T22:36:31.4342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,330.24*55
2024-07-28T22:36:32.4340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,330.15*79
2024-07-28T22:36:33.4355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,330.09*76
2024-07-28T22:36:34.4354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,330.04*7B
2024-07-28T22:36:35.4239470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,329.94*7E
2024-07-28T22:36:36.4237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,329.94*5D
2024-07-28T22:36:37.4234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,329.96*54
2024-07-28T22:36:38.4233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,329.89*70
2024-07-28T22:36:39.4231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,329.92*56
2024-07-28T22:36:40.4280466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,329.93*73
2024-07-28T22:36:41.4278211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,329.70*7D
2024-07-28T22:36:42.4276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,329.63*7F
2024-07-28T22:36:43.4291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,329.74*5F
2024-07-28T22:36:44.4289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,329.81*50
2024-07-28T22:36:45.4287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,329.77*73
2024-07-28T22:36:46.4286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,329.82*78
2024-07-28T22:36:47.4283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,329.97*53
2024-07-28T22:36:48.4281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,329.91*76
2024-07-28T22:36:49.4278773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,329.89*71
2024-07-28T22:36:50.4277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,330.06*5F
2024-07-28T22:36:51.4308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,330.28*5C
2024-07-28T22:36:52.4325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,330.29*58
2024-07-28T22:36:53.4304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,330.27*5C
2024-07-28T22:36:54.4303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,330.21*7F
2024-07-28T22:36:55.4301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,330.15*7C
2024-07-28T22:36:56.4299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,330.18*52
2024-07-28T22:36:57.4296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,330.20*56
2024-07-28T22:36:58.4295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,330.12*5F
2024-07-28T22:36:59.4304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,330.03*50
2024-07-28T22:37:00.4352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,329.96*55
2024-07-28T22:37:01.4350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,329.85*50
2024-07-28T22:37:02.4216393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,329.76*77
2024-07-28T22:37:03.4214034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,329.79*50
2024-07-28T22:37:04.4212120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,329.85*52
2024-07-28T22:37:05.4211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,329.81*51
2024-07-28T22:37:06.4209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,329.76*76
2024-07-28T22:37:07.4236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,329.79*51
2024-07-28T22:37:08.4234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,329.78*7C
2024-07-28T22:37:09.4230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,329.64*76
2024-07-28T22:37:10.4229537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,329.52*76
2024-07-28T22:37:11.4227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,329.63*50
2024-07-28T22:37:12.4226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,329.65*53
2024-07-28T22:37:13.4223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,329.62*57
2024-07-28T22:37:14.4221349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,329.56*5E
2024-07-28T22:37:15.4220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,329.51*77
2024-07-28T22:37:16.4239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,329.75*59
2024-07-28T22:37:17.4236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,329.97*57
2024-07-28T22:37:18.4234962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,329.86*50
2024-07-28T22:37:19.4233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,329.92*75
2024-07-28T22:37:20.4229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,330.11*78
2024-07-28T22:37:21.4229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,330.07*53
2024-07-28T22:37:22.4248642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,329.95*54
2024-07-28T22:37:23.4281405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,330.06*5B
2024-07-28T22:37:24.4279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,330.07*51
2024-07-28T22:37:25.4278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,330.04*57
2024-07-28T22:37:26.4275750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,329.99*76
2024-07-28T22:37:27.4360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,330.10*71
2024-07-28T22:37:28.4358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,330.20*54
2024-07-28T22:37:29.4283008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,330.05*78
2024-07-28T22:37:30.4282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,330.04*50
2024-07-28T22:37:31.4306767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,330.08*5D
2024-07-28T22:37:32.4332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,329.98*5B
2024-07-28T22:37:33.4329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,329.99*5B
2024-07-28T22:37:34.4328164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,330.08*5A
2024-07-28T22:37:35.4326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,330.10*52
2024-07-28T22:37:36.4323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,330.17*7C
2024-07-28T22:37:37.4322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,330.18*7B
2024-07-28T22:37:38.4320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,330.19*54
2024-07-28T22:37:39.4317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,330.27*5D
2024-07-28T22:37:40.4223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,330.36*5B
2024-07-28T22:37:41.4220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,330.42*50
2024-07-28T22:37:42.4218868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,330.45*51
2024-07-28T22:37:43.4236782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,330.51*56
2024-07-28T22:37:44.4234285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,330.55*54
2024-07-28T22:37:45.4233264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,330.66*51
2024-07-28T22:37:46.4231345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,330.79*5D
2024-07-28T22:37:47.4228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,330.79*77
2024-07-28T22:37:48.4227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,330.77*79
2024-07-28T22:37:49.4224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,330.74*7A
2024-07-28T22:37:50.4261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,330.70*5E
2024-07-28T22:37:51.4324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,330.69*77
2024-07-28T22:37:52.4323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,330.59*7E
2024-07-28T22:37:53.4322256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,330.41*57
2024-07-28T22:37:54.4320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,330.27*52
2024-07-28T22:37:55.4318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,330.35*7E
2024-07-28T22:37:56.4315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,330.46*7C
2024-07-28T22:37:57.4313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,330.33*72
2024-07-28T22:37:58.4311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,330.19*5F
2024-07-28T22:37:59.4311071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,330.24*7F
2024-07-28T22:38:00.4307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,330.19*5B
2024-07-28T22:38:01.4306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,330.20*5A
2024-07-28T22:38:02.4263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,330.31*5C
2024-07-28T22:38:03.4313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,330.19*5B
2024-07-28T22:38:04.4340864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,330.00*54
2024-07-28T22:38:05.4226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,329.84*5E
2024-07-28T22:38:06.4224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,329.72*7E
2024-07-28T22:38:07.4222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,329.75*55
2024-07-28T22:38:08.4220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,329.68*54
2024-07-28T22:38:09.4218890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,329.47*72
2024-07-28T22:38:10.4217243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,329.17*5C
2024-07-28T22:38:11.4215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,328.82*5F
2024-07-28T22:38:12.4212663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,328.45*52
2024-07-28T22:38:13.4211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,328.14*74
2024-07-28T22:38:14.4209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,328.03*7B
2024-07-28T22:38:15.4207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,327.83*7D
2024-07-28T22:38:16.4361722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,327.39*56
2024-07-28T22:38:17.4359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,326.94*52
2024-07-28T22:38:18.4229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,326.62*51
2024-07-28T22:38:19.4226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,326.37*7B
2024-07-28T22:38:20.4225314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,326.34*5D
2024-07-28T22:38:21.4240879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,326.25*7E
2024-07-28T22:38:22.4239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,326.03*51
2024-07-28T22:38:23.4258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,325.91*58
2024-07-28T22:38:24.4257275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,325.87*58
2024-07-28T22:38:25.4255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,325.83*5C
2024-07-28T22:38:26.4253615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,325.79*59
2024-07-28T22:38:27.4251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,325.74*51
2024-07-28T22:38:28.4249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,325.82*56
2024-07-28T22:38:29.4247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,325.83*5B
2024-07-28T22:38:30.4245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,325.73*5F
2024-07-28T22:38:31.4262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,325.78*52
2024-07-28T22:38:32.4260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,325.79*5E
2024-07-28T22:38:33.4258876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,325.64*74
2024-07-28T22:38:34.4286504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,325.54*77
2024-07-28T22:38:35.4284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,325.55*7E
2024-07-28T22:38:36.4209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,325.48*77
2024-07-28T22:38:37.4207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,325.44*78
2024-07-28T22:38:38.4237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,325.40*79
2024-07-28T22:38:39.4339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,325.37*7B
2024-07-28T22:38:40.4337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,325.33*55
2024-07-28T22:38:41.4335713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,325.17*76
2024-07-28T22:38:42.4356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,325.11*52
2024-07-28T22:38:43.4354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,325.15*52
2024-07-28T22:38:44.4351806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,325.10*5F
2024-07-28T22:38:45.4193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,325.08*74
2024-07-28T22:38:46.4348166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,324.97*5F
2024-07-28T22:38:47.4346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,324.89*75
2024-07-28T22:38:48.4343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,324.81*76
2024-07-28T22:38:49.4343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,324.77*52
2024-07-28T22:38:50.4210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,324.86*50
2024-07-28T22:38:51.4207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,324.79*7D
2024-07-28T22:38:52.4361473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,324.51*5D
2024-07-28T22:38:53.4263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,324.29*7C
2024-07-28T22:38:54.4261522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,324.18*56
2024-07-28T22:38:55.4260153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,324.13*58
2024-07-28T22:38:56.4257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,324.02*55
2024-07-28T22:38:57.4255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,323.71*79
2024-07-28T22:38:58.4254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.57,323.39*57
2024-07-28T22:38:59.4251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.38,323.07*5C
2024-07-28T22:39:00.4250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,322.81*5C
2024-07-28T22:39:01.4248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,322.73*50
2024-07-28T22:39:02.4245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,322.60*72
2024-07-28T22:39:03.4243622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,322.44*71
2024-07-28T22:39:04.4242351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,322.36*5A
2024-07-28T22:39:05.4262372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,322.15*59
2024-07-28T22:39:06.4259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,321.89*78
2024-07-28T22:39:07.4343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,321.80*5F
2024-07-28T22:39:08.4342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,321.78*54
2024-07-28T22:39:09.4339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,321.77*76
2024-07-28T22:39:10.4338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,321.68*77
2024-07-28T22:39:11.4336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,321.59*5B
2024-07-28T22:39:12.4333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,321.51*5B
2024-07-28T22:39:13.4332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,321.50*54
2024-07-28T22:39:14.4330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,321.50*5E
2024-07-28T22:39:15.4327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,321.51*7A
2024-07-28T22:39:16.4326270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,321.49*71
2024-07-28T22:39:17.4323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,321.51*50
2024-07-28T22:39:18.4321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,321.52*53
2024-07-28T22:39:19.4319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,321.51*5C
2024-07-28T22:39:20.4317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,321.49*5E
2024-07-28T22:39:21.4315489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,321.35*7C
2024-07-28T22:39:22.4314311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,321.26*70
2024-07-28T22:39:23.4312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,321.27*53
2024-07-28T22:39:24.4310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,321.26*56
2024-07-28T22:39:25.4308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,321.13*56
2024-07-28T22:39:26.4306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,321.06*7D
2024-07-28T22:39:27.4304075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,321.08*7C
2024-07-28T22:39:28.4302184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,320.92*72
2024-07-28T22:39:29.4300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,320.81*54
2024-07-28T22:39:30.4297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,320.78*56
2024-07-28T22:39:31.4296787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,320.76*78
2024-07-28T22:39:32.4294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,320.67*75
2024-07-28T22:39:33.4291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,320.68*59
2024-07-28T22:39:34.4290001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,320.74*55
2024-07-28T22:39:35.4289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,320.69*59
2024-07-28T22:39:36.4286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,320.72*53
2024-07-28T22:39:37.4284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,320.74*70
2024-07-28T22:39:38.4282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,320.62*57
2024-07-28T22:39:39.4280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,320.73*53
2024-07-28T22:39:40.4278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,320.85*5B
2024-07-28T22:39:41.4336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,320.77*7F
2024-07-28T22:39:42.4334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,320.77*5D
2024-07-28T22:39:43.4260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,320.76*73
2024-07-28T22:39:44.4259378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,320.81*5A
2024-07-28T22:39:45.4256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,320.86*54
2024-07-28T22:39:46.4274288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,320.91*59
2024-07-28T22:39:47.4272921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,320.97*71
2024-07-28T22:39:48.4269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,321.07*7A
2024-07-28T22:39:49.4269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,321.05*7B
2024-07-28T22:39:50.4265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,321.01*51
2024-07-28T22:39:51.4263955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,321.12*51
2024-07-28T22:39:52.4262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,321.13*50
2024-07-28T22:39:53.4261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,321.10*5A
2024-07-28T22:39:54.4258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,320.94*7D
2024-07-28T22:39:55.4256558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,320.95*74
2024-07-28T22:39:56.4255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,321.15*50
2024-07-28T22:39:57.4251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,321.10*51
2024-07-28T22:39:58.4251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,321.10*5A
2024-07-28T22:39:59.4249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,321.17*79
2024-07-28T22:40:00.4246959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,321.18*7D
2024-07-28T22:40:01.4245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,321.27*54
2024-07-28T22:40:02.4242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,321.36*57
2024-07-28T22:40:03.4240619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,321.26*5C
2024-07-28T22:40:04.4239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,321.09*74
2024-07-28T22:40:05.4236369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,321.18*74
2024-07-28T22:40:06.4271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,321.40*57
2024-07-28T22:40:07.4290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,321.46*5A
2024-07-28T22:40:08.4310136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,321.53*51
2024-07-28T22:40:09.4287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,321.61*7D
2024-07-28T22:40:10.4285889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,321.67*70
2024-07-28T22:40:11.4283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,321.73*51
2024-07-28T22:40:12.4281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,321.67*5E
2024-07-28T22:40:13.4339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,321.65*78
2024-07-28T22:40:14.4377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,321.68*77
2024-07-28T22:40:15.4257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,321.61*5C
2024-07-28T22:40:16.4255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,321.51*70
2024-07-28T22:40:17.4251722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,321.51*77
2024-07-28T22:40:18.4250517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,321.53*5F
2024-07-28T22:40:19.4249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,321.57*5B
2024-07-28T22:40:20.4247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,321.57*52
2024-07-28T22:40:21.4358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,321.40*78
2024-07-28T22:40:22.4356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,321.38*75
2024-07-28T22:40:23.4354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,321.39*50
2024-07-28T22:40:24.4353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,321.22*54
2024-07-28T22:40:25.4351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,321.13*72
2024-07-28T22:40:26.4348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,321.11*7F
2024-07-28T22:40:27.4347786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,321.02*57
2024-07-28T22:40:28.4344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,320.92*5E
2024-07-28T22:40:29.4382356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,320.86*74
2024-07-28T22:40:30.4225074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,320.81*70
2024-07-28T22:40:31.4242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,320.67*7D
2024-07-28T22:40:32.4240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,320.49*78
2024-07-28T22:40:33.4237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,320.41*57
2024-07-28T22:40:34.4236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,320.31*51
2024-07-28T22:40:35.4233553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,320.14*7C
2024-07-28T22:40:36.4272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,320.00*78
2024-07-28T22:40:37.4269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,320.08*55
2024-07-28T22:40:38.4267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,320.02*58
2024-07-28T22:40:39.4265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,319.83*54
2024-07-28T22:40:40.4263825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,319.72*7B
2024-07-28T22:40:41.4261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,319.67*75
2024-07-28T22:40:42.4260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,319.53*77
2024-07-28T22:40:43.4258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,319.36*59
2024-07-28T22:40:44.4256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,319.18*50
2024-07-28T22:40:45.4254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,319.03*74
2024-07-28T22:40:46.4252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,318.81*70
2024-07-28T22:40:47.4250806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,318.61*59
2024-07-28T22:40:48.4248820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,318.45*57
2024-07-28T22:40:49.4246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,318.25*71
2024-07-28T22:40:50.4243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,318.04*74
2024-07-28T22:40:51.4242671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,317.86*74
2024-07-28T22:40:52.4239347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,317.73*56
2024-07-28T22:40:53.4297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,317.59*7E
2024-07-28T22:40:54.4322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,317.52*74
2024-07-28T22:40:55.4319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,317.40*79
2024-07-28T22:40:56.4318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,317.19*7A
2024-07-28T22:40:57.4315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,317.08*73
2024-07-28T22:40:58.4313808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,317.00*51
2024-07-28T22:40:59.4312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,316.96*51
2024-07-28T22:41:00.4310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,317.01*5C
2024-07-28T22:41:01.4307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,316.89*71
2024-07-28T22:41:02.4306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,316.64*52
2024-07-28T22:41:03.4353278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,316.58*7D
2024-07-28T22:41:04.4352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,316.59*59
2024-07-28T22:41:05.4350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,316.53*54
2024-07-28T22:41:06.4348430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,316.50*57
2024-07-28T22:41:07.4347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,316.46*71
2024-07-28T22:41:08.4343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,316.52*7F
2024-07-28T22:41:09.4224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,316.50*5D
2024-07-28T22:41:10.4222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,316.36*56
2024-07-28T22:41:11.4376549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,316.31*78
2024-07-28T22:41:12.4254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,316.43*7F
2024-07-28T22:41:13.4252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,316.58*56
2024-07-28T22:41:14.4250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,316.54*58
2024-07-28T22:41:15.4248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,316.33*7E
2024-07-28T22:41:16.4246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,316.15*53
2024-07-28T22:41:17.4243852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,315.95*7D
2024-07-28T22:41:18.4241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,315.86*74
2024-07-28T22:41:19.4240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,315.77*54
2024-07-28T22:41:20.4238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,315.61*56
2024-07-28T22:41:21.4235824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,315.39*59
2024-07-28T22:41:22.4234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,315.21*5B
2024-07-28T22:41:23.4387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,315.09*73
2024-07-28T22:41:24.4230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,315.01*5C
2024-07-28T22:41:25.4228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,314.91*5C
2024-07-28T22:41:26.4226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,314.77*52
2024-07-28T22:41:27.4299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,314.62*5E
2024-07-28T22:41:28.4297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,314.49*56
2024-07-28T22:41:29.4295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,314.34*7F
2024-07-28T22:41:30.4293051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,314.32*7F
2024-07-28T22:41:31.4324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,314.30*56
2024-07-28T22:41:32.4322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,314.12*50
2024-07-28T22:41:33.4348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,313.98*56
2024-07-28T22:41:34.4365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,313.93*51
2024-07-28T22:41:35.4292104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,313.82*59
2024-07-28T22:41:36.4328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,313.75*79
2024-07-28T22:41:37.4326432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,313.77*50
2024-07-28T22:41:38.4323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,313.89*56
2024-07-28T22:41:39.4321553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,313.85*5E
2024-07-28T22:41:40.4320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,313.78*5C
2024-07-28T22:41:41.4358037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,313.88*71
2024-07-28T22:41:42.4355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,314.00*50
2024-07-28T22:41:43.4353330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,314.10*5C
2024-07-28T22:41:44.4352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,314.19*5F
2024-07-28T22:41:45.4349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,314.20*7E
2024-07-28T22:41:46.4347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,314.15*7C
2024-07-28T22:41:47.4345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,314.21*7D
2024-07-28T22:41:48.4343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,314.33*57
2024-07-28T22:41:49.4361033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,314.20*56
2024-07-28T22:41:50.4257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,314.10*79
2024-07-28T22:41:51.4256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,314.03*79
2024-07-28T22:41:52.4253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,313.89*79
2024-07-28T22:41:53.4251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,313.86*7C
2024-07-28T22:41:54.4249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,313.85*59
2024-07-28T22:41:55.4247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,313.83*5D
2024-07-28T22:41:56.4245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,313.79*58
2024-07-28T22:41:57.4243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,313.65*7B
2024-07-28T22:41:58.4397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,313.47*78
2024-07-28T22:41:59.4239702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,313.36*54
2024-07-28T22:42:00.4236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,313.30*51
2024-07-28T22:42:01.4235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,313.34*56
2024-07-28T22:42:02.4233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,313.33*5A
2024-07-28T22:42:03.4386720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,313.37*7D
2024-07-28T22:42:04.4384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,313.44*75
2024-07-28T22:42:05.4383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,313.40*7D
2024-07-28T22:42:06.4381202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,313.36*52
2024-07-28T22:42:07.4247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,313.41*5E
2024-07-28T22:42:08.4246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,313.41*7D
2024-07-28T22:42:09.4243454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,313.44*7D
2024-07-28T22:42:10.4397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,313.55*72
2024-07-28T22:42:11.4238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,313.64*54
2024-07-28T22:42:12.4237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,313.74*54
2024-07-28T22:42:13.4294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,313.84*53
2024-07-28T22:42:14.4293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,313.87*7A
2024-07-28T22:42:15.4289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,313.84*71
2024-07-28T22:42:16.4350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,313.92*52
2024-07-28T22:42:17.4348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,314.08*51
2024-07-28T22:42:18.4346274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,314.19*5F
2024-07-28T22:42:19.4344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,314.34*75
2024-07-28T22:42:20.4342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,314.38*77
2024-07-28T22:42:21.4341074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,314.26*75
2024-07-28T22:42:22.4337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,314.14*74
2024-07-28T22:42:23.4394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,314.12*7F
2024-07-28T22:42:24.4298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,314.21*5C
2024-07-28T22:42:25.4297193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,314.29*59
2024-07-28T22:42:26.4295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,314.32*57
2024-07-28T22:42:27.4293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,314.29*72
2024-07-28T22:42:28.4290667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,314.28*7F
2024-07-28T22:42:29.4352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,314.27*50
2024-07-28T22:42:30.4247150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,314.30*50
2024-07-28T22:42:31.4244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,314.32*56
2024-07-28T22:42:32.4242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,314.35*54
2024-07-28T22:42:33.4397466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,314.38*76
2024-07-28T22:42:34.4394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,314.40*7E
2024-07-28T22:42:35.4392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,314.42*7A
2024-07-28T22:42:36.4333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,314.37*5D
2024-07-28T22:42:37.4331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,314.24*7A
2024-07-28T22:42:38.4360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,314.20*71
2024-07-28T22:42:39.4360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,314.28*51
2024-07-28T22:42:40.4234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,314.26*59
2024-07-28T22:42:41.4388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,314.09*71
2024-07-28T22:42:42.4385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,314.00*7C
2024-07-28T22:42:43.4384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,314.06*52
2024-07-28T22:42:44.4226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,314.18*51
2024-07-28T22:42:45.4258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,314.22*58
2024-07-28T22:42:46.4256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,314.22*55
2024-07-28T22:42:47.4254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,314.22*79
2024-07-28T22:42:48.4252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,314.22*79
2024-07-28T22:42:49.4250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,314.23*50
2024-07-28T22:42:50.4248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,314.23*52
2024-07-28T22:42:51.4245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,314.29*50
2024-07-28T22:42:52.4290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,314.32*7D
2024-07-28T22:42:53.4287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,314.24*7B
2024-07-28T22:42:54.4286504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,314.15*76
2024-07-28T22:42:55.4284130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,314.14*59
2024-07-28T22:42:56.4281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,314.20*55
2024-07-28T22:42:57.4279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,314.24*5C
2024-07-28T22:42:58.4278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,314.21*77
2024-07-28T22:42:59.4275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,314.22*76
2024-07-28T22:43:00.4272809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,314.30*7B
2024-07-28T22:43:01.4272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,314.41*50
2024-07-28T22:43:02.4269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,314.45*59
2024-07-28T22:43:03.4267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,314.54*53
2024-07-28T22:43:04.4264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,314.63*7F
2024-07-28T22:43:05.4263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,314.56*7B
2024-07-28T22:43:06.4261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,314.44*7C
2024-07-28T22:43:07.4259527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,314.41*59
2024-07-28T22:43:08.4257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,314.28*5C
2024-07-28T22:43:09.4272753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,314.17*54
2024-07-28T22:43:10.4269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,314.17*5C
2024-07-28T22:43:11.4268309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,314.19*57
2024-07-28T22:43:12.4266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,314.10*7A
2024-07-28T22:43:13.4264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,314.04*7F
2024-07-28T22:43:14.4262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,313.93*71
2024-07-28T22:43:15.4259213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,313.88*75
2024-07-28T22:43:16.4258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,313.92*52
2024-07-28T22:43:17.4255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,313.93*50
2024-07-28T22:43:18.4311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,313.84*7E
2024-07-28T22:43:19.4310229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,313.68*59
2024-07-28T22:43:20.4307881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,313.60*5F
2024-07-28T22:43:21.4304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,313.58*76
2024-07-28T22:43:22.4302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,313.58*55
2024-07-28T22:43:23.4301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,313.68*55
2024-07-28T22:43:24.4299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,313.68*5C
2024-07-28T22:43:25.4326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,313.57*79
2024-07-28T22:43:26.4378636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,313.56*77
2024-07-28T22:43:27.4282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,313.64*70
2024-07-28T22:43:28.4301642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,313.72*5A
2024-07-28T22:43:29.4299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,313.83*52
2024-07-28T22:43:30.4297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,313.86*72
2024-07-28T22:43:31.4294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,313.85*5E
2024-07-28T22:43:32.4293495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,313.85*5F
2024-07-28T22:43:33.4291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,313.91*5B
2024-07-28T22:43:34.4289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,313.94*5A
2024-07-28T22:43:35.4329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,313.96*58
2024-07-28T22:43:36.4285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,314.05*78
2024-07-28T22:43:37.4282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,314.18*55
2024-07-28T22:43:38.4281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,314.18*5C
2024-07-28T22:43:39.4279118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,314.10*5B
2024-07-28T22:43:40.4277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,314.20*7B
2024-07-28T22:43:41.4317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,314.41*50
2024-07-28T22:43:42.4315094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,314.47*50
2024-07-28T22:43:43.4311739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,314.38*5D
2024-07-28T22:43:44.4310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,314.34*52
2024-07-28T22:43:45.4308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,314.24*57
2024-07-28T22:43:46.4306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,314.10*56
2024-07-28T22:43:47.4304100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,314.07*7B
2024-07-28T22:43:48.4302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,314.17*78
2024-07-28T22:43:49.4300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,314.11*52
2024-07-28T22:43:50.4297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,314.01*52
2024-07-28T22:43:51.4296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,313.96*74
2024-07-28T22:43:52.4294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,313.87*7E
2024-07-28T22:43:53.4240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,313.79*57
2024-07-28T22:43:54.4237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,313.77*5F
2024-07-28T22:43:55.4234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,313.75*58
2024-07-28T22:43:56.4389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,313.71*52
2024-07-28T22:43:57.4387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,313.73*5D
2024-07-28T22:43:58.4229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,313.75*70
2024-07-28T22:43:59.4227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,313.68*59
2024-07-28T22:44:00.4381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,313.64*7D
2024-07-28T22:44:01.4249740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,313.68*71
2024-07-28T22:44:02.4246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,313.72*72
2024-07-28T22:44:03.4244116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,313.68*57
2024-07-28T22:44:04.4242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,313.62*5C
2024-07-28T22:44:05.4240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,313.60*54
2024-07-28T22:44:06.4300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,313.62*7C
2024-07-28T22:44:07.4297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,313.72*50
2024-07-28T22:44:08.4295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,313.78*5D
2024-07-28T22:44:09.4294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,313.79*5F
2024-07-28T22:44:10.4292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,313.78*76
2024-07-28T22:44:11.4290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,313.84*70
2024-07-28T22:44:12.4288302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,313.91*5A
2024-07-28T22:44:13.4285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,313.99*57
2024-07-28T22:44:14.4326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,313.99*56
2024-07-28T22:44:15.4324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,313.93*5E
2024-07-28T22:44:16.4324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,313.91*56
2024-07-28T22:44:17.4321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,313.94*7B
2024-07-28T22:44:18.4352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,313.96*5B
2024-07-28T22:44:19.4351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,313.99*56
2024-07-28T22:44:20.4348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,314.09*50
2024-07-28T22:44:21.4347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,314.19*5A
2024-07-28T22:44:22.4344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,314.24*73
2024-07-28T22:44:23.4341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,314.30*7E
2024-07-28T22:44:24.4341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,314.47*52
2024-07-28T22:44:25.4338246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,314.50*54
2024-07-28T22:44:26.4335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,314.38*5E
2024-07-28T22:44:27.4335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,314.31*78
2024-07-28T22:44:28.4332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,314.25*7B
2024-07-28T22:44:29.4329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,314.13*77
2024-07-28T22:44:30.4328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,314.01*56
2024-07-28T22:44:31.4327496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,314.06*5F
2024-07-28T22:44:32.4325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,314.09*53
2024-07-28T22:44:33.4321879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,313.93*59
2024-07-28T22:44:34.4319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,313.81*70
2024-07-28T22:44:35.4319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,313.82*72
2024-07-28T22:44:36.4316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,313.75*56
2024-07-28T22:44:37.4315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,313.69*5A
2024-07-28T22:44:38.4312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,313.77*50
2024-07-28T22:44:39.4309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,313.84*5B
2024-07-28T22:44:40.4307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,313.87*56
2024-07-28T22:44:41.4306752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,313.82*59
2024-07-28T22:44:42.4303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,313.80*70
2024-07-28T22:44:43.4302512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,313.78*71
2024-07-28T22:44:44.4300156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,313.80*75
2024-07-28T22:44:45.4367376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,313.87*5A
2024-07-28T22:44:46.4364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,313.98*5C
2024-07-28T22:44:47.4362680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,314.03*54
2024-07-28T22:44:48.4361012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,313.99*7E
2024-07-28T22:44:49.4263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,313.97*7A
2024-07-28T22:44:50.4284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,313.93*75
2024-07-28T22:44:51.4282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,314.10*58
2024-07-28T22:44:52.4280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,314.45*50
2024-07-28T22:44:53.4277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,314.52*54
2024-07-28T22:44:54.4276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,314.43*78
2024-07-28T22:44:55.4308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,314.48*7E
2024-07-28T22:44:56.4306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,314.54*7B
2024-07-28T22:44:57.4303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,314.49*56
2024-07-28T22:44:58.4301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,314.39*59
2024-07-28T22:44:59.4301200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,314.28*7F
2024-07-28T22:45:00.4297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,314.16*79
2024-07-28T22:45:01.4296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,314.03*73
2024-07-28T22:45:02.4294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,313.96*54
2024-07-28T22:45:03.4292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,313.88*51
2024-07-28T22:45:04.4319077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,313.80*5A
2024-07-28T22:45:05.4317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,313.76*5C
2024-07-28T22:45:06.4315094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,313.80*75
2024-07-28T22:45:07.4312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,313.81*79
2024-07-28T22:45:08.4311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,313.78*76
2024-07-28T22:45:09.4309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,313.65*70
2024-07-28T22:45:10.4344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,313.51*52
2024-07-28T22:45:11.4383037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,313.45*5A
2024-07-28T22:45:12.4380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,313.42*7D
2024-07-28T22:45:13.4378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,313.46*7F
2024-07-28T22:45:14.4376129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,313.56*7D
2024-07-28T22:45:15.4218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,313.51*7D
2024-07-28T22:45:16.4371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,313.47*78
2024-07-28T22:45:17.4370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,313.49*5C
2024-07-28T22:45:18.4368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,313.61*53
2024-07-28T22:45:19.4366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,313.69*58
2024-07-28T22:45:20.4363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,313.90*52
2024-07-28T22:45:21.4362741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,314.14*53
2024-07-28T22:45:22.4270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,314.06*52
2024-07-28T22:45:23.4311954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,313.99*7F
2024-07-28T22:45:24.4310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,314.05*7F
2024-07-28T22:45:25.4307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,314.05*53
2024-07-28T22:45:26.4305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,314.10*5C
2024-07-28T22:45:27.4346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,314.14*5F
2024-07-28T22:45:28.4343571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,314.05*78
2024-07-28T22:45:29.4341528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,314.03*76
2024-07-28T22:45:30.4338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,314.16*76
2024-07-28T22:45:31.4336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,314.12*51
2024-07-28T22:45:32.4335559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,314.03*57
2024-07-28T22:45:33.4333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,314.14*54
2024-07-28T22:45:34.4364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,314.23*7D
2024-07-28T22:45:35.4269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,314.06*75
2024-07-28T22:45:36.4268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,313.98*78
2024-07-28T22:45:37.4354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,313.95*77
2024-07-28T22:45:38.4316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,313.87*51
2024-07-28T22:45:39.4313754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,313.85*5A
2024-07-28T22:45:40.4312432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,313.87*59
2024-07-28T22:45:41.4309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,313.87*5F
2024-07-28T22:45:42.4308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,313.87*7C
2024-07-28T22:45:43.4327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,313.88*51
2024-07-28T22:45:44.4310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,313.93*53
2024-07-28T22:45:45.4307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,313.99*5A
2024-07-28T22:45:46.4305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,314.00*5F
2024-07-28T22:45:47.4303617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,314.03*55
2024-07-28T22:45:48.4300200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,314.06*5D
2024-07-28T22:45:49.4299739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,314.08*76
2024-07-28T22:45:50.4378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,314.02*70
2024-07-28T22:45:51.4375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,314.05*77
2024-07-28T22:45:52.4374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,314.05*54
2024-07-28T22:45:53.4370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,314.12*5C
2024-07-28T22:45:54.4236555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,314.18*59
2024-07-28T22:45:55.4390504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,314.23*7A
2024-07-28T22:45:56.4388110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,314.25*74
2024-07-28T22:45:57.4386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,314.28*78
2024-07-28T22:45:58.4384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,314.31*57
2024-07-28T22:45:59.4382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,314.38*5F
2024-07-28T22:46:00.4380293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,314.57*56
2024-07-28T22:46:01.4379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,314.63*56
2024-07-28T22:46:02.4376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,314.72*50
2024-07-28T22:46:03.4373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,314.92*54
2024-07-28T22:46:04.4287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,314.91*57
2024-07-28T22:46:05.4318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,314.80*73
2024-07-28T22:46:06.4315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,314.88*74
2024-07-28T22:46:07.4314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,314.95*5E
2024-07-28T22:46:08.4240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,314.91*5E
2024-07-28T22:46:09.4309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,314.86*7B
2024-07-28T22:46:10.4337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,314.78*71
2024-07-28T22:46:11.4335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,314.60*77
2024-07-28T22:46:12.4333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,314.48*77
2024-07-28T22:46:13.4331030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,314.46*7B
2024-07-28T22:46:14.4328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,314.39*5B
2024-07-28T22:46:15.4327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,314.20*55
2024-07-28T22:46:16.4324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,314.04*78
2024-07-28T22:46:17.4322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,313.90*54
2024-07-28T22:46:18.4321293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,313.66*72
2024-07-28T22:46:19.4319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,313.59*5E
2024-07-28T22:46:20.4317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,313.62*5C
2024-07-28T22:46:21.4313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,313.62*58
2024-07-28T22:46:22.4312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,313.58*70
2024-07-28T22:46:23.4311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,313.50*5A
2024-07-28T22:46:24.4335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,313.38*7C
2024-07-28T22:46:25.4333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,313.34*7D
2024-07-28T22:46:26.4374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,313.32*59
2024-07-28T22:46:27.4235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,313.35*57
2024-07-28T22:46:28.4389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,313.50*78
2024-07-28T22:46:29.4387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,313.65*7C
2024-07-28T22:46:30.4384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,313.60*7D
2024-07-28T22:46:31.4263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,313.57*7A
2024-07-28T22:46:32.4325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,313.68*5C
2024-07-28T22:46:33.4324100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,313.85*55
2024-07-28T22:46:34.4322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,313.88*58
2024-07-28T22:46:35.4260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,313.86*77
2024-07-28T22:46:36.4259003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,313.82*7F
2024-07-28T22:46:37.4255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,313.87*76
2024-07-28T22:46:38.4254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,314.03*59
2024-07-28T22:46:39.4252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,314.04*5F
2024-07-28T22:46:40.4269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,313.95*5F
2024-07-28T22:46:41.4267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,313.89*74
2024-07-28T22:46:42.4338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,313.85*70
2024-07-28T22:46:43.4308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,313.86*5D
2024-07-28T22:46:44.4306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,313.78*56
2024-07-28T22:46:45.4305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,313.75*52
2024-07-28T22:46:46.4302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,313.76*5C
2024-07-28T22:46:47.4301917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,313.73*5E
2024-07-28T22:46:48.4334545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,313.64*73
2024-07-28T22:46:49.4332247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,313.58*75
2024-07-28T22:46:50.4330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,313.59*5D
2024-07-28T22:46:51.4347815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,313.56*56
2024-07-28T22:46:52.4345812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,313.62*50
2024-07-28T22:46:53.4343958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,313.61*7C
2024-07-28T22:46:54.4342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,313.51*79
2024-07-28T22:46:55.4360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,313.47*77
2024-07-28T22:46:56.4358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,313.37*5A
2024-07-28T22:46:57.4356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,313.21*76
2024-07-28T22:46:58.4354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,313.35*7E
2024-07-28T22:46:59.4352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,313.58*59
2024-07-28T22:47:00.4350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,313.55*56
2024-07-28T22:47:01.4348252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,313.50*74
2024-07-28T22:47:02.4345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,313.57*56
2024-07-28T22:47:03.4344763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,313.58*58
2024-07-28T22:47:04.4247200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,313.65*50
2024-07-28T22:47:05.4311737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,313.83*54
2024-07-28T22:47:06.4309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,313.82*72
2024-07-28T22:47:07.4307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,313.80*77
2024-07-28T22:47:08.4305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,313.92*5C
2024-07-28T22:47:09.4303708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,313.96*50
2024-07-28T22:47:10.4328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,313.88*51
2024-07-28T22:47:11.4344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,313.90*7A
2024-07-28T22:47:12.4307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,313.93*78
2024-07-28T22:47:13.4305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,313.84*7E
2024-07-28T22:47:14.4302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,313.79*77
2024-07-28T22:47:15.4336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,313.84*73
2024-07-28T22:47:16.4335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,313.74*72
2024-07-28T22:47:17.4332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,313.58*79
2024-07-28T22:47:18.4330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,313.51*70
2024-07-28T22:47:19.4328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,313.56*5B
2024-07-28T22:47:20.4326595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,313.55*5E
2024-07-28T22:47:21.4325042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,313.44*7E
2024-07-28T22:47:22.4322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,313.64*76
2024-07-28T22:47:23.4321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,313.91*53
2024-07-28T22:47:24.4319095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,313.92*56
2024-07-28T22:47:25.4315721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,313.93*5C
2024-07-28T22:47:26.4314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,314.06*7C
2024-07-28T22:47:27.4312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,314.00*7F
2024-07-28T22:47:28.4359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,313.84*72
2024-07-28T22:47:29.4357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,313.86*5F
2024-07-28T22:47:30.4355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,313.98*5E
2024-07-28T22:47:31.4353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,314.00*51
2024-07-28T22:47:32.4255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,314.06*5C
2024-07-28T22:47:33.4253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,313.97*5F
2024-07-28T22:47:34.4408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,313.91*7A
2024-07-28T22:47:35.4250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,314.07*56
2024-07-28T22:47:36.4248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,314.31*50
2024-07-28T22:47:37.4246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,314.38*50
2024-07-28T22:47:38.4400158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,314.44*71
2024-07-28T22:47:39.4397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,314.53*7B
2024-07-28T22:47:40.4395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,314.57*7E
2024-07-28T22:47:41.4394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,314.68*5F
2024-07-28T22:47:42.4392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,314.93*57
2024-07-28T22:47:43.4389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,315.12*53
2024-07-28T22:47:44.4388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,315.07*54
2024-07-28T22:47:45.4386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,315.05*77
2024-07-28T22:47:46.4384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,315.07*74
2024-07-28T22:47:47.4382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,315.03*7A
2024-07-28T22:47:48.4381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,314.97*5A
2024-07-28T22:47:49.4378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,314.94*50
2024-07-28T22:47:50.4376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,314.86*70
2024-07-28T22:47:51.4373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,314.62*7C
2024-07-28T22:47:52.4401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,314.50*73
2024-07-28T22:47:53.4262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,314.51*5B
2024-07-28T22:47:54.4259655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,314.39*53
2024-07-28T22:47:55.4258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,314.24*70
2024-07-28T22:47:56.4255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,314.12*5D
2024-07-28T22:47:57.4409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,313.96*73
2024-07-28T22:47:58.4406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,313.80*7E
2024-07-28T22:47:59.4248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,313.87*56
2024-07-28T22:48:00.4247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,313.85*50
2024-07-28T22:48:01.4281876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,313.78*7E
2024-07-28T22:48:02.4280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,313.67*5B
2024-07-28T22:48:03.4278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,313.59*5C
2024-07-28T22:48:04.4276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,313.57*56
2024-07-28T22:48:05.4274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,313.58*5F
2024-07-28T22:48:06.4272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,313.61*7F
2024-07-28T22:48:07.4270502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,313.55*78
2024-07-28T22:48:08.4268109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,313.65*51
2024-07-28T22:48:09.4286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,313.82*57
2024-07-28T22:48:10.4337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,313.85*50
2024-07-28T22:48:11.4335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,313.99*77
2024-07-28T22:48:12.4333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,314.08*70
2024-07-28T22:48:13.4332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,313.91*75
2024-07-28T22:48:14.4329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,313.96*73
2024-07-28T22:48:15.4327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,314.19*7F
2024-07-28T22:48:16.4360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,314.21*56
2024-07-28T22:48:17.4358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,314.23*71
2024-07-28T22:48:18.4356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,314.29*73
2024-07-28T22:48:19.4354647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,314.24*51
2024-07-28T22:48:20.4413324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,314.12*74
2024-07-28T22:48:21.4411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,314.00*7D
2024-07-28T22:48:22.4252569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,313.98*57
2024-07-28T22:48:23.4316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,314.04*54
2024-07-28T22:48:24.4248975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,314.11*50
2024-07-28T22:48:25.4247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,314.14*50
2024-07-28T22:48:26.4401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,314.04*7C
2024-07-28T22:48:27.4399393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,314.02*7C
2024-07-28T22:48:28.4397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,313.97*72
2024-07-28T22:48:29.4395367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,313.90*70
2024-07-28T22:48:30.4273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,314.01*50
2024-07-28T22:48:31.4271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,314.07*50
2024-07-28T22:48:32.4313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,314.01*7F
2024-07-28T22:48:33.4311744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,313.96*53
2024-07-28T22:48:34.4339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,313.93*75
2024-07-28T22:48:35.4353438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,313.87*72
2024-07-28T22:48:36.4352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,313.84*54
2024-07-28T22:48:37.4349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,313.81*58
2024-07-28T22:48:38.4348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,313.86*5D
2024-07-28T22:48:39.4345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,314.02*50
2024-07-28T22:48:40.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,314.11*5F
2024-07-28T22:48:41.4341871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,314.19*59
2024-07-28T22:48:42.4339221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,314.32*56
2024-07-28T22:48:43.4360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,314.38*59
2024-07-28T22:48:44.4359067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,314.41*50
2024-07-28T22:48:45.4355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,314.40*53
2024-07-28T22:48:46.4353827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,314.43*56
2024-07-28T22:48:47.4352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,314.49*75
2024-07-28T22:48:48.4350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,314.32*72
2024-07-28T22:48:49.4349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,314.24*7A
2024-07-28T22:48:50.4345648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,314.49*53
2024-07-28T22:48:51.4344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,314.72*52
2024-07-28T22:48:52.4291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,314.57*52
2024-07-28T22:48:53.4288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,314.44*75
2024-07-28T22:48:54.4286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,314.39*74
2024-07-28T22:48:55.4286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,314.28*70
2024-07-28T22:48:56.4284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,314.24*51
2024-07-28T22:48:57.4282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,314.24*5C
2024-07-28T22:48:58.4280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,314.21*50
2024-07-28T22:48:59.4277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,314.09*5F
2024-07-28T22:49:00.4274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,313.90*5F
2024-07-28T22:49:01.4273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,313.73*73
2024-07-28T22:49:02.4270790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,313.69*7D
2024-07-28T22:49:03.4270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,313.91*5D
2024-07-28T22:49:04.4268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,314.06*5D
2024-07-28T22:49:05.4266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,314.06*5C
2024-07-28T22:49:06.4264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,314.04*5C
2024-07-28T22:49:07.4463880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,314.11*7E
2024-07-28T22:49:08.4259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,314.19*5B
2024-07-28T22:49:09.4287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,314.16*56
2024-07-28T22:49:10.4285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,314.04*50
2024-07-28T22:49:11.4282853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,314.10*74
2024-07-28T22:49:12.4281622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,314.08*5F
2024-07-28T22:49:13.4280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,313.92*5E
2024-07-28T22:49:14.4277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,313.80*75
2024-07-28T22:49:15.4276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,313.79*70
2024-07-28T22:49:16.4273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,313.82*5F
2024-07-28T22:49:17.4271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,313.82*5B
2024-07-28T22:49:18.4268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,313.76*7D
2024-07-28T22:49:19.4266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,313.75*7B
2024-07-28T22:49:20.4298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,313.84*59
2024-07-28T22:49:21.4354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,313.84*5A
2024-07-28T22:49:22.4354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,313.87*7B
2024-07-28T22:49:23.4351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,314.06*5D
2024-07-28T22:49:24.4279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,314.15*57
2024-07-28T22:49:25.4276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,314.23*5A
2024-07-28T22:49:26.4275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,314.30*7D
2024-07-28T22:49:27.4273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,314.28*73
2024-07-28T22:49:28.4271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,314.32*7C
2024-07-28T22:49:29.4325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,314.41*54
2024-07-28T22:49:30.4323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,314.29*50
2024-07-28T22:49:31.4320747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,314.31*7A
2024-07-28T22:49:32.4318658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,314.43*72
2024-07-28T22:49:33.4317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,314.46*5B
2024-07-28T22:49:34.4316118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,314.46*53
2024-07-28T22:49:35.4313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,314.41*55
2024-07-28T22:49:36.4311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,314.32*7E
2024-07-28T22:49:37.4353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,314.27*5E
2024-07-28T22:49:38.4351387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,314.23*53
2024-07-28T22:49:39.4349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,314.15*58
2024-07-28T22:49:40.4346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,314.20*76
2024-07-28T22:49:41.4382106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,314.19*75
2024-07-28T22:49:42.4379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,314.06*7B
2024-07-28T22:49:43.4377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,313.97*7A
2024-07-28T22:49:44.4375766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,314.03*78
2024-07-28T22:49:45.4373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,314.10*56
2024-07-28T22:49:46.4372032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,314.07*7B
2024-07-28T22:49:47.4369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,313.99*51
2024-07-28T22:49:48.4367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,313.90*5E
2024-07-28T22:49:49.4383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,313.93*76
2024-07-28T22:49:50.4363433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,313.94*59
2024-07-28T22:49:51.4287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,314.00*53
2024-07-28T22:49:52.4286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,314.08*5D
2024-07-28T22:49:53.4326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,314.14*7E
2024-07-28T22:49:54.4348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,314.17*78
2024-07-28T22:49:55.4346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,314.14*73
2024-07-28T22:49:56.4343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,314.17*57
2024-07-28T22:49:57.4342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,314.21*56
2024-07-28T22:49:58.4340561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,314.30*5C
2024-07-28T22:49:59.4337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,314.24*74
2024-07-28T22:50:00.4335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,314.09*78
2024-07-28T22:50:01.4335114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,314.23*7B
2024-07-28T22:50:02.4399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,314.41*5A
2024-07-28T22:50:03.4397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,314.37*51
2024-07-28T22:50:04.4395802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,314.38*5D
2024-07-28T22:50:05.4395068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,314.38*7D
2024-07-28T22:50:06.4307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,314.21*7F
2024-07-28T22:50:07.4305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,314.15*53
2024-07-28T22:50:08.4306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,314.29*59
2024-07-28T22:50:09.4301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,314.35*5D
2024-07-28T22:50:10.4300200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,314.32*5E
2024-07-28T22:50:11.4343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,314.23*7A
2024-07-28T22:50:12.4381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,314.23*72
2024-07-28T22:50:13.4276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,314.24*5E
2024-07-28T22:50:14.4275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,314.06*56
2024-07-28T22:50:15.4273309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,313.94*59
2024-07-28T22:50:16.4270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,313.86*5F
2024-07-28T22:50:17.4424933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,313.76*71
2024-07-28T22:50:18.4421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,313.75*7E
2024-07-28T22:50:19.4265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,313.75*54
2024-07-28T22:50:20.4262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,313.82*58
2024-07-28T22:50:21.4261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,314.00*54
2024-07-28T22:50:22.4258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,314.03*5B
2024-07-28T22:50:23.4412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,313.97*72
2024-07-28T22:50:24.4410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,313.95*71
2024-07-28T22:50:25.4283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,314.06*58
2024-07-28T22:50:26.4281724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,314.12*5F
2024-07-28T22:50:27.4394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,314.12*56
2024-07-28T22:50:28.4392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,314.11*55
2024-07-28T22:50:29.4390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,314.12*79
2024-07-28T22:50:30.4387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,314.05*71
2024-07-28T22:50:31.4386558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,313.93*74
2024-07-28T22:50:32.4383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,313.83*73
2024-07-28T22:50:33.4381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,313.87*5A
2024-07-28T22:50:34.4381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,313.96*56
2024-07-28T22:50:35.4378654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,313.96*74
2024-07-28T22:50:36.4375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,313.94*59
2024-07-28T22:50:37.4374500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,313.99*7C
2024-07-28T22:50:38.4371692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,314.04*57
2024-07-28T22:50:39.4370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,314.08*5D
2024-07-28T22:50:40.4401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,314.20*57
2024-07-28T22:50:41.4324098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,314.29*5A
2024-07-28T22:50:42.4322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,314.30*7B
2024-07-28T22:50:43.4347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,314.25*7F
2024-07-28T22:50:44.4344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,314.22*7E
2024-07-28T22:50:45.4342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,314.25*72
2024-07-28T22:50:46.4341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,314.23*70
2024-07-28T22:50:47.4339325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,314.18*75
2024-07-28T22:50:48.4337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,314.20*77
2024-07-28T22:50:49.4334369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,314.14*7F
2024-07-28T22:50:50.4333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,314.04*7F
2024-07-28T22:50:51.4353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,313.99*7C
2024-07-28T22:50:52.4369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,313.98*55
2024-07-28T22:50:53.4368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,313.93*54
2024-07-28T22:50:54.4366887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,313.91*78
2024-07-28T22:50:55.4363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,313.77*7B
2024-07-28T22:50:56.4362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,313.77*51
2024-07-28T22:50:57.4360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,313.85*7A
2024-07-28T22:50:58.4358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,313.89*7A
2024-07-28T22:50:59.4356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,313.93*75
2024-07-28T22:51:00.4354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,313.97*73
2024-07-28T22:51:01.4352156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,313.95*7A
2024-07-28T22:51:02.4301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,313.97*58
2024-07-28T22:51:03.4298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,314.12*56
2024-07-28T22:51:04.4296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,314.25*51
2024-07-28T22:51:05.4295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,314.16*56
2024-07-28T22:51:06.4291874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,314.22*7D
2024-07-28T22:51:07.4291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,314.44*55
2024-07-28T22:51:08.4289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,314.46*56
2024-07-28T22:51:09.4286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,314.33*77
2024-07-28T22:51:10.4284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,314.33*77
2024-07-28T22:51:11.4282374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,314.43*77
2024-07-28T22:51:12.4281094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,314.39*5E
2024-07-28T22:51:13.4278325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,314.19*5D
2024-07-28T22:51:14.4277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,314.02*52
2024-07-28T22:51:15.4431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,313.91*74
2024-07-28T22:51:16.4271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,313.91*54
2024-07-28T22:51:17.4271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,313.94*59
2024-07-28T22:51:18.4269512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,313.85*59
2024-07-28T22:51:19.4267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,313.81*5A
2024-07-28T22:51:20.4421000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,313.97*79
2024-07-28T22:51:21.4419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,314.06*52
2024-07-28T22:51:22.4290515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,314.04*56
2024-07-28T22:51:23.4334014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,314.15*55
2024-07-28T22:51:24.4331446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,314.14*56
2024-07-28T22:51:25.4330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,313.98*78
2024-07-28T22:51:26.4412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,313.98*7E
2024-07-28T22:51:27.4411376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,314.10*53
2024-07-28T22:51:28.4409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,314.15*57
2024-07-28T22:51:29.4272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,314.16*74
2024-07-28T22:51:30.4270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,314.11*58
2024-07-28T22:51:31.4424532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,314.06*71
2024-07-28T22:51:32.4422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,314.01*7A
2024-07-28T22:51:33.4306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,314.01*7D
2024-07-28T22:51:34.4303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,313.97*5F
2024-07-28T22:51:35.4302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,313.96*5A
2024-07-28T22:51:36.4300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,313.97*5C
2024-07-28T22:51:37.4298401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,314.11*53
2024-07-28T22:51:38.4330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,314.17*7C
2024-07-28T22:51:39.4397393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,314.10*7B
2024-07-28T22:51:40.4396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,314.03*78
2024-07-28T22:51:41.4395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,314.02*50
2024-07-28T22:51:42.4410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,314.07*56
2024-07-28T22:51:43.4268299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,314.12*57
2024-07-28T22:51:44.4265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,314.03*54
2024-07-28T22:51:45.4295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,313.92*79
2024-07-28T22:51:46.4294208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,313.90*7A
2024-07-28T22:51:47.4357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,313.86*76
2024-07-28T22:51:48.4386661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,313.77*56
2024-07-28T22:51:49.4385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,313.82*51
2024-07-28T22:51:50.4323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,313.99*51
2024-07-28T22:51:51.4320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,314.00*51
2024-07-28T22:51:52.4318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,313.92*56
2024-07-28T22:51:53.4315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,313.92*7D
2024-07-28T22:51:54.4344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,313.87*73
2024-07-28T22:51:55.4343038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,313.93*54
2024-07-28T22:51:56.4339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,314.13*5A
2024-07-28T22:51:57.4338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,314.07*55
2024-07-28T22:51:58.4336239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,313.86*5A
2024-07-28T22:51:59.4334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,313.97*7A
2024-07-28T22:52:00.4332936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,314.16*52
2024-07-28T22:52:01.4350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,314.13*52
2024-07-28T22:52:02.4348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,313.98*7E
2024-07-28T22:52:03.4371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,314.10*70
2024-07-28T22:52:04.4369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,314.16*7B
2024-07-28T22:52:05.4366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,314.14*50
2024-07-28T22:52:06.4364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,314.14*57
2024-07-28T22:52:07.4392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,314.08*74
2024-07-28T22:52:08.4389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,313.95*70
2024-07-28T22:52:09.4386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,313.92*76
2024-07-28T22:52:10.4384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,313.88*52
2024-07-28T22:52:11.4383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,313.77*5C
2024-07-28T22:52:12.4281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,313.71*5F
2024-07-28T22:52:13.4279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,313.71*5C
2024-07-28T22:52:14.4451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,313.69*7B
2024-07-28T22:52:15.4431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,313.61*77
2024-07-28T22:52:16.4429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,313.56*7B
2024-07-28T22:52:17.4329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,313.66*53
2024-07-28T22:52:18.4327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,313.75*5B
2024-07-28T22:52:19.4325651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,313.73*7E
2024-07-28T22:52:20.4323509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,313.71*76
2024-07-28T22:52:21.4321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,313.79*75
2024-07-28T22:52:22.4319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,313.84*59
2024-07-28T22:52:23.4316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,313.84*58
2024-07-28T22:52:24.4314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,313.92*5E
2024-07-28T22:52:25.4313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,313.96*71
2024-07-28T22:52:26.4311505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,313.83*74
2024-07-28T22:52:27.4308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,313.82*70
2024-07-28T22:52:28.4307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,313.90*79
2024-07-28T22:52:29.4346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,313.95*58
2024-07-28T22:52:30.4343785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,313.85*57
2024-07-28T22:52:31.4343082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,313.95*52
2024-07-28T22:52:32.4339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,314.08*71
2024-07-28T22:52:33.4338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,313.99*53
2024-07-28T22:52:34.4337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,313.89*78
2024-07-28T22:52:35.4334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,313.95*7E
2024-07-28T22:52:36.4332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,313.96*5E
2024-07-28T22:52:37.4330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,314.04*59
2024-07-28T22:52:38.4328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,314.13*50
2024-07-28T22:52:39.4325808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,314.14*51
2024-07-28T22:52:40.4337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,314.08*57
2024-07-28T22:52:41.4323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,314.00*53
2024-07-28T22:52:42.4320385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,314.02*7B
2024-07-28T22:52:43.4341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,313.93*59
2024-07-28T22:52:44.4359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,313.94*5C
2024-07-28T22:52:45.4357128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,314.13*7E
2024-07-28T22:52:46.4355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,314.08*5D
2024-07-28T22:52:47.4353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,313.87*50
2024-07-28T22:52:48.4389572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,313.81*79
2024-07-28T22:52:49.4417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,313.71*52
2024-07-28T22:52:50.4286475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,313.76*5A
2024-07-28T22:52:51.4284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,314.03*56
2024-07-28T22:52:52.4310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,314.05*76
2024-07-28T22:52:53.4307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,313.93*53
2024-07-28T22:52:54.4306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,313.86*53
2024-07-28T22:52:55.4304484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,313.78*7F
2024-07-28T22:52:56.4302394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,313.75*57
2024-07-28T22:52:57.4300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,313.80*5A
2024-07-28T22:52:58.4298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,313.85*59
2024-07-28T22:52:59.4296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,313.94*5D
2024-07-28T22:53:00.4294306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,313.89*55
2024-07-28T22:53:01.4292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,313.82*7A
2024-07-28T22:53:02.4290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,313.92*76
2024-07-28T22:53:03.4308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,314.22*5E
2024-07-28T22:53:04.4306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,314.37*5A
2024-07-28T22:53:05.4302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,314.40*7F
2024-07-28T22:53:06.4301949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,314.48*75
2024-07-28T22:53:07.4299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,314.57*7D
2024-07-28T22:53:08.4372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,314.53*7D
2024-07-28T22:53:09.4369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,314.41*57
2024-07-28T22:53:10.4368134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,314.46*5D
2024-07-28T22:53:11.4382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,314.48*54
2024-07-28T22:53:12.4379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,314.46*58
2024-07-28T22:53:13.4377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,314.26*55
2024-07-28T22:53:14.4375483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,314.00*53
2024-07-28T22:53:15.4373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,314.10*7E
2024-07-28T22:53:16.4372263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,314.15*5A
2024-07-28T22:53:17.4369753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,314.09*5D
2024-07-28T22:53:18.4368109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,314.07*7B
2024-07-28T22:53:19.4365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,314.08*5F
2024-07-28T22:53:20.4392031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,314.14*7F
2024-07-28T22:53:21.4390105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,314.08*76
2024-07-28T22:53:22.4387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,313.90*72
2024-07-28T22:53:23.4384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,314.17*5F
2024-07-28T22:53:24.4280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,314.43*5A
2024-07-28T22:53:25.4375550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,314.23*78
2024-07-28T22:53:26.4374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,314.15*50
2024-07-28T22:53:27.4371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,314.33*7F
2024-07-28T22:53:28.4311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,314.26*5C
2024-07-28T22:53:29.4309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,314.13*58
2024-07-28T22:53:30.4307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,314.21*5E
2024-07-28T22:53:31.4304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,314.28*75
2024-07-28T22:53:32.4342213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,314.09*58
2024-07-28T22:53:33.4340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,313.93*58
2024-07-28T22:53:34.4338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,313.98*55
2024-07-28T22:53:35.4335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,314.02*57
2024-07-28T22:53:36.4369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,313.97*7F
2024-07-28T22:53:37.4369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,313.87*5E
2024-07-28T22:53:38.4367077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,313.76*53
2024-07-28T22:53:39.4400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,313.58*5E
2024-07-28T22:53:40.4397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,313.76*7C
2024-07-28T22:53:41.4422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,313.97*53
2024-07-28T22:53:42.4419370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,313.92*59
2024-07-28T22:53:43.4338797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,313.91*58
2024-07-28T22:53:44.4337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,313.91*7A
2024-07-28T22:53:45.4336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,313.87*75
2024-07-28T22:53:46.4334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,313.85*51
2024-07-28T22:53:47.4331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,313.85*52
2024-07-28T22:53:48.4330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,313.92*5F
2024-07-28T22:53:49.4327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,313.93*53
2024-07-28T22:53:50.4361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,313.96*7A
2024-07-28T22:53:51.4358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,313.93*70
2024-07-28T22:53:52.4357855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,313.75*5B
2024-07-28T22:53:53.4355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,313.75*52
2024-07-28T22:53:54.4352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,313.82*79
2024-07-28T22:53:55.4351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,313.75*78
2024-07-28T22:53:56.4349792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,313.72*56
2024-07-28T22:53:57.4346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,313.73*7C
2024-07-28T22:53:58.4346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,313.74*78
2024-07-28T22:53:59.4343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,313.76*78
2024-07-28T22:54:00.4339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,313.88*5F
2024-07-28T22:54:01.4340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,314.06*5C
2024-07-28T22:54:02.4338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,314.10*58
2024-07-28T22:54:03.4335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,314.03*5F
2024-07-28T22:54:04.4333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,314.13*7D
2024-07-28T22:54:05.4352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,314.16*7B
2024-07-28T22:54:06.4350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,314.11*59
2024-07-28T22:54:07.4349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,314.13*50
2024-07-28T22:54:08.4347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,314.17*50
2024-07-28T22:54:09.4344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,314.20*7C
2024-07-28T22:54:10.4341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,314.21*73
2024-07-28T22:54:11.4340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,314.13*7B
2024-07-28T22:54:12.4338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,313.92*7E
2024-07-28T22:54:13.4401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,313.97*77
2024-07-28T22:54:14.4399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,314.11*59
2024-07-28T22:54:15.4273736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,314.10*5D
2024-07-28T22:54:16.4429056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,314.29*5A
2024-07-28T22:54:17.4426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,314.40*50
2024-07-28T22:54:18.4424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,314.28*5E
2024-07-28T22:54:19.4422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,314.25*74
2024-07-28T22:54:20.4289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,314.42*5E
2024-07-28T22:54:21.4281273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,314.41*5E
2024-07-28T22:54:22.4279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,314.29*51
2024-07-28T22:54:23.4278116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,314.32*51
2024-07-28T22:54:24.4275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,314.43*5E
2024-07-28T22:54:25.4274012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,314.37*57
2024-07-28T22:54:26.4428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,314.19*76
2024-07-28T22:54:27.4426345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,314.09*7D
2024-07-28T22:54:28.4423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,314.17*7D
2024-07-28T22:54:29.4421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,314.18*5A
2024-07-28T22:54:30.4302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,314.11*7C
2024-07-28T22:54:31.4344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,314.13*56
2024-07-28T22:54:32.4342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,314.12*7C
2024-07-28T22:54:33.4340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,314.12*74
2024-07-28T22:54:34.4337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,314.09*54
2024-07-28T22:54:35.4335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,314.07*53
2024-07-28T22:54:36.4384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,314.11*55
2024-07-28T22:54:37.4382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,314.19*5A
2024-07-28T22:54:38.4380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,314.19*5B
2024-07-28T22:54:39.4378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,314.18*5E
2024-07-28T22:54:40.4376293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,314.31*7B
2024-07-28T22:54:41.4375179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,314.36*50
2024-07-28T22:54:42.4371533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,314.30*55
2024-07-28T22:54:43.4370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,314.26*76
2024-07-28T22:54:44.4368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,314.31*78
2024-07-28T22:54:45.4366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,314.22*50
2024-07-28T22:54:46.4364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,314.07*78
2024-07-28T22:54:47.4361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,313.99*53
2024-07-28T22:54:48.4360669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,313.92*7A
2024-07-28T22:54:49.4415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,313.86*5C
2024-07-28T22:54:50.4413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,313.93*55
2024-07-28T22:54:51.4412014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,314.05*7C
2024-07-28T22:54:52.4410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,314.21*55
2024-07-28T22:54:53.4406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,314.33*7E
2024-07-28T22:54:54.4406099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,314.32*7A
2024-07-28T22:54:55.4403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,314.20*72
2024-07-28T22:54:56.4402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,314.24*7A
2024-07-28T22:54:57.4399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,314.23*7E
2024-07-28T22:54:58.4396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,314.13*56
2024-07-28T22:54:59.4395881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,314.15*73
2024-07-28T22:55:00.4394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,314.00*55
2024-07-28T22:55:01.4391200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,313.89*59
2024-07-28T22:55:02.4388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,313.98*79
2024-07-28T22:55:03.4408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,313.92*5E
2024-07-28T22:55:04.4425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,313.76*7E
2024-07-28T22:55:05.4405209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,313.87*72
2024-07-28T22:55:06.4403407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,313.97*5A
2024-07-28T22:55:07.4401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,313.95*59
2024-07-28T22:55:08.4407134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,314.01*52
2024-07-28T22:55:09.4397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,314.07*7B
2024-07-28T22:55:10.4395399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,314.05*7A
2024-07-28T22:55:11.4392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,314.11*79
2024-07-28T22:55:12.4391254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,314.07*71
2024-07-28T22:55:13.4389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,314.05*7A
2024-07-28T22:55:14.4387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,313.94*5D
2024-07-28T22:55:15.4322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,313.84*5A
2024-07-28T22:55:16.4350048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,313.78*73
2024-07-28T22:55:17.4348883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,313.76*51
2024-07-28T22:55:18.4346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,313.76*54
2024-07-28T22:55:19.4344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,313.78*76
2024-07-28T22:55:20.4343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,313.78*59
2024-07-28T22:55:21.4415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,313.80*7A
2024-07-28T22:55:22.4412451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,313.83*5D
2024-07-28T22:55:23.4409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,313.83*5E
2024-07-28T22:55:24.4408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,313.81*71
2024-07-28T22:55:25.4406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,313.86*79
2024-07-28T22:55:26.4405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,314.03*7F
2024-07-28T22:55:27.4402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,314.25*5B
2024-07-28T22:55:28.4400910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,314.17*73
2024-07-28T22:55:29.4399143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,314.25*7D
2024-07-28T22:55:30.4397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,314.37*54
2024-07-28T22:55:31.4394309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,314.25*79
2024-07-28T22:55:32.4393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,314.19*77
2024-07-28T22:55:33.4415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,314.21*79
2024-07-28T22:55:34.4412922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,314.16*5C
2024-07-28T22:55:35.4375382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,314.14*7D
2024-07-28T22:55:36.4374734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,314.11*7F
2024-07-28T22:55:37.4433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,314.00*78
2024-07-28T22:55:38.4432190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,313.98*7F
2024-07-28T22:55:39.4429817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,313.96*5C
2024-07-28T22:55:40.4428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,313.93*5B
2024-07-28T22:55:41.4425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,313.92*71
2024-07-28T22:55:42.4324354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,313.98*78
2024-07-28T22:55:43.4322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,314.01*7C
2024-07-28T22:55:44.4319813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,313.99*57
2024-07-28T22:55:45.4318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,314.05*55
2024-07-28T22:55:46.4316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,314.02*72
2024-07-28T22:55:47.4313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,314.03*7A
2024-07-28T22:55:48.4312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,314.04*7C
2024-07-28T22:55:49.4309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,314.09*52
2024-07-28T22:55:50.4308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,314.34*5B
2024-07-28T22:55:51.4306546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,314.67*59
2024-07-28T22:55:52.4304572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,314.63*5F
2024-07-28T22:55:53.4341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,314.57*7B
2024-07-28T22:55:54.4340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,314.72*7D
2024-07-28T22:55:55.4338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,314.70*50
2024-07-28T22:55:56.4335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,314.53*7D
2024-07-28T22:55:57.4334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,314.46*7A
2024-07-28T22:55:58.4332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,314.42*73
2024-07-28T22:55:59.4330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,314.38*75
2024-07-28T22:56:00.4328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,314.25*51
2024-07-28T22:56:01.4325678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,314.04*7C
2024-07-28T22:56:02.4323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,313.97*73
2024-07-28T22:56:03.4322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,313.96*50
2024-07-28T22:56:04.4320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,314.00*7A
2024-07-28T22:56:05.4318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,314.06*73
2024-07-28T22:56:06.4376367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,314.07*7F
2024-07-28T22:56:07.4374650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,314.02*78
2024-07-28T22:56:08.4372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,314.05*7B
2024-07-28T22:56:09.4370680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,314.17*53
2024-07-28T22:56:10.4406254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,314.14*5A
2024-07-28T22:56:11.4405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,314.09*71
2024-07-28T22:56:12.4403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,314.04*58
2024-07-28T22:56:13.4401017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,314.05*79
2024-07-28T22:56:14.4398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,314.10*7C
2024-07-28T22:56:15.4397821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,314.10*5C
2024-07-28T22:56:16.4394496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,314.07*51
2024-07-28T22:56:17.4393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,314.06*52
2024-07-28T22:56:18.4391720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,313.98*7D
2024-07-28T22:56:19.4389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,313.93*7D
2024-07-28T22:56:20.4386261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,313.96*77
2024-07-28T22:56:21.4385497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,313.95*57
2024-07-28T22:56:22.4419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,314.01*53
2024-07-28T22:56:23.4417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,314.03*7C
2024-07-28T22:56:24.4415502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,314.03*74
2024-07-28T22:56:25.4412388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,314.16*55
2024-07-28T22:56:26.4291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,314.16*52
2024-07-28T22:56:27.4446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,314.05*7B
2024-07-28T22:56:28.4444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,314.11*78
2024-07-28T22:56:29.4442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,314.22*77
2024-07-28T22:56:30.4317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,314.17*56
2024-07-28T22:56:31.4315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,314.02*73
2024-07-28T22:56:32.4313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,313.99*7B
2024-07-28T22:56:33.4310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,313.92*53
2024-07-28T22:56:34.4309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,313.88*53
2024-07-28T22:56:35.4306826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,313.93*73
2024-07-28T22:56:36.4343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,313.82*7A
2024-07-28T22:56:37.4340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,313.74*7A
2024-07-28T22:56:38.4338691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,313.94*5A
2024-07-28T22:56:39.4337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,313.99*5C
2024-07-28T22:56:40.4335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,313.84*50
2024-07-28T22:56:41.4333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,313.77*57
2024-07-28T22:56:42.4331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,313.58*75
2024-07-28T22:56:43.4328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,313.56*78
2024-07-28T22:56:44.4326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,313.80*59
2024-07-28T22:56:45.4325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,313.92*55
2024-07-28T22:56:46.4322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,313.84*77
2024-07-28T22:56:47.4385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,313.82*58
2024-07-28T22:56:48.4383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,313.84*72
2024-07-28T22:56:49.4382038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,313.74*7E
2024-07-28T22:56:50.4380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,313.71*51
2024-07-28T22:56:51.4377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,313.88*53
2024-07-28T22:56:52.4376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,313.97*5C
2024-07-28T22:56:53.4373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,313.89*78
2024-07-28T22:56:54.4372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,313.87*79
2024-07-28T22:56:55.4370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,313.95*73
2024-07-28T22:56:56.4368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,313.86*55
2024-07-28T22:56:57.4365776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,313.77*55
2024-07-28T22:56:58.4363361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,313.83*51
2024-07-28T22:56:59.4361522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,313.89*57
2024-07-28T22:57:00.4359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,313.80*50
2024-07-28T22:57:01.4358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,313.68*59
2024-07-28T22:57:02.4355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,313.62*7F
2024-07-28T22:57:03.4353365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,313.69*57
2024-07-28T22:57:04.4351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,313.77*51
2024-07-28T22:57:05.4350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,313.86*51
2024-07-28T22:57:06.4348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,314.00*7F
2024-07-28T22:57:07.4346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,314.06*79
2024-07-28T22:57:08.4344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,314.05*7A
2024-07-28T22:57:09.4342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,314.04*7C
2024-07-28T22:57:10.4380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,314.13*57
2024-07-28T22:57:11.4379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,314.18*5B
2024-07-28T22:57:12.4377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,314.18*5C
2024-07-28T22:57:13.4374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,314.14*72
2024-07-28T22:57:14.4432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,314.13*78
2024-07-28T22:57:15.4371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,314.17*51
2024-07-28T22:57:16.4368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,314.15*53
2024-07-28T22:57:17.4367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,314.04*51
2024-07-28T22:57:18.4365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,314.05*7D
2024-07-28T22:57:19.4413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,314.05*7B
2024-07-28T22:57:20.4411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,314.10*55
2024-07-28T22:57:21.4409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,314.24*57
2024-07-28T22:57:22.4407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,314.20*70
2024-07-28T22:57:23.4405075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,314.23*79
2024-07-28T22:57:24.4310880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,314.43*52
2024-07-28T22:57:25.4383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,314.36*5A
2024-07-28T22:57:26.4381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,314.23*7B
2024-07-28T22:57:27.4380518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,314.33*78
2024-07-28T22:57:28.4403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,314.24*7B
2024-07-28T22:57:29.4400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,314.12*7F
2024-07-28T22:57:30.4399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,314.05*7A
2024-07-28T22:57:31.4455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,313.94*73
2024-07-28T22:57:32.4298013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,313.93*77
2024-07-28T22:57:33.4295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,313.87*5D
2024-07-28T22:57:34.4293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,313.72*50
2024-07-28T22:57:35.4316358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,313.58*5C
2024-07-28T22:57:36.4346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,313.58*7E
2024-07-28T22:57:37.4345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,313.71*59
2024-07-28T22:57:38.4342890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,313.72*50
2024-07-28T22:57:39.4339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,313.66*55
2024-07-28T22:57:40.4338938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,313.71*7C
2024-07-28T22:57:41.4336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,313.80*73
2024-07-28T22:57:42.4335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,313.78*5C
2024-07-28T22:57:43.4332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,313.80*50
2024-07-28T22:57:44.4330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,313.90*5A
2024-07-28T22:57:45.4397650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,313.94*74
2024-07-28T22:57:46.4396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,313.88*73
2024-07-28T22:57:47.4394343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,313.82*70
2024-07-28T22:57:48.4392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,313.86*5C
2024-07-28T22:57:49.4389151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,313.84*50
2024-07-28T22:57:50.4387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,313.82*75
2024-07-28T22:57:51.4386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,313.86*7C
2024-07-28T22:57:52.4453326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,313.82*7A
2024-07-28T22:57:53.4497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,313.82*7D
2024-07-28T22:57:54.4293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,313.84*5A
2024-07-28T22:57:55.4447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,313.91*53
2024-07-28T22:57:56.4445389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,313.89*78
2024-07-28T22:57:57.4442873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,313.79*72
2024-07-28T22:57:58.4441049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,313.94*7C
2024-07-28T22:57:59.4438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,314.12*56
2024-07-28T22:58:00.4437263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,314.02*51
2024-07-28T22:58:01.4434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,313.88*7D
2024-07-28T22:58:02.4433123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,313.94*7B
2024-07-28T22:58:03.4430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,313.99*77
2024-07-28T22:58:04.4429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,314.11*52
2024-07-28T22:58:05.4426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,314.10*50
2024-07-28T22:58:06.4424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,314.07*72
2024-07-28T22:58:07.4424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,314.20*7F
2024-07-28T22:58:08.4356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,314.13*73
2024-07-28T22:58:09.4353131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,314.07*78
2024-07-28T22:58:10.4351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,314.22*59
2024-07-28T22:58:11.4402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,314.30*50
2024-07-28T22:58:12.4398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,314.31*59
2024-07-28T22:58:13.4398891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,314.32*51
2024-07-28T22:58:14.4396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,314.28*7F
2024-07-28T22:58:15.4392964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,314.26*78
2024-07-28T22:58:16.4392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,314.30*7B
2024-07-28T22:58:17.4390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,314.39*54
2024-07-28T22:58:18.4388478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,314.48*59
2024-07-28T22:58:19.4385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,314.39*74
2024-07-28T22:58:20.4384112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,314.27*56
2024-07-28T22:58:21.4382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,314.24*79
2024-07-28T22:58:22.4379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,314.12*56
2024-07-28T22:58:23.4378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,313.96*58
2024-07-28T22:58:24.4375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,313.85*72
2024-07-28T22:58:25.4372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,313.88*7A
2024-07-28T22:58:26.4371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,314.00*53
2024-07-28T22:58:27.4370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,314.02*57
2024-07-28T22:58:28.4368107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,314.00*79
2024-07-28T22:58:29.4366715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,313.95*73
2024-07-28T22:58:30.4364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,313.93*70
2024-07-28T22:58:31.4391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,314.02*5B
2024-07-28T22:58:32.4389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,314.17*55
2024-07-28T22:58:33.4386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,314.28*54
2024-07-28T22:58:34.4384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,314.15*79
2024-07-28T22:58:35.4383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,314.05*70
2024-07-28T22:58:36.4382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,314.23*7F
2024-07-28T22:58:37.4379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,314.44*5C
2024-07-28T22:58:38.4378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,314.48*50
2024-07-28T22:58:39.4375324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,314.40*54
2024-07-28T22:58:40.4391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,314.32*5F
2024-07-28T22:58:41.4388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,314.30*51
2024-07-28T22:58:42.4386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,314.10*7E
2024-07-28T22:58:43.4385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,313.88*79
2024-07-28T22:58:44.4382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,313.87*59
2024-07-28T22:58:45.4402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,313.99*55
2024-07-28T22:58:46.4401031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,313.96*5E
2024-07-28T22:58:47.4423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,313.81*5C
2024-07-28T22:58:48.4437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,313.82*7B
2024-07-28T22:58:49.4354756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,313.92*77
2024-07-28T22:58:50.4353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,313.93*5E
2024-07-28T22:58:51.4432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,313.90*5F
2024-07-28T22:58:52.4329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,313.98*57
2024-07-28T22:58:53.4327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,313.97*5A
2024-07-28T22:58:54.4325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,314.10*74
2024-07-28T22:58:55.4323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,314.19*5C
2024-07-28T22:58:56.4321457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,314.12*74
2024-07-28T22:58:57.4475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,314.07*73
2024-07-28T22:58:58.4473374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,313.94*70
2024-07-28T22:58:59.4315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,313.98*5B
2024-07-28T22:59:00.4312319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,314.00*5F
2024-07-28T22:59:01.4311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,313.99*5C
2024-07-28T22:59:02.4465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,314.03*7F
2024-07-28T22:59:03.4463476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,314.09*70
2024-07-28T22:59:04.4462133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,313.99*79
2024-07-28T22:59:05.4459461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,313.89*75
2024-07-28T22:59:06.4456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,313.87*54
2024-07-28T22:59:07.4455115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,313.92*57
2024-07-28T22:59:08.4296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,314.00*7D
2024-07-28T22:59:09.4451429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,313.96*59
2024-07-28T22:59:10.4448565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,313.87*53
2024-07-28T22:59:11.4447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,313.86*7D
2024-07-28T22:59:12.4445067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,313.88*7B
2024-07-28T22:59:13.4443304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,313.91*50
2024-07-28T22:59:14.4440511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,313.91*5E
2024-07-28T22:59:15.4439218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,313.93*74
2024-07-28T22:59:16.4438252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,314.04*70
2024-07-28T22:59:17.4434576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,314.15*59
2024-07-28T22:59:18.4433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,314.15*51
2024-07-28T22:59:19.4326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,314.11*71
2024-07-28T22:59:20.4383470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,314.17*7F
2024-07-28T22:59:21.4382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,314.10*7F
2024-07-28T22:59:22.4418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,313.96*73
2024-07-28T22:59:23.4415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,314.06*50
2024-07-28T22:59:24.4413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,314.14*57
2024-07-28T22:59:25.4410999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,314.04*79
2024-07-28T22:59:26.4409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,313.99*7B
2024-07-28T22:59:27.4407977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,313.91*72
2024-07-28T22:59:28.4423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,313.83*76
2024-07-28T22:59:29.4421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,313.83*5F
2024-07-28T22:59:30.4304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,313.81*59
2024-07-28T22:59:31.4303012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,313.80*5A
2024-07-28T22:59:32.4350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,313.73*54
2024-07-28T22:59:33.4347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,313.79*7A
2024-07-28T22:59:34.4399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,313.81*70
2024-07-28T22:59:35.4397996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,313.76*5B
2024-07-28T22:59:36.4395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,313.91*5B
2024-07-28T22:59:37.4392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,314.05*5F
2024-07-28T22:59:38.4391887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,313.98*78
2024-07-28T22:59:39.4389728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,313.99*57
2024-07-28T22:59:40.4387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,314.03*5A
2024-07-28T22:59:41.4386076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,314.05*54
2024-07-28T22:59:42.4383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,314.04*56
2024-07-28T22:59:43.4382169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,313.94*72
2024-07-28T22:59:44.4379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,313.81*71
2024-07-28T22:59:45.4407102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,313.77*73
2024-07-28T22:59:46.4434142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,313.80*53
2024-07-28T22:59:47.4433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,313.86*59
2024-07-28T22:59:48.4430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,313.83*5B
2024-07-28T22:59:49.4428394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,313.95*73
2024-07-28T22:59:50.4426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,314.02*7D
2024-07-28T22:59:51.4424613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,313.89*73
2024-07-28T22:59:52.4423318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,313.97*58
2024-07-28T22:59:53.4450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,314.12*5B
2024-07-28T22:59:54.4448233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,314.11*55
2024-07-28T22:59:55.4344237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,313.96*59
2024-07-28T22:59:56.4342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,313.92*75
2024-07-28T22:59:57.4339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,314.05*72
2024-07-28T22:59:58.4339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,314.06*58
2024-07-28T22:59:59.4336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,314.05*56
2024-07-28T23:00:00.4335147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,314.12*74
2024-07-28T23:00:01.4332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,314.07*72
2024-07-28T23:00:02.4369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,314.01*5A
2024-07-28T23:00:03.4366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,314.04*52
2024-07-28T23:00:04.4365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,314.09*5F
2024-07-28T23:00:05.4363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,313.94*5E
2024-07-28T23:00:06.4379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,313.87*70
2024-07-28T23:00:07.4376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,313.97*7F
2024-07-28T23:00:08.4400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,313.96*5B
2024-07-28T23:00:09.4397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,313.92*5A
2024-07-28T23:00:10.4412472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,313.91*77
2024-07-28T23:00:11.4411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,313.88*73
2024-07-28T23:00:12.4441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,313.86*72
2024-07-28T23:00:13.4438640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,313.87*73
2024-07-28T23:00:14.4437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,313.93*75
2024-07-28T23:00:15.4435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,314.07*50
2024-07-28T23:00:16.4432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,314.10*57
2024-07-28T23:00:17.4431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,314.01*71
2024-07-28T23:00:18.4428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,313.94*75
2024-07-28T23:00:19.4427088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,313.99*78
2024-07-28T23:00:20.4425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,314.07*51
2024-07-28T23:00:21.4422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,314.02*51
2024-07-28T23:00:22.4421106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,313.95*56
2024-07-28T23:00:23.4419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,313.95*78
2024-07-28T23:00:24.4417624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,314.02*7A
2024-07-28T23:00:25.4415264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,313.99*78
2024-07-28T23:00:26.4320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,314.05*50
2024-07-28T23:00:27.4317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,314.05*56
2024-07-28T23:00:28.4349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,314.05*77
2024-07-28T23:00:29.4347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,314.11*79
2024-07-28T23:00:30.4345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,314.18*79
2024-07-28T23:00:31.4343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,314.06*5C
2024-07-28T23:00:32.4341238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,314.04*59
2024-07-28T23:00:33.4433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,314.15*55
2024-07-28T23:00:34.4430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,314.22*51
2024-07-28T23:00:35.4429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,314.12*51
2024-07-28T23:00:36.4459216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,314.12*75
2024-07-28T23:00:37.4457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,314.17*79
2024-07-28T23:00:38.4455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,314.10*7F
2024-07-28T23:00:39.4452766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,314.18*56
2024-07-28T23:00:40.4451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,314.32*57
2024-07-28T23:00:41.4448954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,314.28*50
2024-07-28T23:00:42.4446793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,314.06*5C
2024-07-28T23:00:43.4464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,314.03*71
2024-07-28T23:00:44.4461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,314.07*7C
2024-07-28T23:00:45.4459599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,313.96*51
2024-07-28T23:00:46.4458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,313.89*55
2024-07-28T23:00:47.4456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,313.95*5B
2024-07-28T23:00:48.4453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,313.89*77
2024-07-28T23:00:49.4471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,313.72*7D
2024-07-28T23:00:50.4468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,313.70*7F
2024-07-28T23:00:51.4310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,313.71*52
2024-07-28T23:00:52.4309298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,313.70*51
2024-07-28T23:00:53.4463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,313.67*50
2024-07-28T23:00:54.4460803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,313.71*56
2024-07-28T23:00:55.4470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,313.69*71
2024-07-28T23:00:56.4457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,313.78*7A
2024-07-28T23:00:57.4454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,313.84*7C
2024-07-28T23:00:58.4453275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,313.78*53
2024-07-28T23:00:59.4451503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,313.86*5C
2024-07-28T23:01:00.4449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,313.96*59
2024-07-28T23:01:01.4447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,313.90*53
2024-07-28T23:01:02.4445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,313.98*78
2024-07-28T23:01:03.4442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,313.97*78
2024-07-28T23:01:04.4441390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,313.85*77
2024-07-28T23:01:05.4439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,313.78*70
2024-07-28T23:01:06.4316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,313.81*5E
2024-07-28T23:01:07.4368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,313.75*54
2024-07-28T23:01:08.4366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,313.77*72
2024-07-28T23:01:09.4364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,313.74*7C
2024-07-28T23:01:10.4361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,313.64*7D
2024-07-28T23:01:11.4360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,313.66*7E
2024-07-28T23:01:12.4382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,313.76*51
2024-07-28T23:01:13.4406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,313.71*57
2024-07-28T23:01:14.4404393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,313.57*79
2024-07-28T23:01:15.4402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,313.54*78
2024-07-28T23:01:16.4399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,313.64*77
2024-07-28T23:01:17.4398415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,313.72*5E
2024-07-28T23:01:18.4396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,313.75*58
2024-07-28T23:01:19.4395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,313.87*5A
2024-07-28T23:01:20.4391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,313.94*70
2024-07-28T23:01:21.4391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,314.02*7A
2024-07-28T23:01:22.4388983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,314.05*79
2024-07-28T23:01:23.4387196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,313.98*51
2024-07-28T23:01:24.4383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,313.99*53
2024-07-28T23:01:25.4382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,314.11*59
2024-07-28T23:01:26.4427392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,314.14*5B
2024-07-28T23:01:27.4480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,314.00*7F
2024-07-28T23:01:28.4458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,313.89*71
2024-07-28T23:01:29.4456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,313.92*76
2024-07-28T23:01:30.4325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,314.03*53
2024-07-28T23:01:31.4324484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,314.02*56
2024-07-28T23:01:32.4478908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,313.95*78
2024-07-28T23:01:33.4320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,313.91*58
2024-07-28T23:01:34.4474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,313.91*7F
2024-07-28T23:01:35.4315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,313.94*58
2024-07-28T23:01:36.4314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,313.96*5E
2024-07-28T23:01:37.4312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,313.89*5D
2024-07-28T23:01:38.4466508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,313.81*75
2024-07-28T23:01:39.4464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,313.73*79
2024-07-28T23:01:40.4461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,313.70*73
2024-07-28T23:01:41.4459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,313.68*58
2024-07-28T23:01:42.4335862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,313.64*58
2024-07-28T23:01:43.4334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,313.69*5E
2024-07-28T23:01:44.4332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,313.71*57
2024-07-28T23:01:45.4329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,313.79*78
2024-07-28T23:01:46.4326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,313.74*53
2024-07-28T23:01:47.4481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,313.74*73
2024-07-28T23:01:48.4479811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,313.81*73
2024-07-28T23:01:49.4478201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,313.76*7B
2024-07-28T23:01:50.4475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,313.77*56
2024-07-28T23:01:51.4317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,313.89*50
2024-07-28T23:01:52.4316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,313.94*5B
2024-07-28T23:01:53.4469428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,313.99*7C
2024-07-28T23:01:54.4336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,314.03*77
2024-07-28T23:01:55.4334696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,314.11*7D
2024-07-28T23:01:56.4330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,314.16*59
2024-07-28T23:01:57.4330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,314.14*51
2024-07-28T23:01:58.4328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,314.10*7E
2024-07-28T23:01:59.4326489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,314.05*55
2024-07-28T23:02:00.4479441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,314.08*70
2024-07-28T23:02:01.4395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,313.99*77
2024-07-28T23:02:02.4393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,313.90*72
2024-07-28T23:02:03.4479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,314.02*73
2024-07-28T23:02:04.4321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,314.15*56
2024-07-28T23:02:05.4318677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,314.17*50
2024-07-28T23:02:06.4347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,314.06*59
2024-07-28T23:02:07.4346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,314.00*70
2024-07-28T23:02:08.4344174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,313.90*5D
2024-07-28T23:02:09.4342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,313.79*5C
2024-07-28T23:02:10.4340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,313.69*54
2024-07-28T23:02:11.4337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,313.68*7C
2024-07-28T23:02:12.4335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,313.64*78
2024-07-28T23:02:13.4334272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,313.55*79
2024-07-28T23:02:14.4332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,313.64*78
2024-07-28T23:02:15.4330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,313.76*50
2024-07-28T23:02:16.4328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,313.77*55
2024-07-28T23:02:17.4352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,313.83*76
2024-07-28T23:02:18.4449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,313.95*74
2024-07-28T23:02:19.4447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,313.89*55
2024-07-28T23:02:20.4445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,313.71*79
2024-07-28T23:02:21.4443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,313.77*79
2024-07-28T23:02:22.4441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,313.94*59
2024-07-28T23:02:23.4438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,313.98*50
2024-07-28T23:02:24.4436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,313.97*75
2024-07-28T23:02:25.4435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,313.84*76
2024-07-28T23:02:26.4433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,313.79*7B
2024-07-28T23:02:27.4431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,313.81*78
2024-07-28T23:02:28.4371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,313.88*54
2024-07-28T23:02:29.4369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,313.99*56
2024-07-28T23:02:30.4367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,314.04*59
2024-07-28T23:02:31.4364977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,313.87*59
2024-07-28T23:02:32.4363607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,313.75*5B
2024-07-28T23:02:33.4361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,313.81*72
2024-07-28T23:02:34.4358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,313.87*58
2024-07-28T23:02:35.4357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,313.89*5E
2024-07-28T23:02:36.4355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,313.93*58
2024-07-28T23:02:37.4353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,313.95*7D
2024-07-28T23:02:38.4351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,314.04*7D
2024-07-28T23:02:39.4349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,314.05*7D
2024-07-28T23:02:40.4347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,314.08*53
2024-07-28T23:02:41.4345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,314.12*5B
2024-07-28T23:02:42.4361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,314.01*72
2024-07-28T23:02:43.4378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,313.98*7F
2024-07-28T23:02:44.4411748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,314.00*78
2024-07-28T23:02:45.4409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,313.92*5D
2024-07-28T23:02:46.4407922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,313.83*5E
2024-07-28T23:02:47.4404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,313.79*59
2024-07-28T23:02:48.4426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,313.75*74
2024-07-28T23:02:49.4425108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,313.70*7D
2024-07-28T23:02:50.4422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,313.67*7F
2024-07-28T23:02:51.4420043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,313.74*50
2024-07-28T23:02:52.4417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,313.92*5D
2024-07-28T23:02:53.4416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,314.05*53
2024-07-28T23:02:54.4342533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,314.04*53
2024-07-28T23:02:55.4342121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,313.98*5A
2024-07-28T23:02:56.4339752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,313.99*7B
2024-07-28T23:02:57.4337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,314.04*7E
2024-07-28T23:02:58.4335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,313.94*50
2024-07-28T23:02:59.4333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,313.81*57
2024-07-28T23:03:00.4332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,313.83*71
2024-07-28T23:03:01.4485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,313.85*77
2024-07-28T23:03:02.4483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,313.82*70
2024-07-28T23:03:03.4325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,313.79*5C
2024-07-28T23:03:04.4323933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,313.79*5D
2024-07-28T23:03:05.4321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,313.95*5D
2024-07-28T23:03:06.4319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,314.04*5E
2024-07-28T23:03:07.4473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,313.98*70
2024-07-28T23:03:08.4472114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,313.99*7C
2024-07-28T23:03:09.4468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,313.98*57
2024-07-28T23:03:10.4488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,313.96*54
2024-07-28T23:03:11.4465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,314.14*5C
2024-07-28T23:03:12.4463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,314.14*7D
2024-07-28T23:03:13.4460312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,314.05*76
2024-07-28T23:03:14.4459217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,314.06*7E
2024-07-28T23:03:15.4457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,314.07*59
2024-07-28T23:03:16.4455208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,314.05*5E
2024-07-28T23:03:17.4453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,314.01*74
2024-07-28T23:03:18.4451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,313.94*76
2024-07-28T23:03:19.4449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,313.94*50
2024-07-28T23:03:20.4447936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,313.83*5C
2024-07-28T23:03:21.4444776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,313.64*53
2024-07-28T23:03:22.4443818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,313.62*5A
2024-07-28T23:03:23.4441953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,313.76*50
2024-07-28T23:03:24.4321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,313.82*5C
2024-07-28T23:03:25.4353241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,313.79*72
2024-07-28T23:03:26.4351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,313.81*7D
2024-07-28T23:03:27.4483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,313.82*75
2024-07-28T23:03:28.4482099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,313.91*5D
2024-07-28T23:03:29.4323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,314.04*54
2024-07-28T23:03:30.4321932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,313.99*57
2024-07-28T23:03:31.4319924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,313.79*58
2024-07-28T23:03:32.4473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,313.70*7A
2024-07-28T23:03:33.4471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,313.76*7D
2024-07-28T23:03:34.4469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,313.83*57
2024-07-28T23:03:35.4468212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,313.82*58
2024-07-28T23:03:36.4465472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,313.80*7B
2024-07-28T23:03:37.4463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,313.86*71
2024-07-28T23:03:38.4461542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,313.93*76
2024-07-28T23:03:39.4458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,314.03*5A
2024-07-28T23:03:40.4457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,314.11*50
2024-07-28T23:03:41.4456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,314.06*77
2024-07-28T23:03:42.4454763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,314.09*7E
2024-07-28T23:03:43.4374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,314.24*7B
2024-07-28T23:03:44.4374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,314.30*57
2024-07-28T23:03:45.4371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,314.09*74
2024-07-28T23:03:46.4369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,313.98*55
2024-07-28T23:03:47.4367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,314.13*7C
2024-07-28T23:03:48.4365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,314.14*7C
2024-07-28T23:03:49.4431892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,314.07*58
2024-07-28T23:03:50.4430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,314.14*53
2024-07-28T23:03:51.4429295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,314.25*5E
2024-07-28T23:03:52.4426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,314.24*51
2024-07-28T23:03:53.4425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,314.09*7F
2024-07-28T23:03:54.4422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,313.99*7E
2024-07-28T23:03:55.4421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,314.01*7B
2024-07-28T23:03:56.4419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,314.05*5D
2024-07-28T23:03:57.4417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,314.09*51
2024-07-28T23:03:58.4415278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,314.10*50
2024-07-28T23:03:59.4413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,313.92*7F
2024-07-28T23:04:00.4409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,313.75*58
2024-07-28T23:04:01.4410527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,313.70*75
2024-07-28T23:04:02.4407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,313.70*52
2024-07-28T23:04:03.4405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,313.79*54
2024-07-28T23:04:04.4403347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,313.94*5B
2024-07-28T23:04:05.4401054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,313.93*79
2024-07-28T23:04:06.4398479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,313.86*76
2024-07-28T23:04:07.4397285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,313.85*71
2024-07-28T23:04:08.4395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,313.88*7F
2024-07-28T23:04:09.4393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,314.01*5A
2024-07-28T23:04:10.4410799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,314.05*51
2024-07-28T23:04:11.4361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,313.94*50
2024-07-28T23:04:12.4359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,313.82*5F
2024-07-28T23:04:13.4357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,313.81*78
2024-07-28T23:04:14.4355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,313.81*73
2024-07-28T23:04:15.4353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,313.75*56
2024-07-28T23:04:16.4350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,313.71*5A
2024-07-28T23:04:17.4349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,313.67*51
2024-07-28T23:04:18.4347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,313.65*52
2024-07-28T23:04:19.4365308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,313.75*54
2024-07-28T23:04:20.4363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,313.88*52
2024-07-28T23:04:21.4422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,313.73*5B
2024-07-28T23:04:22.4421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,313.53*75
2024-07-28T23:04:23.4419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,313.60*7D
2024-07-28T23:04:24.4417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,313.79*51
2024-07-28T23:04:25.4451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,313.87*5B
2024-07-28T23:04:26.4450238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,313.91*57
2024-07-28T23:04:27.4481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,313.86*76
2024-07-28T23:04:28.4415714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,313.85*7B
2024-07-28T23:04:29.4456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,313.82*7B
2024-07-28T23:04:30.4476504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,313.79*58
2024-07-28T23:04:31.4405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,313.85*58
2024-07-28T23:04:32.4403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,313.79*73
2024-07-28T23:04:33.4401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,313.62*50
2024-07-28T23:04:34.4400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,313.63*7F
2024-07-28T23:04:35.4397914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,313.63*7D
2024-07-28T23:04:36.4396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,313.58*5E
2024-07-28T23:04:37.4394472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,313.61*5A
2024-07-28T23:04:38.4392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,313.63*51
2024-07-28T23:04:39.4390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,313.60*79
2024-07-28T23:04:40.4388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,313.63*7E
2024-07-28T23:04:41.4386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,313.64*76
2024-07-28T23:04:42.4384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,313.55*56
2024-07-28T23:04:43.4382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,313.45*5F
2024-07-28T23:04:44.4379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,313.49*50
2024-07-28T23:04:45.4359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,313.50*53
2024-07-28T23:04:46.4359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,313.46*55
2024-07-28T23:04:47.4356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,313.52*7E
2024-07-28T23:04:48.4380962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,313.47*77
2024-07-28T23:04:49.4379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,313.36*5B
2024-07-28T23:04:50.4377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,313.36*57
2024-07-28T23:04:51.4375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,313.49*5D
2024-07-28T23:04:52.4373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,313.58*5E
2024-07-28T23:04:53.4420933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,313.48*77
2024-07-28T23:04:54.4474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,313.45*52
2024-07-28T23:04:55.4416962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,313.55*7F
2024-07-28T23:04:56.4414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,313.51*78
2024-07-28T23:04:57.4413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,313.43*55
2024-07-28T23:04:58.4411792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,313.56*55
2024-07-28T23:04:59.4408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,313.69*5F
2024-07-28T23:05:00.4408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,313.57*78
2024-07-28T23:05:01.4439541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,313.52*71
2024-07-28T23:05:02.4436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,313.60*5C
2024-07-28T23:05:03.4333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,313.66*5A
2024-07-28T23:05:04.4450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,313.71*5A
2024-07-28T23:05:05.4449038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,313.74*54
2024-07-28T23:05:06.4446588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,313.83*51
2024-07-28T23:05:07.4444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,313.85*5F
2024-07-28T23:05:08.4463646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,313.78*76
2024-07-28T23:05:09.4374977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,313.79*70
2024-07-28T23:05:10.4372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,313.88*50
2024-07-28T23:05:11.4370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,313.94*5B
2024-07-28T23:05:12.4367598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,314.04*51
2024-07-28T23:05:13.4366702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,314.06*74
2024-07-28T23:05:14.4365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,313.95*74
2024-07-28T23:05:15.4362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,313.97*72
2024-07-28T23:05:16.4359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,314.19*56
2024-07-28T23:05:17.4433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,314.34*51
2024-07-28T23:05:18.4432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,314.31*56
2024-07-28T23:05:19.4457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,314.20*52
2024-07-28T23:05:20.4358960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,314.08*5C
2024-07-28T23:05:21.4356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,313.98*73
2024-07-28T23:05:22.4354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,314.00*5C
2024-07-28T23:05:23.4369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,314.11*59
2024-07-28T23:05:24.4387267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,314.24*5F
2024-07-28T23:05:25.4432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,314.27*54
2024-07-28T23:05:26.4430338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,314.15*75
2024-07-28T23:05:27.4429540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,313.98*7D
2024-07-28T23:05:28.4427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,313.90*50
2024-07-28T23:05:29.4328957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,313.96*5B
2024-07-28T23:05:30.4364073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,314.00*57
2024-07-28T23:05:31.4412723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,313.91*5C
2024-07-28T23:05:32.4410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,313.86*5F
2024-07-28T23:05:33.4409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,313.85*76
2024-07-28T23:05:34.4408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,313.70*79
2024-07-28T23:05:35.4431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,313.77*54
2024-07-28T23:05:36.4430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,313.94*5C
2024-07-28T23:05:37.4427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,313.91*5D
2024-07-28T23:05:38.4426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,313.87*74
2024-07-28T23:05:39.4423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,313.87*56
2024-07-28T23:05:40.4422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,313.86*5D
2024-07-28T23:05:41.4420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,313.83*54
2024-07-28T23:05:42.4447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,313.83*59
2024-07-28T23:05:43.4446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,313.76*51
2024-07-28T23:05:44.4444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,313.55*54
2024-07-28T23:05:45.4441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,313.59*51
2024-07-28T23:05:46.4439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,313.78*5C
2024-07-28T23:05:47.4438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,313.77*53
2024-07-28T23:05:48.4436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,313.52*7A
2024-07-28T23:05:49.4495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,313.42*74
2024-07-28T23:05:50.4368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,313.59*59
2024-07-28T23:05:51.4366345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,313.72*50
2024-07-28T23:05:52.4364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,313.70*5A
2024-07-28T23:05:53.4362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,313.60*7D
2024-07-28T23:05:54.4359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,313.48*78
2024-07-28T23:05:55.4358465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,313.41*7C
2024-07-28T23:05:56.4356436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,313.48*5D
2024-07-28T23:05:57.4353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,313.55*52
2024-07-28T23:05:58.4352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,313.51*57
2024-07-28T23:05:59.4350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,313.54*55
2024-07-28T23:06:00.4377454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,313.64*54
2024-07-28T23:06:01.4346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,313.61*53
2024-07-28T23:06:02.4344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,313.53*55
2024-07-28T23:06:03.4342224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,313.57*57
2024-07-28T23:06:04.4496248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,313.65*5A
2024-07-28T23:06:05.4494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,313.56*55
2024-07-28T23:06:06.4493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,313.52*5F
2024-07-28T23:06:07.4359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,313.60*51
2024-07-28T23:06:08.4384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,313.72*56
2024-07-28T23:06:09.4433581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,313.75*56
2024-07-28T23:06:10.4431371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,313.66*57
2024-07-28T23:06:11.4429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,313.62*7D
2024-07-28T23:06:12.4427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,313.56*7B
2024-07-28T23:06:13.4424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,313.57*52
2024-07-28T23:06:14.4423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,313.70*56
2024-07-28T23:06:15.4422158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,313.78*53
2024-07-28T23:06:16.4419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,313.79*54
2024-07-28T23:06:17.4417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,313.68*73
2024-07-28T23:06:18.4415859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,313.60*78
2024-07-28T23:06:19.4413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,313.64*51
2024-07-28T23:06:20.4451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,313.68*57
2024-07-28T23:06:21.4449661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,313.77*58
2024-07-28T23:06:22.4324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,313.84*78
2024-07-28T23:06:23.4477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,313.81*7B
2024-07-28T23:06:24.4358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,313.70*57
2024-07-28T23:06:25.4356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,313.60*75
2024-07-28T23:06:26.4355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,313.65*74
2024-07-28T23:06:27.4352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,313.67*56
2024-07-28T23:06:28.4350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,313.66*51
2024-07-28T23:06:29.4348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,313.83*57
2024-07-28T23:06:30.4373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,313.94*5B
2024-07-28T23:06:31.4371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,313.84*59
2024-07-28T23:06:32.4369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,313.79*76
2024-07-28T23:06:33.4367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,313.84*5C
2024-07-28T23:06:34.4365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,313.84*56
2024-07-28T23:06:35.4413954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,313.89*55
2024-07-28T23:06:36.4412101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,313.96*5F
2024-07-28T23:06:37.4458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,313.98*59
2024-07-28T23:06:38.4338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,313.95*55
2024-07-28T23:06:39.4366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,313.99*50
2024-07-28T23:06:40.4433267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,314.04*5C
2024-07-28T23:06:41.4461117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,313.92*75
2024-07-28T23:06:42.4480144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,313.75*7A
2024-07-28T23:06:43.4478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,313.77*7B
2024-07-28T23:06:44.4476280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,313.92*5F
2024-07-28T23:06:45.4474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,314.03*5B
2024-07-28T23:06:46.4472461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,314.04*58
2024-07-28T23:06:47.4376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,314.04*51
2024-07-28T23:06:48.4421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,314.01*7C
2024-07-28T23:06:49.4419384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,313.91*5A
2024-07-28T23:06:50.4417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,313.90*57
2024-07-28T23:06:51.4415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,314.01*53
2024-07-28T23:06:52.4413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,314.11*5D
2024-07-28T23:06:53.4411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,314.07*5B
2024-07-28T23:06:54.4409601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,314.00*78
2024-07-28T23:06:55.4407277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,314.04*79
2024-07-28T23:06:56.4404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,314.11*55
2024-07-28T23:06:57.4402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,314.07*54
2024-07-28T23:06:58.4402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,314.05*52
2024-07-28T23:06:59.4399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,314.20*5B
2024-07-28T23:07:00.4397026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,314.33*55
2024-07-28T23:07:01.4395151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,314.33*55
2024-07-28T23:07:02.4394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,314.27*72
2024-07-28T23:07:03.4391504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,314.22*74
2024-07-28T23:07:04.4389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,314.28*52
2024-07-28T23:07:05.4386866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,314.41*5E
2024-07-28T23:07:06.4385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,314.41*59
2024-07-28T23:07:07.4480812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,314.35*57
2024-07-28T23:07:08.4479310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,314.36*57
2024-07-28T23:07:09.4476669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,314.35*58
2024-07-28T23:07:10.4475196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,314.23*55
2024-07-28T23:07:11.4472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,314.14*78
2024-07-28T23:07:12.4470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,314.21*55
2024-07-28T23:07:13.4468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,314.31*53
2024-07-28T23:07:14.4533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,314.29*52
2024-07-28T23:07:15.4464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,314.19*55
2024-07-28T23:07:16.4462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,314.16*7D
2024-07-28T23:07:17.4460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,314.20*73
2024-07-28T23:07:18.4459336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,314.20*50
2024-07-28T23:07:19.4455892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,314.14*5A
2024-07-28T23:07:20.4454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,314.14*59
2024-07-28T23:07:21.4453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,314.08*70
2024-07-28T23:07:22.4451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,313.96*7F
2024-07-28T23:07:23.4449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,314.07*7E
2024-07-28T23:07:24.4446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,314.23*56
2024-07-28T23:07:25.4444843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,314.15*50
2024-07-28T23:07:26.4443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,314.03*59
2024-07-28T23:07:27.4441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,314.18*79
2024-07-28T23:07:28.4439153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,314.39*5F
2024-07-28T23:07:29.4437421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,314.36*52
2024-07-28T23:07:30.4341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,314.18*58
2024-07-28T23:07:31.4339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,314.15*51
2024-07-28T23:07:32.4493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,314.30*5B
2024-07-28T23:07:33.4492090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,314.32*5E
2024-07-28T23:07:34.4490167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,314.14*53
2024-07-28T23:07:35.4487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,313.95*71
2024-07-28T23:07:36.4486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,313.82*7A
2024-07-28T23:07:37.4484635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,313.89*56
2024-07-28T23:07:38.4481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,314.03*54
2024-07-28T23:07:39.4479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,314.04*52
2024-07-28T23:07:40.4477948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,313.92*59
2024-07-28T23:07:41.4475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,313.87*73
2024-07-28T23:07:42.4473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,313.93*75
2024-07-28T23:07:43.4370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,313.83*58
2024-07-28T23:07:44.4368790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,313.69*50
2024-07-28T23:07:45.4366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,313.73*57
2024-07-28T23:07:46.4406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,313.79*5A
2024-07-28T23:07:47.4404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,313.79*58
2024-07-28T23:07:48.4401589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,313.69*58
2024-07-28T23:07:49.4400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,313.60*7E
2024-07-28T23:07:50.4397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,313.55*78
2024-07-28T23:07:51.4419277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,313.61*52
2024-07-28T23:07:52.4417851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,313.69*5B
2024-07-28T23:07:53.4415647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,313.72*58
2024-07-28T23:07:54.4414712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,313.71*51
2024-07-28T23:07:55.4412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,313.70*7C
2024-07-28T23:07:56.4408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,313.66*72
2024-07-28T23:07:57.4408492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,313.71*50
2024-07-28T23:07:58.4406290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,313.81*55
2024-07-28T23:07:59.4403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,313.81*53
2024-07-28T23:08:00.4402067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,313.75*7B
2024-07-28T23:08:01.4400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,313.79*79
2024-07-28T23:08:02.4419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,313.90*5A
2024-07-28T23:08:03.4417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,313.85*54
2024-07-28T23:08:04.4415363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,313.81*58
2024-07-28T23:08:05.4414528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,313.82*5A
2024-07-28T23:08:06.4413081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,313.83*50
2024-07-28T23:08:07.4449871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,313.92*5F
2024-07-28T23:08:08.4448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,314.02*53
2024-07-28T23:08:09.4475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,313.96*58
2024-07-28T23:08:10.4474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,313.88*5E
2024-07-28T23:08:11.4473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,313.88*5A
2024-07-28T23:08:12.4408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,313.95*5D
2024-07-28T23:08:13.4405960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,313.97*57
2024-07-28T23:08:14.4404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,313.87*5F
2024-07-28T23:08:15.4402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,313.74*7C
2024-07-28T23:08:16.4439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,313.74*77
2024-07-28T23:08:17.4436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,313.81*55
2024-07-28T23:08:18.4434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,313.76*54
2024-07-28T23:08:19.4432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,313.72*5F
2024-07-28T23:08:20.4431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,313.85*5A
2024-07-28T23:08:21.4429951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,313.91*5F
2024-07-28T23:08:22.4427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,313.78*78
2024-07-28T23:08:23.4447718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,313.62*59
2024-07-28T23:08:24.4498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,313.68*56
2024-07-28T23:08:25.4496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,313.71*54
2024-07-28T23:08:26.4494952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,313.75*50
2024-07-28T23:08:27.4493796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,313.86*53
2024-07-28T23:08:28.4361611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,313.87*56
2024-07-28T23:08:29.4359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,313.84*51
2024-07-28T23:08:30.4357413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,313.85*5F
2024-07-28T23:08:31.4355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,313.90*5D
2024-07-28T23:08:32.4353599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,313.83*57
2024-07-28T23:08:33.4350757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,313.73*57
2024-07-28T23:08:34.4504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,313.76*5E
2024-07-28T23:08:35.4347611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,313.94*5D
2024-07-28T23:08:36.4345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,314.05*53
2024-07-28T23:08:37.4498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,313.90*5F
2024-07-28T23:08:38.4516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,313.74*7D
2024-07-28T23:08:39.4513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,313.81*76
2024-07-28T23:08:40.4356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,313.95*58
2024-07-28T23:08:41.4354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,313.96*5A
2024-07-28T23:08:42.4352410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,313.86*58
2024-07-28T23:08:43.4506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,313.85*73
2024-07-28T23:08:44.4504341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,313.97*76
2024-07-28T23:08:45.4501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,314.00*5E
2024-07-28T23:08:46.4365397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,313.90*55
2024-07-28T23:08:47.4461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,313.88*5E
2024-07-28T23:08:48.4489377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,313.99*50
2024-07-28T23:08:49.4488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,314.09*76
2024-07-28T23:08:50.4487048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,314.08*75
2024-07-28T23:08:51.4484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,313.98*7A
2024-07-28T23:08:52.4482657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,313.95*5A
2024-07-28T23:08:53.4481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,313.90*5F
2024-07-28T23:08:54.4479233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,313.84*5D
2024-07-28T23:08:55.4475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,313.95*58
2024-07-28T23:08:56.4475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,314.17*5C
2024-07-28T23:08:57.4472375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,314.23*5F
2024-07-28T23:08:58.4471084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,314.07*53
2024-07-28T23:08:59.4468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,314.00*75
2024-07-28T23:09:00.4467218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,314.09*5A
2024-07-28T23:09:01.4366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,314.15*56
2024-07-28T23:09:02.4365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,314.08*5F
2024-07-28T23:09:03.4395961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,313.96*77
2024-07-28T23:09:04.4393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,313.98*7D
2024-07-28T23:09:05.4391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,313.96*76
2024-07-28T23:09:06.4390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,313.89*53
2024-07-28T23:09:07.4387368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,313.88*5A
2024-07-28T23:09:08.4385215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,313.86*5E
2024-07-28T23:09:09.4383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,313.84*76
2024-07-28T23:09:10.4381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,313.81*72
2024-07-28T23:09:11.4380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,313.83*58
2024-07-28T23:09:12.4420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,313.74*57
2024-07-28T23:09:13.4411964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,313.69*5E
2024-07-28T23:09:14.4410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,313.71*53
2024-07-28T23:09:15.4409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,313.71*55
2024-07-28T23:09:16.4437506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,313.70*5A
2024-07-28T23:09:17.4520386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,313.68*76
2024-07-28T23:09:18.4401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,313.61*78
2024-07-28T23:09:19.4400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,313.59*5A
2024-07-28T23:09:20.4494886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,313.58*5E
2024-07-28T23:09:21.4492781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,313.47*56
2024-07-28T23:09:22.4491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,313.43*56
2024-07-28T23:09:23.4488034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,313.58*5D
2024-07-28T23:09:24.4485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,313.61*54
2024-07-28T23:09:25.4485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,313.53*56
2024-07-28T23:09:26.4483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,313.54*54
2024-07-28T23:09:27.4480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,313.57*59
2024-07-28T23:09:28.4479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,313.61*59
2024-07-28T23:09:29.4477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,313.56*55
2024-07-28T23:09:30.4475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,313.50*74
2024-07-28T23:09:31.4472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,313.54*7D
2024-07-28T23:09:32.4469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,313.65*5C
2024-07-28T23:09:33.4469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,313.73*52
2024-07-28T23:09:34.4467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,313.72*55
2024-07-28T23:09:35.4464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,313.67*5B
2024-07-28T23:09:36.4463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,313.65*78
2024-07-28T23:09:37.4364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,313.68*5D
2024-07-28T23:09:38.4362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,313.70*50
2024-07-28T23:09:39.4359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,313.70*5D
2024-07-28T23:09:40.4426178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,313.80*71
2024-07-28T23:09:41.4424071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,313.90*55
2024-07-28T23:09:42.4422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,313.81*5E
2024-07-28T23:09:43.4421502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,313.78*58
2024-07-28T23:09:44.4417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,313.92*5A
2024-07-28T23:09:45.4501510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,314.04*51
2024-07-28T23:09:46.4498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,314.02*52
2024-07-28T23:09:47.4496902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,313.96*72
2024-07-28T23:09:48.4494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,313.97*76
2024-07-28T23:09:49.4492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,313.98*7E
2024-07-28T23:09:50.4364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,313.97*59
2024-07-28T23:09:51.4361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,314.07*55
2024-07-28T23:09:52.4388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,314.19*5C
2024-07-28T23:09:53.4385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,314.25*53
2024-07-28T23:09:54.4474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,314.20*7E
2024-07-28T23:09:55.4472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,314.13*7E
2024-07-28T23:09:56.4470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,314.11*53
2024-07-28T23:09:57.4468759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,314.04*58
2024-07-28T23:09:58.4466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,314.01*5F
2024-07-28T23:09:59.4464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,314.05*5B
2024-07-28T23:10:00.4462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,314.09*59
2024-07-28T23:10:01.4460758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,314.08*54
2024-07-28T23:10:02.4458304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,314.05*54
2024-07-28T23:10:03.4456806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,314.16*50
2024-07-28T23:10:04.4473495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,314.25*57
2024-07-28T23:10:05.4471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,314.25*54
2024-07-28T23:10:06.4469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,314.24*50
2024-07-28T23:10:07.4466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,314.21*53
2024-07-28T23:10:08.4464988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,314.09*74
2024-07-28T23:10:09.4463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,314.05*56
2024-07-28T23:10:10.4461321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,314.12*50
2024-07-28T23:10:11.4458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,314.09*58
2024-07-28T23:10:12.4457402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,314.03*58
2024-07-28T23:10:13.4454247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,314.09*79
2024-07-28T23:10:14.4454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,314.20*55
2024-07-28T23:10:15.4451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,314.30*54
2024-07-28T23:10:16.4450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,314.24*5D
2024-07-28T23:10:17.4446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,314.10*51
2024-07-28T23:10:18.4484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,314.05*7B
2024-07-28T23:10:19.4482683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,314.13*57
2024-07-28T23:10:20.4480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,314.18*5F
2024-07-28T23:10:21.4415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,314.14*54
2024-07-28T23:10:22.4413377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,314.13*74
2024-07-28T23:10:23.4469782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,314.15*53
2024-07-28T23:10:24.4468402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,314.12*5D
2024-07-28T23:10:25.4466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,314.13*52
2024-07-28T23:10:26.4415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,314.15*56
2024-07-28T23:10:27.4485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,314.09*76
2024-07-28T23:10:28.4483606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,313.99*74
2024-07-28T23:10:29.4482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,314.02*78
2024-07-28T23:10:30.4479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,313.99*54
2024-07-28T23:10:31.4477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,313.92*5C
2024-07-28T23:10:32.4494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,314.04*56
2024-07-28T23:10:33.4511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,314.17*53
2024-07-28T23:10:34.4508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,314.14*7B
2024-07-28T23:10:35.4506451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,314.06*77
2024-07-28T23:10:36.4505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,314.04*7C
2024-07-28T23:10:37.4502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,314.09*58
2024-07-28T23:10:38.4500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,313.99*57
2024-07-28T23:10:39.4499504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,313.99*5A
2024-07-28T23:10:40.4497770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,314.12*5F
2024-07-28T23:10:41.4495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,314.02*54
2024-07-28T23:10:42.4493887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,313.90*77
2024-07-28T23:10:43.4397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,314.09*52
2024-07-28T23:10:44.4375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,314.27*55
2024-07-28T23:10:45.4374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,314.16*5E
2024-07-28T23:10:46.4372379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,313.92*5A
2024-07-28T23:10:47.4527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,313.91*76
2024-07-28T23:10:48.4368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,314.07*5B
2024-07-28T23:10:49.4366948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,314.07*53
2024-07-28T23:10:50.4363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,314.02*53
2024-07-28T23:10:51.4518649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,313.94*7C
2024-07-28T23:10:52.4516847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,313.81*7B
2024-07-28T23:10:53.4565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,313.76*71
2024-07-28T23:10:54.4512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,313.85*55
2024-07-28T23:10:55.4510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,313.89*59
2024-07-28T23:10:56.4508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,313.88*5D
2024-07-28T23:10:57.4350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,313.89*7D
2024-07-28T23:10:58.4504818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,313.80*5E
2024-07-28T23:10:59.4503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,313.63*7B
2024-07-28T23:11:00.4396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,313.67*51
2024-07-28T23:11:01.4462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,313.87*5E
2024-07-28T23:11:02.4461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,313.90*55
2024-07-28T23:11:03.4458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,313.87*73
2024-07-28T23:11:04.4456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,314.01*73
2024-07-28T23:11:05.4483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,314.04*79
2024-07-28T23:11:06.4371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,313.76*50
2024-07-28T23:11:07.4368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,313.66*56
2024-07-28T23:11:08.4366013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,313.94*55
2024-07-28T23:11:09.4365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,314.16*5A
2024-07-28T23:11:10.4412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,314.12*54
2024-07-28T23:11:11.4410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,314.14*5B
2024-07-28T23:11:12.4408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,314.21*79
2024-07-28T23:11:13.4437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,314.17*54
2024-07-28T23:11:14.4435325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,314.05*5B
2024-07-28T23:11:15.4433778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,313.99*53
2024-07-28T23:11:16.4431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,314.00*7B
2024-07-28T23:11:17.4461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,313.86*55
2024-07-28T23:11:18.4486329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,313.74*7B
2024-07-28T23:11:19.4483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,313.74*5D
2024-07-28T23:11:20.4481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,313.69*57
2024-07-28T23:11:21.4507247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,313.74*53
2024-07-28T23:11:22.4505984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,313.86*56
2024-07-28T23:11:23.4503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,313.88*53
2024-07-28T23:11:24.4502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,313.72*5F
2024-07-28T23:11:25.4499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,313.47*52
2024-07-28T23:11:26.4497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,313.44*56
2024-07-28T23:11:27.4496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,313.61*5C
2024-07-28T23:11:28.4494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,313.68*59
2024-07-28T23:11:29.4492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,313.64*55
2024-07-28T23:11:30.4490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,313.77*78
2024-07-28T23:11:31.4487290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,313.87*78
2024-07-28T23:11:32.4485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,313.73*79
2024-07-28T23:11:33.4423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,313.48*70
2024-07-28T23:11:34.4454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,313.51*57
2024-07-28T23:11:35.4452829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,313.71*57
2024-07-28T23:11:36.4450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,313.79*5C
2024-07-28T23:11:37.4448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,313.80*5D
2024-07-28T23:11:38.4446579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,313.81*7A
2024-07-28T23:11:39.4443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,313.63*7C
2024-07-28T23:11:40.4502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,313.46*71
2024-07-28T23:11:41.4498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,313.55*58
2024-07-28T23:11:42.4496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,313.73*5F
2024-07-28T23:11:43.4496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,313.86*52
2024-07-28T23:11:44.4493726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,313.91*7B
2024-07-28T23:11:45.4491335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,313.92*5A
2024-07-28T23:11:46.4489872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,313.87*72
2024-07-28T23:11:47.4487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,313.82*57
2024-07-28T23:11:48.4485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,313.79*5F
2024-07-28T23:11:49.4388063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,313.73*56
2024-07-28T23:11:50.4385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,313.73*77
2024-07-28T23:11:51.4383978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,313.78*72
2024-07-28T23:11:52.4381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,313.88*5A
2024-07-28T23:11:53.4379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,313.91*5D
2024-07-28T23:11:54.4401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,313.82*5A
2024-07-28T23:11:55.4399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,313.76*78
2024-07-28T23:11:56.4397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,313.73*54
2024-07-28T23:11:57.4395246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,313.67*58
2024-07-28T23:11:58.4392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,313.71*52
2024-07-28T23:11:59.4392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,313.81*55
2024-07-28T23:12:00.4389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,313.87*73
2024-07-28T23:12:01.4388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,313.81*7B
2024-07-28T23:12:02.4385568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,313.66*7C
2024-07-28T23:12:03.4429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,313.66*51
2024-07-28T23:12:04.4492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,313.80*50
2024-07-28T23:12:05.4491455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,313.94*52
2024-07-28T23:12:06.4419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,313.98*53
2024-07-28T23:12:07.4417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,313.95*59
2024-07-28T23:12:08.4414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,313.89*74
2024-07-28T23:12:09.4412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,313.79*5D
2024-07-28T23:12:10.4411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,313.86*58
2024-07-28T23:12:11.4408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,313.92*5F
2024-07-28T23:12:12.4407392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,313.98*54
2024-07-28T23:12:13.4404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,314.03*54
2024-07-28T23:12:14.4477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,314.06*76
2024-07-28T23:12:15.4535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,314.11*78
2024-07-28T23:12:16.4376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,314.10*5F
2024-07-28T23:12:17.4410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,314.06*51
2024-07-28T23:12:18.4431109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,314.11*59
2024-07-28T23:12:19.4429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,314.24*55
2024-07-28T23:12:20.4454454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,314.33*78
2024-07-28T23:12:21.4452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,314.20*7A
2024-07-28T23:12:22.4450797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,314.05*53
2024-07-28T23:12:23.4448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,314.14*5D
2024-07-28T23:12:24.4445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,314.29*52
2024-07-28T23:12:25.4444427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,314.28*5B
2024-07-28T23:12:26.4442646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,314.36*50
2024-07-28T23:12:27.4440830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,314.45*53
2024-07-28T23:12:28.4439001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,314.39*59
2024-07-28T23:12:29.4437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,314.34*53
2024-07-28T23:12:30.4433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,314.42*57
2024-07-28T23:12:31.4431658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,314.49*74
2024-07-28T23:12:32.4430856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,314.44*78
2024-07-28T23:12:33.4428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,314.31*77
2024-07-28T23:12:34.4427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,314.24*7F
2024-07-28T23:12:35.4423680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,314.30*52
2024-07-28T23:12:36.4468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,314.28*55
2024-07-28T23:12:37.4466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,314.22*5F
2024-07-28T23:12:38.4463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,314.26*55
2024-07-28T23:12:39.4505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,314.29*5D
2024-07-28T23:12:40.4504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,314.27*7B
2024-07-28T23:12:41.4502518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,314.30*7C
2024-07-28T23:12:42.4378050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,314.36*5B
2024-07-28T23:12:43.4411426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,314.38*52
2024-07-28T23:12:44.4408861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,314.40*5E
2024-07-28T23:12:45.4406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,314.45*53
2024-07-28T23:12:46.4403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,314.32*79
2024-07-28T23:12:47.4403248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,314.13*79
2024-07-28T23:12:48.4400692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,314.19*73
2024-07-28T23:12:49.4398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,314.34*51
2024-07-28T23:12:50.4426357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,314.33*51
2024-07-28T23:12:51.4424958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,314.28*51
2024-07-28T23:12:52.4455902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,314.37*58
2024-07-28T23:12:53.4511855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,314.44*7D
2024-07-28T23:12:54.4451051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,314.37*57
2024-07-28T23:12:55.4450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,314.29*5B
2024-07-28T23:12:56.4447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,314.32*57
2024-07-28T23:12:57.4445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,314.38*55
2024-07-28T23:12:58.4443834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,314.34*57
2024-07-28T23:12:59.4441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,314.15*70
2024-07-28T23:13:00.4439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,314.13*74
2024-07-28T23:13:01.4437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,314.25*57
2024-07-28T23:13:02.4435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,314.19*5B
2024-07-28T23:13:03.4433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,314.04*52
2024-07-28T23:13:04.4517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,314.11*5D
2024-07-28T23:13:05.4515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,314.22*51
2024-07-28T23:13:06.4425126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,314.27*51
2024-07-28T23:13:07.4422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,314.29*5A
2024-07-28T23:13:08.4453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,314.25*7F
2024-07-28T23:13:09.4450951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,314.19*71
2024-07-28T23:13:10.4450316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,314.03*70
2024-07-28T23:13:11.4448537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,313.93*55
2024-07-28T23:13:12.4446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,314.03*52
2024-07-28T23:13:13.4444080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,314.14*5A
2024-07-28T23:13:14.4440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,314.13*51
2024-07-28T23:13:15.4439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,314.10*7A
2024-07-28T23:13:16.4490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,314.15*7B
2024-07-28T23:13:17.4489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,314.08*59
2024-07-28T23:13:18.4487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,313.98*5E
2024-07-28T23:13:19.4514331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,314.03*52
2024-07-28T23:13:20.4513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,314.04*5A
2024-07-28T23:13:21.4510981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,314.09*73
2024-07-28T23:13:22.4531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,314.18*7B
2024-07-28T23:13:23.4410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,314.19*5A
2024-07-28T23:13:24.4409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,314.16*53
2024-07-28T23:13:25.4439616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,314.10*79
2024-07-28T23:13:26.4456961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,314.14*5C
2024-07-28T23:13:27.4473891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,314.28*54
2024-07-28T23:13:28.4472098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,314.35*5E
2024-07-28T23:13:29.4469898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,314.32*7D
2024-07-28T23:13:30.4468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,314.21*77
2024-07-28T23:13:31.4466155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,314.14*7C
2024-07-28T23:13:32.4498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,314.15*50
2024-07-28T23:13:33.4496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,314.31*53
2024-07-28T23:13:34.4494054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,314.42*59
2024-07-28T23:13:35.4402439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,314.36*7E
2024-07-28T23:13:36.4489757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,314.20*5F
2024-07-28T23:13:37.4488692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,314.20*79
2024-07-28T23:13:38.4486223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,314.19*58
2024-07-28T23:13:39.4483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,314.14*5C
2024-07-28T23:13:40.4483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,314.19*5A
2024-07-28T23:13:41.4479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,314.27*55
2024-07-28T23:13:42.4478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,314.17*54
2024-07-28T23:13:43.4503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,314.09*74
2024-07-28T23:13:44.4501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,314.22*7A
2024-07-28T23:13:45.4499906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,314.36*54
2024-07-28T23:13:46.4518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,314.26*53
2024-07-28T23:13:47.4517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,314.20*52
2024-07-28T23:13:48.4514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,314.26*76
2024-07-28T23:13:49.4511665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,314.34*70
2024-07-28T23:13:50.4510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,314.33*5D
2024-07-28T23:13:51.4508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,314.46*50
2024-07-28T23:13:52.4506192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,314.58*51
2024-07-28T23:13:53.4504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,314.38*54
2024-07-28T23:13:54.4502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,314.19*76
2024-07-28T23:13:55.4437609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,314.29*5C
2024-07-28T23:13:56.4436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,314.48*5C
2024-07-28T23:13:57.4434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,314.52*52
2024-07-28T23:13:58.4432550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,314.38*5D
2024-07-28T23:13:59.4429612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,314.26*5C
2024-07-28T23:14:00.4428956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,314.24*70
2024-07-28T23:14:01.4426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,314.10*70
2024-07-28T23:14:02.4425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,313.97*5A
2024-07-28T23:14:03.4423383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,314.01*5B
2024-07-28T23:14:04.4420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,314.08*5B
2024-07-28T23:14:05.4419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,314.04*7A
2024-07-28T23:14:06.4417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,313.91*5B
2024-07-28T23:14:07.4414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,313.80*54
2024-07-28T23:14:08.4413147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,313.77*53
2024-07-28T23:14:09.4429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,313.88*58
2024-07-28T23:14:10.4427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,313.94*54
2024-07-28T23:14:11.4425311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,314.02*56
2024-07-28T23:14:12.4422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,314.02*7C
2024-07-28T23:14:13.4420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,313.96*77
2024-07-28T23:14:14.4442223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,313.88*77
2024-07-28T23:14:15.4439210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,313.94*59
2024-07-28T23:14:16.4521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,314.15*57
2024-07-28T23:14:17.4519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,314.23*5E
2024-07-28T23:14:18.4518301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,314.30*7F
2024-07-28T23:14:19.4515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,314.24*5E
2024-07-28T23:14:20.4513592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,314.12*79
2024-07-28T23:14:21.4511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,314.06*71
2024-07-28T23:14:22.4509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,314.12*59
2024-07-28T23:14:23.4508633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,314.16*5B
2024-07-28T23:14:24.4505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,314.32*51
2024-07-28T23:14:25.4387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,314.42*52
2024-07-28T23:14:26.4541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,314.33*7C
2024-07-28T23:14:27.4539197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,314.09*77
2024-07-28T23:14:28.4444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,313.92*77
2024-07-28T23:14:29.4490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,313.92*5C
2024-07-28T23:14:30.4487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,313.98*58
2024-07-28T23:14:31.4508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,314.15*54
2024-07-28T23:14:32.4506234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,314.26*70
2024-07-28T23:14:33.4504750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,314.16*70
2024-07-28T23:14:34.4502500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,314.09*76
2024-07-28T23:14:35.4500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,314.04*78
2024-07-28T23:14:36.4498637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,313.84*7B
2024-07-28T23:14:37.4496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,313.87*59
2024-07-28T23:14:38.4494509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,314.02*53
2024-07-28T23:14:39.4492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,313.95*75
2024-07-28T23:14:40.4490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,313.90*7A
2024-07-28T23:14:41.4489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,313.91*54
2024-07-28T23:14:42.4486246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,313.87*71
2024-07-28T23:14:43.4484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,313.91*72
2024-07-28T23:14:44.4541250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,314.05*59
2024-07-28T23:14:45.4384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,314.12*51
2024-07-28T23:14:46.4382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,314.18*5C
2024-07-28T23:14:47.4380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,314.31*58
2024-07-28T23:14:48.4534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,314.22*7C
2024-07-28T23:14:49.4532151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,314.05*73
2024-07-28T23:14:50.4530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,314.03*73
2024-07-28T23:14:51.4528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,314.01*75
2024-07-28T23:14:52.4526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,314.10*5A
2024-07-28T23:14:53.4524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,314.16*57
2024-07-28T23:14:54.4522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,314.03*55
2024-07-28T23:14:55.4520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,313.95*74
2024-07-28T23:14:56.4531926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,313.99*76
2024-07-28T23:14:57.4517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,313.94*5A
2024-07-28T23:14:58.4514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,313.84*58
2024-07-28T23:14:59.4512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,313.83*51
2024-07-28T23:15:00.4511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,313.81*50
2024-07-28T23:15:01.4509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,313.90*71
2024-07-28T23:15:02.4506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,313.98*7F
2024-07-28T23:15:03.4503809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,313.89*71
2024-07-28T23:15:04.4502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,313.82*75
2024-07-28T23:15:05.4499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,313.81*7E
2024-07-28T23:15:06.4498640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,313.73*51
2024-07-28T23:15:07.4496395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,313.69*59
2024-07-28T23:15:08.4495603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,313.70*52
2024-07-28T23:15:09.4493814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,313.64*58
2024-07-28T23:15:10.4491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,313.59*7E
2024-07-28T23:15:11.4489446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,313.58*76
2024-07-28T23:15:12.4487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,313.70*57
2024-07-28T23:15:13.4485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,313.86*5E
2024-07-28T23:15:14.4482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,313.88*53
2024-07-28T23:15:15.4502302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,313.80*51
2024-07-28T23:15:16.4501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,313.94*75
2024-07-28T23:15:17.4453457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,314.00*74
2024-07-28T23:15:18.4451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,313.86*57
2024-07-28T23:15:19.4449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,313.87*55
2024-07-28T23:15:20.4492698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,313.95*5B
2024-07-28T23:15:21.4491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,313.83*78
2024-07-28T23:15:22.4489928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,313.83*70
2024-07-28T23:15:23.4487679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,313.87*77
2024-07-28T23:15:24.4485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,313.76*59
2024-07-28T23:15:25.4384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,313.77*5D
2024-07-28T23:15:26.4383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,313.86*54
2024-07-28T23:15:27.4537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,313.77*53
2024-07-28T23:15:28.4535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,313.62*54
2024-07-28T23:15:29.4537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,313.51*57
2024-07-28T23:15:30.4455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,313.49*5B
2024-07-28T23:15:31.4453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,313.50*51
2024-07-28T23:15:32.4450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,313.58*59
2024-07-28T23:15:33.4448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,313.55*7A
2024-07-28T23:15:34.4448119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,313.50*7B
2024-07-28T23:15:35.4445338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,313.58*75
2024-07-28T23:15:36.4443644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,313.92*51
2024-07-28T23:15:37.4468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,314.03*55
2024-07-28T23:15:38.4467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,313.92*79
2024-07-28T23:15:39.4463741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,314.08*71
2024-07-28T23:15:40.4463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,314.22*75
2024-07-28T23:15:41.4460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,314.14*5F
2024-07-28T23:15:42.4521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,314.14*5B
2024-07-28T23:15:43.4520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,314.10*75
2024-07-28T23:15:44.4518658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,313.94*74
2024-07-28T23:15:45.4516919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,313.85*7B
2024-07-28T23:15:46.4540607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,313.96*50
2024-07-28T23:15:47.4538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,314.03*53
2024-07-28T23:15:48.4413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,313.96*7B
2024-07-28T23:15:49.4411009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,313.99*58
2024-07-28T23:15:50.4409682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,314.08*5F
2024-07-28T23:15:51.4407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,314.10*77
2024-07-28T23:15:52.4403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,314.06*5C
2024-07-28T23:15:53.4403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,313.95*5E
2024-07-28T23:15:54.4557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,313.86*71
2024-07-28T23:15:55.4555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,313.84*72
2024-07-28T23:15:56.4553326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,313.86*74
2024-07-28T23:15:57.4417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,313.94*59
2024-07-28T23:15:58.4392219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,313.89*57
2024-07-28T23:15:59.4547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,313.87*7F
2024-07-28T23:16:00.4546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,313.95*77
2024-07-28T23:16:01.4543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,313.95*77
2024-07-28T23:16:02.4421241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,314.03*54
2024-07-28T23:16:03.4420643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,314.20*5D
2024-07-28T23:16:04.4532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,314.23*54
2024-07-28T23:16:05.4530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,314.07*74
2024-07-28T23:16:06.4528762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,314.00*72
2024-07-28T23:16:07.4526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,314.05*7D
2024-07-28T23:16:08.4417821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,313.94*53
2024-07-28T23:16:09.4490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,313.90*73
2024-07-28T23:16:10.4489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,313.93*7D
2024-07-28T23:16:11.4485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,313.87*7D
2024-07-28T23:16:12.4484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,313.92*57
2024-07-28T23:16:13.4503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,314.03*7A
2024-07-28T23:16:14.4539126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,313.98*71
2024-07-28T23:16:15.4536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,314.08*5C
2024-07-28T23:16:16.4534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,314.11*51
2024-07-28T23:16:17.4532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,313.90*71
2024-07-28T23:16:18.4529158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,313.83*7D
2024-07-28T23:16:19.4551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,313.79*77
2024-07-28T23:16:20.4393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,313.66*5A
2024-07-28T23:16:21.4462818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,313.76*56
2024-07-28T23:16:22.4461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,313.93*74
2024-07-28T23:16:23.4459320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,313.86*78
2024-07-28T23:16:24.4457195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,313.75*57
2024-07-28T23:16:25.4455551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,313.71*7C
2024-07-28T23:16:26.4453288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,313.73*5B
2024-07-28T23:16:27.4450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,313.76*73
2024-07-28T23:16:28.4449143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,313.65*7B
2024-07-28T23:16:29.4503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,313.61*5C
2024-07-28T23:16:30.4500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,313.60*5C
2024-07-28T23:16:31.4500067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,313.42*75
2024-07-28T23:16:32.4497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,313.23*79
2024-07-28T23:16:33.4494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,313.24*52
2024-07-28T23:16:34.4493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,313.35*50
2024-07-28T23:16:35.4490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,313.50*56
2024-07-28T23:16:36.4488512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,313.69*73
2024-07-28T23:16:37.4509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,313.86*76
2024-07-28T23:16:38.4528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,313.74*5D
2024-07-28T23:16:39.4558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,313.59*7B
2024-07-28T23:16:40.4431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,313.85*77
2024-07-28T23:16:41.4428593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,314.09*5D
2024-07-28T23:16:42.4426345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,314.14*5E
2024-07-28T23:16:43.4424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,314.22*5B
2024-07-28T23:16:44.4423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,314.12*71
2024-07-28T23:16:45.4421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,313.93*7F
2024-07-28T23:16:46.4418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,313.87*52
2024-07-28T23:16:47.4416997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,313.88*55
2024-07-28T23:16:48.4413792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,313.89*5F
2024-07-28T23:16:49.4412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,313.85*50
2024-07-28T23:16:50.4433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,313.67*5B
2024-07-28T23:16:51.4432790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,313.55*59
2024-07-28T23:16:52.4430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,313.43*5D
2024-07-28T23:16:53.4428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,313.36*50
2024-07-28T23:16:54.4426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,313.41*5E
2024-07-28T23:16:55.4422772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,313.34*7B
2024-07-28T23:16:56.4421665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,313.34*77
2024-07-28T23:16:57.4419077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,313.50*72
2024-07-28T23:16:58.4417428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,313.63*56
2024-07-28T23:16:59.4415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,313.66*5C
2024-07-28T23:17:00.4412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,313.65*7F
2024-07-28T23:17:01.4411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,313.78*79
2024-07-28T23:17:02.4488987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,313.87*71
2024-07-28T23:17:03.4390096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,313.96*5F
2024-07-28T23:17:04.4388469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,314.08*5D
2024-07-28T23:17:05.4541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,314.13*55
2024-07-28T23:17:06.4539863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,313.97*59
2024-07-28T23:17:07.4420754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,314.05*5D
2024-07-28T23:17:08.4417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,314.21*57
2024-07-28T23:17:09.4415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,314.06*7F
2024-07-28T23:17:10.4414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,313.87*5C
2024-07-28T23:17:11.4438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,313.85*77
2024-07-28T23:17:12.4416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,313.77*54
2024-07-28T23:17:13.4445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,313.67*58
2024-07-28T23:17:14.4478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,313.83*56
2024-07-28T23:17:15.4475863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,313.92*5B
2024-07-28T23:17:16.4474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,313.83*5E
2024-07-28T23:17:17.4472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,313.87*5E
2024-07-28T23:17:18.4470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,313.83*70
2024-07-28T23:17:19.4536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,313.71*74
2024-07-28T23:17:20.4534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,313.82*57
2024-07-28T23:17:21.4532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,313.96*52
2024-07-28T23:17:22.4531145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,313.97*5E
2024-07-28T23:17:23.4426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,313.97*70
2024-07-28T23:17:24.4425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,313.98*78
2024-07-28T23:17:25.4423009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,313.88*55
2024-07-28T23:17:26.4421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,313.81*5C
2024-07-28T23:17:27.4418790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,313.74*7B
2024-07-28T23:17:28.4415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,313.66*7F
2024-07-28T23:17:29.4414846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,313.63*76
2024-07-28T23:17:30.4412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,313.75*71
2024-07-28T23:17:31.4410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,313.92*56
2024-07-28T23:17:32.4409029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,313.88*5D
2024-07-28T23:17:33.4406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,313.79*73
2024-07-28T23:17:34.4560077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,313.77*78
2024-07-28T23:17:35.4465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,313.81*77
2024-07-28T23:17:36.4462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,313.81*50
2024-07-28T23:17:37.4460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,313.75*59
2024-07-28T23:17:38.4499715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,313.66*5D
2024-07-28T23:17:39.4497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,313.62*78
2024-07-28T23:17:40.4533725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,313.66*7D
2024-07-28T23:17:41.4530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,313.69*52
2024-07-28T23:17:42.4416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,313.69*5F
2024-07-28T23:17:43.4414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,313.71*7E
2024-07-28T23:17:44.4412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,313.80*72
2024-07-28T23:17:45.4410817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,313.94*77
2024-07-28T23:17:46.4408630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,314.03*5C
2024-07-28T23:17:47.4405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,314.10*53
2024-07-28T23:17:48.4404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,314.25*54
2024-07-28T23:17:49.4402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,314.35*59
2024-07-28T23:17:50.4556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,314.27*7E
2024-07-28T23:17:51.4418608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,314.18*7C
2024-07-28T23:17:52.4416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,314.27*7B
2024-07-28T23:17:53.4414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,314.39*54
2024-07-28T23:17:54.4412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,314.36*5E
2024-07-28T23:17:55.4446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,314.40*53
2024-07-28T23:17:56.4497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,314.41*7C
2024-07-28T23:17:57.4495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,314.40*7F
2024-07-28T23:17:58.4493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,314.44*53
2024-07-28T23:17:59.4491917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,314.37*50
2024-07-28T23:18:00.4488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,314.24*7E
2024-07-28T23:18:01.4524735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,314.21*7A
2024-07-28T23:18:02.4544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,314.12*7B
2024-07-28T23:18:03.4542324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,313.95*5B
2024-07-28T23:18:04.4540005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,313.86*56
2024-07-28T23:18:05.4391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,313.86*52
2024-07-28T23:18:06.4535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,313.87*52
2024-07-28T23:18:07.4534525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,313.89*7D
2024-07-28T23:18:08.4532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,314.02*78
2024-07-28T23:18:09.4528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,314.15*57
2024-07-28T23:18:10.4527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,314.01*79
2024-07-28T23:18:11.4524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,313.96*7D
2024-07-28T23:18:12.4523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,314.15*71
2024-07-28T23:18:13.4521509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,314.28*59
2024-07-28T23:18:14.4519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,314.14*7B
2024-07-28T23:18:15.4387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,313.92*55
2024-07-28T23:18:16.4540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,313.83*73
2024-07-28T23:18:17.4538448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,313.89*7C
2024-07-28T23:18:18.4537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,313.94*58
2024-07-28T23:18:19.4535068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,314.00*55
2024-07-28T23:18:20.4376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,313.96*79
2024-07-28T23:18:21.4530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,313.89*57
2024-07-28T23:18:22.4528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,313.74*7D
2024-07-28T23:18:23.4526877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,313.54*70
2024-07-28T23:18:24.4401642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,313.58*55
2024-07-28T23:18:25.4399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,313.69*59
2024-07-28T23:18:26.4398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,313.61*51
2024-07-28T23:18:27.4396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,313.58*56
2024-07-28T23:18:28.4548508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,313.72*7B
2024-07-28T23:18:29.4415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,313.83*5F
2024-07-28T23:18:30.4466970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,313.81*5D
2024-07-28T23:18:31.4487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,313.71*77
2024-07-28T23:18:32.4487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,313.66*7E
2024-07-28T23:18:33.4543937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,313.58*78
2024-07-28T23:18:34.4484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,313.56*51
2024-07-28T23:18:35.4517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,313.63*52
2024-07-28T23:18:36.4516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,313.64*51
2024-07-28T23:18:37.4513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,313.54*72
2024-07-28T23:18:38.4511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,313.56*76
2024-07-28T23:18:39.4542579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,313.71*7A
2024-07-28T23:18:40.4385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,313.86*52
2024-07-28T23:18:41.4538669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,313.84*5B
2024-07-28T23:18:42.4536513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,313.74*57
2024-07-28T23:18:43.4535267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,313.76*70
2024-07-28T23:18:44.4533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,313.74*74
2024-07-28T23:18:45.4530399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,313.70*5D
2024-07-28T23:18:46.4466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,313.80*5F
2024-07-28T23:18:47.4463990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,313.84*58
2024-07-28T23:18:48.4461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,313.72*70
2024-07-28T23:18:49.4459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,313.79*71
2024-07-28T23:18:50.4458441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,313.94*5A
2024-07-28T23:18:51.4455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,313.92*5F
2024-07-28T23:18:52.4454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,313.78*50
2024-07-28T23:18:53.4451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,313.81*77
2024-07-28T23:18:54.4450419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,314.04*55
2024-07-28T23:18:55.4448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,314.08*5F
2024-07-28T23:18:56.4445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,313.90*73
2024-07-28T23:18:57.4443548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,313.76*55
2024-07-28T23:18:58.4441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,313.65*7F
2024-07-28T23:18:59.4440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,313.65*5A
2024-07-28T23:19:00.4437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,313.78*5A
2024-07-28T23:19:01.4435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,313.83*56
2024-07-28T23:19:02.4434061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,313.89*55
2024-07-28T23:19:03.4432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,314.00*76
2024-07-28T23:19:04.4429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,314.08*73
2024-07-28T23:19:05.4459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,314.05*7F
2024-07-28T23:19:06.4455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,314.06*50
2024-07-28T23:19:07.4454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,314.10*52
2024-07-28T23:19:08.4452729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,314.10*5B
2024-07-28T23:19:09.4451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,314.04*7F
2024-07-28T23:19:10.4447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,313.90*74
2024-07-28T23:19:11.4446574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,313.83*7B
2024-07-28T23:19:12.4444931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,313.90*55
2024-07-28T23:19:13.4475724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,313.93*51
2024-07-28T23:19:14.4473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,313.86*5F
2024-07-28T23:19:15.4471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,313.90*76
2024-07-28T23:19:16.4469823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,314.00*71
2024-07-28T23:19:17.4467649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,314.00*78
2024-07-28T23:19:18.4465416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,314.15*54
2024-07-28T23:19:19.4463386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,314.26*55
2024-07-28T23:19:20.4461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,314.19*59
2024-07-28T23:19:21.4496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,314.12*76
2024-07-28T23:19:22.4492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,314.08*7D
2024-07-28T23:19:23.4551088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,313.98*52
2024-07-28T23:19:24.4392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,313.99*56
2024-07-28T23:19:25.4390475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,314.04*56
2024-07-28T23:19:26.4544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,313.93*76
2024-07-28T23:19:27.4541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,313.87*7D
2024-07-28T23:19:28.4412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,313.85*74
2024-07-28T23:19:29.4448266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,313.83*58
2024-07-28T23:19:30.4486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,313.81*58
2024-07-28T23:19:31.4484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,313.82*78
2024-07-28T23:19:32.4482926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,313.72*5C
2024-07-28T23:19:33.4480791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,313.59*5D
2024-07-28T23:19:34.4478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,313.54*7F
2024-07-28T23:19:35.4514166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,313.49*5E
2024-07-28T23:19:36.4473817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,313.61*54
2024-07-28T23:19:37.4473081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,313.77*50
2024-07-28T23:19:38.4496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,313.95*70
2024-07-28T23:19:39.4431298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,314.03*77
2024-07-28T23:19:40.4479875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,314.04*78
2024-07-28T23:19:41.4478161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,314.10*50
2024-07-28T23:19:42.4476370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,314.34*58
2024-07-28T23:19:43.4472352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,314.62*51
2024-07-28T23:19:44.4489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,314.65*7D
2024-07-28T23:19:45.4506440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,314.68*7B
2024-07-28T23:19:46.4505203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,314.91*79
2024-07-28T23:19:47.4503072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,315.00*50
2024-07-28T23:19:48.4441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,315.00*5C
2024-07-28T23:19:49.4439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,315.19*7C
2024-07-28T23:19:50.4437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,315.46*7E
2024-07-28T23:19:51.4435145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,315.47*78
2024-07-28T23:19:52.4433305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,315.46*7D
2024-07-28T23:19:53.4431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,315.68*5F
2024-07-28T23:19:54.4392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,315.83*59
2024-07-28T23:19:55.4390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,315.60*5D
2024-07-28T23:19:56.4544834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,315.55*7E
2024-07-28T23:19:57.4542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,315.69*7D
2024-07-28T23:19:58.4540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,315.62*57
2024-07-28T23:19:59.4537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,315.48*58
2024-07-28T23:20:00.4536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,315.56*5C
2024-07-28T23:20:01.4533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,315.69*56
2024-07-28T23:20:02.4532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,315.77*78
2024-07-28T23:20:03.4542938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,315.77*73
2024-07-28T23:20:04.4527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,315.71*7E
2024-07-28T23:20:05.4525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,315.71*54
2024-07-28T23:20:06.4523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,315.68*59
2024-07-28T23:20:07.4522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,315.63*71
2024-07-28T23:20:08.4519352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,315.58*55
2024-07-28T23:20:09.4517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,315.47*7A
2024-07-28T23:20:10.4466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,315.39*72
2024-07-28T23:20:11.4464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,315.39*58
2024-07-28T23:20:12.4462326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,315.35*53
2024-07-28T23:20:13.4459548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,315.51*50
2024-07-28T23:20:14.4458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,315.65*51
2024-07-28T23:20:15.4456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,315.58*7B
2024-07-28T23:20:16.4486135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,315.55*75
2024-07-28T23:20:17.4519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,315.63*56
2024-07-28T23:20:18.4516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,315.75*56
2024-07-28T23:20:19.4514613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,315.74*56
2024-07-28T23:20:20.4453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,315.71*54
2024-07-28T23:20:21.4473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,315.69*53
2024-07-28T23:20:22.4471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,315.59*74
2024-07-28T23:20:23.4469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,315.51*77
2024-07-28T23:20:24.4467417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,315.67*53
2024-07-28T23:20:25.4464139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,315.99*5B
2024-07-28T23:20:26.4463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,316.09*53
2024-07-28T23:20:27.4461155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,316.11*78
2024-07-28T23:20:28.4452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,316.37*74
2024-07-28T23:20:29.4520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,316.45*78
2024-07-28T23:20:30.4517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,316.19*59
2024-07-28T23:20:31.4516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,316.04*57
2024-07-28T23:20:32.4513773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,316.20*56
2024-07-28T23:20:33.4524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,316.19*5C
2024-07-28T23:20:34.4539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,316.04*7B
2024-07-28T23:20:35.4536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,316.07*78
2024-07-28T23:20:36.4534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,316.13*50
2024-07-28T23:20:37.4532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,316.11*57
2024-07-28T23:20:38.4530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,316.04*54
2024-07-28T23:20:39.4528314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,316.05*5C
2024-07-28T23:20:40.4402375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,316.00*7C
2024-07-28T23:20:41.4557091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,315.88*7F
2024-07-28T23:20:42.4555344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,315.83*73
2024-07-28T23:20:43.4552673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,315.73*7F
2024-07-28T23:20:44.4550308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,315.60*79
2024-07-28T23:20:45.4392973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,315.57*59
2024-07-28T23:20:46.4390214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,315.62*55
2024-07-28T23:20:47.4388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,315.72*54
2024-07-28T23:20:48.4542040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,315.72*71
2024-07-28T23:20:49.4539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,315.79*79
2024-07-28T23:20:50.4538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,315.93*74
2024-07-28T23:20:51.4535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,316.06*51
2024-07-28T23:20:52.4534879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,316.13*5F
2024-07-28T23:20:53.4532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,316.20*51
2024-07-28T23:20:54.4530291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,316.22*57
2024-07-28T23:20:55.4528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,316.14*79
2024-07-28T23:20:56.4548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,315.92*77
2024-07-28T23:20:57.4523618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,315.79*71
2024-07-28T23:20:58.4522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,315.80*53
2024-07-28T23:20:59.4520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,315.94*5A
2024-07-28T23:21:00.4517922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,316.02*7D
2024-07-28T23:21:01.4516121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,315.97*75
2024-07-28T23:21:02.4514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,316.01*79
2024-07-28T23:21:03.4512457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,315.83*7A
2024-07-28T23:21:04.4509354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,315.81*7A
2024-07-28T23:21:05.4508414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,316.06*5A
2024-07-28T23:21:06.4506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,316.14*5E
2024-07-28T23:21:07.4504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,316.10*7F
2024-07-28T23:21:08.4502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,315.94*5A
2024-07-28T23:21:09.4500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,315.82*53
2024-07-28T23:21:10.4498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,315.79*78
2024-07-28T23:21:11.4496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,315.63*7C
2024-07-28T23:21:12.4523328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,315.70*51
2024-07-28T23:21:13.4521946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,315.87*59
2024-07-28T23:21:14.4406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,315.89*70
2024-07-28T23:21:15.4535590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,315.91*51
2024-07-28T23:21:16.4533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,315.86*78
2024-07-28T23:21:17.4531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,315.91*73
2024-07-28T23:21:18.4530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,316.06*51
2024-07-28T23:21:19.4528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,316.09*5F
2024-07-28T23:21:20.4543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,315.96*52
2024-07-28T23:21:21.4541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,316.01*5C
2024-07-28T23:21:22.4562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,316.11*77
2024-07-28T23:21:23.4405026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,316.11*51
2024-07-28T23:21:24.4401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,315.96*5B
2024-07-28T23:21:25.4556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,315.85*78
2024-07-28T23:21:26.4554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,315.83*7D
2024-07-28T23:21:27.4727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,315.73*7B
2024-07-28T23:21:28.4549176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,315.65*52
2024-07-28T23:21:29.4392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,315.67*57
2024-07-28T23:21:30.4439667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,315.77*5E
2024-07-28T23:21:31.4451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,315.63*51
2024-07-28T23:21:32.4468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,315.54*71
2024-07-28T23:21:33.4464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,315.64*77
2024-07-28T23:21:34.4464374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,315.61*50
2024-07-28T23:21:35.4461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,315.56*56
2024-07-28T23:21:36.4460286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,315.65*56
2024-07-28T23:21:37.4457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,315.70*5B
2024-07-28T23:21:38.4456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,315.59*70
2024-07-28T23:21:39.4452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,315.68*7D
2024-07-28T23:21:40.4450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,315.93*73
2024-07-28T23:21:41.4450132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,315.91*57
2024-07-28T23:21:42.4447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,315.86*7A
2024-07-28T23:21:43.4446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,315.97*79
2024-07-28T23:21:44.4444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,316.05*7F
2024-07-28T23:21:45.4462849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,316.02*70
2024-07-28T23:21:46.4459988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,315.83*74
2024-07-28T23:21:47.4458400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,315.84*57
2024-07-28T23:21:48.4456268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,315.88*5E
2024-07-28T23:21:49.4453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,315.72*52
2024-07-28T23:21:50.4510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,315.61*5F
2024-07-28T23:21:51.4508212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,315.73*59
2024-07-28T23:21:52.4505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,315.78*5B
2024-07-28T23:21:53.4503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,315.80*5B
2024-07-28T23:21:54.4538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,315.88*7F
2024-07-28T23:21:55.4535022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,315.80*72
2024-07-28T23:21:56.4533298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,315.75*7C
2024-07-28T23:21:57.4531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,315.80*59
2024-07-28T23:21:58.4619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,315.86*53
2024-07-28T23:21:59.4527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,315.94*76
2024-07-28T23:22:00.4525398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,315.88*75
2024-07-28T23:22:01.4523259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,315.72*74
2024-07-28T23:22:02.4560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,315.71*7B
2024-07-28T23:22:03.4402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,315.73*53
2024-07-28T23:22:04.4401791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,315.77*79
2024-07-28T23:22:05.4399304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,315.85*75
2024-07-28T23:22:06.4499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,315.74*53
2024-07-28T23:22:07.4498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,315.79*53
2024-07-28T23:22:08.4495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,315.94*56
2024-07-28T23:22:09.4493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,315.95*59
2024-07-28T23:22:10.4491948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,316.14*53
2024-07-28T23:22:11.4490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,316.47*56
2024-07-28T23:22:12.4488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,316.37*55
2024-07-28T23:22:13.4485604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,316.14*5D
2024-07-28T23:22:14.4484267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,316.12*75
2024-07-28T23:22:15.4481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,316.06*51
2024-07-28T23:22:16.4478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,316.03*53
2024-07-28T23:22:17.4478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,316.07*75
2024-07-28T23:22:18.4475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,315.96*5C
2024-07-28T23:22:19.4472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,315.90*59
2024-07-28T23:22:20.4472299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,315.87*76
2024-07-28T23:22:21.4506636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,315.77*5B
2024-07-28T23:22:22.4504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,315.69*56
2024-07-28T23:22:23.4503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,315.68*76
2024-07-28T23:22:24.4500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,315.68*7F
2024-07-28T23:22:25.4499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,315.84*70
2024-07-28T23:22:26.4496752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,315.99*53
2024-07-28T23:22:27.4495415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,315.98*74
2024-07-28T23:22:28.4492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,315.89*57
2024-07-28T23:22:29.4490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,315.81*71
2024-07-28T23:22:30.4517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,315.80*57
2024-07-28T23:22:31.4514263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,315.78*5C
2024-07-28T23:22:32.4514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,315.75*50
2024-07-28T23:22:33.4542107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,315.64*7F
2024-07-28T23:22:34.4437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,315.73*7E
2024-07-28T23:22:35.4474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,315.83*5C
2024-07-28T23:22:36.4437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,315.83*57
2024-07-28T23:22:37.4460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,315.94*5E
2024-07-28T23:22:38.4459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,316.00*56
2024-07-28T23:22:39.4458099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,315.95*73
2024-07-28T23:22:40.4473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,315.91*71
2024-07-28T23:22:41.4471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,315.90*59
2024-07-28T23:22:42.4469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,315.98*5F
2024-07-28T23:22:43.4494936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,315.99*54
2024-07-28T23:22:44.4520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,315.92*7E
2024-07-28T23:22:45.4517718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,315.82*74
2024-07-28T23:22:46.4516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,315.81*75
2024-07-28T23:22:47.4514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,315.88*5D
2024-07-28T23:22:48.4511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,316.03*50
2024-07-28T23:22:49.4509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,316.01*7F
2024-07-28T23:22:50.4508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,315.99*53
2024-07-28T23:22:51.4506074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,316.20*7B
2024-07-28T23:22:52.4502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,316.29*53
2024-07-28T23:22:53.4501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,316.04*7C
2024-07-28T23:22:54.4500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,316.00*7E
2024-07-28T23:22:55.4564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,316.01*7F
2024-07-28T23:22:56.4407279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,315.96*5E
2024-07-28T23:22:57.4559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,315.95*5F
2024-07-28T23:22:58.4557736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,315.95*78
2024-07-28T23:22:59.4400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,315.93*59
2024-07-28T23:23:00.4398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,316.09*77
2024-07-28T23:23:01.4396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,316.10*50
2024-07-28T23:23:02.4550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,315.75*5A
2024-07-28T23:23:03.4548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,315.61*79
2024-07-28T23:23:04.4547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,315.72*50
2024-07-28T23:23:05.4441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,315.81*50
2024-07-28T23:23:06.4439942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,315.85*7C
2024-07-28T23:23:07.4463218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,315.86*5D
2024-07-28T23:23:08.4461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,315.78*70
2024-07-28T23:23:09.4457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,315.71*7C
2024-07-28T23:23:10.4457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,315.65*78
2024-07-28T23:23:11.4454434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,315.78*5C
2024-07-28T23:23:12.4452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,315.91*5A
2024-07-28T23:23:13.4451318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,315.84*5B
2024-07-28T23:23:14.4448616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,315.75*5C
2024-07-28T23:23:15.4445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,315.72*78
2024-07-28T23:23:16.4486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,315.66*50
2024-07-28T23:23:17.4484382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,315.68*52
2024-07-28T23:23:18.4481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,315.69*58
2024-07-28T23:23:19.4480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,315.75*50
2024-07-28T23:23:20.4478357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,315.88*52
2024-07-28T23:23:21.4410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,315.72*5A
2024-07-28T23:23:22.4445729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,315.18*79
2024-07-28T23:23:23.4562183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,314.69*7A
2024-07-28T23:23:24.4560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,314.26*56
2024-07-28T23:23:25.4402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,313.78*5C
2024-07-28T23:23:26.4464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,313.30*71
2024-07-28T23:23:27.4523241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,312.80*5E
2024-07-28T23:23:28.4521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,312.26*57
2024-07-28T23:23:29.4518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,311.60*5E
2024-07-28T23:23:30.4517344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,310.96*7B
2024-07-28T23:23:31.4536232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,310.31*7A
2024-07-28T23:23:32.4442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,309.54*75
2024-07-28T23:23:33.4440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,308.74*79
2024-07-28T23:23:34.4437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,307.98*7A
2024-07-28T23:23:35.4532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,307.12*52
2024-07-28T23:23:36.4530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,306.07*52
2024-07-28T23:23:37.4529410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,305.15*52
2024-07-28T23:23:38.4417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,304.36*58
2024-07-28T23:23:39.4415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,303.46*78
2024-07-28T23:23:40.4451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,302.50*77
2024-07-28T23:23:41.4508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,301.50*51
2024-07-28T23:23:42.4524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,300.41*5E
2024-07-28T23:23:43.4523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,299.26*50
2024-07-28T23:23:44.4521276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,298.25*72
2024-07-28T23:23:45.4518858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,297.30*78
2024-07-28T23:23:46.4516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,296.30*7C
2024-07-28T23:23:47.4515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,295.19*53
2024-07-28T23:23:48.4560838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,294.00*59
2024-07-28T23:23:49.4559667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,292.88*54
2024-07-28T23:23:50.4401660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,291.81*7A
2024-07-28T23:23:51.4399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,290.71*7D
2024-07-28T23:23:52.4491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,289.48*51
2024-07-28T23:23:53.4489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,288.26*78
2024-07-28T23:23:54.4487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,287.16*70
2024-07-28T23:23:55.4485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,286.05*76
2024-07-28T23:23:56.4483785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,284.85*73
2024-07-28T23:23:57.4482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,283.72*7C
2024-07-28T23:23:58.4479256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,282.68*7F
2024-07-28T23:23:59.4476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,281.53*5C
2024-07-28T23:24:00.4475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,280.18*7F
2024-07-28T23:24:01.4474070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,279.04*77
2024-07-28T23:24:02.4471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,278.07*50
2024-07-28T23:24:03.4470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,276.88*5B
2024-07-28T23:24:04.4507847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,275.65*53
2024-07-28T23:24:05.4506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,274.62*5C
2024-07-28T23:24:06.4505679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,273.42*54
2024-07-28T23:24:07.4502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,272.10*75
2024-07-28T23:24:08.4500139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,270.98*5F
2024-07-28T23:24:09.4497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,270.14*54
2024-07-28T23:24:10.4495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,269.00*70
2024-07-28T23:24:11.4494118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,267.66*7A
2024-07-28T23:24:12.4491696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,266.65*7C
2024-07-28T23:24:13.4512820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,265.82*5E
2024-07-28T23:24:14.4546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,264.58*58
2024-07-28T23:24:15.4543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,263.09*77
2024-07-28T23:24:16.4542255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,261.87*55
2024-07-28T23:24:17.4541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,261.01*55
2024-07-28T23:24:18.4538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,260.06*7D
2024-07-28T23:24:19.4555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,258.77*73
2024-07-28T23:24:20.4420857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,257.47*7E
2024-07-28T23:24:21.4466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,256.52*52
2024-07-28T23:24:22.4416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,255.54*57
2024-07-28T23:24:23.4415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,254.34*7A
2024-07-28T23:24:24.4569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,253.19*78
2024-07-28T23:24:25.4411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,252.41*55
2024-07-28T23:24:26.4565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,251.42*53
2024-07-28T23:24:27.4454088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,250.08*7F
2024-07-28T23:24:28.4452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,249.12*74
2024-07-28T23:24:29.4448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,248.44*57
2024-07-28T23:24:30.4447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,247.69*5E
2024-07-28T23:24:31.4445718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,246.94*50
2024-07-28T23:24:32.4443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,246.35*5A
2024-07-28T23:24:33.4441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,245.88*7E
2024-07-28T23:24:34.4438986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,245.23*5A
2024-07-28T23:24:35.4438347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,244.63*52
2024-07-28T23:24:36.4435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,244.12*59
2024-07-28T23:24:37.4433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,243.74*52
2024-07-28T23:24:38.4430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,243.46*5A
2024-07-28T23:24:39.4429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,243.22*5F
2024-07-28T23:24:40.4427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,243.14*55
2024-07-28T23:24:41.4425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,243.05*55
2024-07-28T23:24:42.4423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,242.99*5F
2024-07-28T23:24:43.4577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,242.98*74
2024-07-28T23:24:44.4419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,242.88*5A
2024-07-28T23:24:45.4439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,242.59*58
2024-07-28T23:24:46.4438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,242.30*58
2024-07-28T23:24:47.4484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,242.16*53
2024-07-28T23:24:48.4535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,242.13*7D
2024-07-28T23:24:49.4499706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,242.29*78
2024-07-28T23:24:50.4498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,242.15*78
2024-07-28T23:24:51.4495896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,241.56*5B
2024-07-28T23:24:52.4494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,241.18*59
2024-07-28T23:24:53.4510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,241.29*5D
2024-07-28T23:24:54.4508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,241.55*7C
2024-07-28T23:24:55.4541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,241.48*70
2024-07-28T23:24:56.4539209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,241.27*54
2024-07-28T23:24:57.4537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,241.41*57
2024-07-28T23:24:58.4535578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,241.58*5B
2024-07-28T23:24:59.4533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,241.69*5F
2024-07-28T23:25:00.4532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,241.92*7D
2024-07-28T23:25:01.4529862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,242.08*7C
2024-07-28T23:25:02.4566030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,242.32*55
2024-07-28T23:25:03.4407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,242.62*57
2024-07-28T23:25:04.4443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,242.64*5D
2024-07-28T23:25:05.4404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,242.41*50
2024-07-28T23:25:06.4558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,242.50*54
2024-07-28T23:25:07.4555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,243.08*7A
2024-07-28T23:25:08.4554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,243.57*70
2024-07-28T23:25:09.4423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,243.64*53
2024-07-28T23:25:10.4421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,243.56*54
2024-07-28T23:25:11.4419753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,243.62*59
2024-07-28T23:25:12.4417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,243.83*52
2024-07-28T23:25:13.4572242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,243.97*74
2024-07-28T23:25:14.4568964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,243.97*79
2024-07-28T23:25:15.4611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,244.05*7A
2024-07-28T23:25:16.4566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,244.42*55
2024-07-28T23:25:17.4436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,244.74*55
2024-07-28T23:25:18.4433752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,244.47*5F
2024-07-28T23:25:19.4478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,244.13*54
2024-07-28T23:25:20.4475550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,244.33*5B
2024-07-28T23:25:21.4473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,244.59*50
2024-07-28T23:25:22.4471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,244.86*75
2024-07-28T23:25:23.4469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,245.14*74
2024-07-28T23:25:24.4467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,245.14*72
2024-07-28T23:25:25.4500885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,244.94*55
2024-07-28T23:25:26.4552501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,245.07*5A
2024-07-28T23:25:27.4549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,245.32*5F
2024-07-28T23:25:28.4548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,245.26*72
2024-07-28T23:25:29.4562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,245.10*51
2024-07-28T23:25:30.4562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,245.12*53
2024-07-28T23:25:31.4481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,245.45*71
2024-07-28T23:25:32.4478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,245.73*7E
2024-07-28T23:25:33.4446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,245.46*54
2024-07-28T23:25:34.4488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,245.20*59
2024-07-28T23:25:35.4486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,245.27*5F
2024-07-28T23:25:36.4537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,245.35*7B
2024-07-28T23:25:37.4573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,245.56*74
2024-07-28T23:25:38.4614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,245.64*79
2024-07-28T23:25:39.4569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,245.59*5A
2024-07-28T23:25:40.4567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,245.80*5F
2024-07-28T23:25:41.4564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,245.77*5F
2024-07-28T23:25:42.4407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,245.55*55
2024-07-28T23:25:43.4562259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,245.58*5C
2024-07-28T23:25:44.4559288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,245.80*75
2024-07-28T23:25:45.4464134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,245.89*7D
2024-07-28T23:25:46.4554875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,246.00*58
2024-07-28T23:25:47.4553363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,246.04*54
2024-07-28T23:25:48.4551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,245.88*5A
2024-07-28T23:25:49.4545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,245.75*56
2024-07-28T23:25:50.4543819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,245.59*71
2024-07-28T23:25:51.4574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,245.77*7D
2024-07-28T23:25:52.4572194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,246.15*70
2024-07-28T23:25:53.4570464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,246.04*77
2024-07-28T23:25:54.4567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,245.73*51
2024-07-28T23:25:55.4410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,245.57*58
2024-07-28T23:25:56.4564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,245.39*54
2024-07-28T23:25:57.4562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,245.33*78
2024-07-28T23:25:58.4559511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,245.62*79
2024-07-28T23:25:59.4558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,245.60*7B
2024-07-28T23:26:00.4554607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,245.27*57
2024-07-28T23:26:01.4440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,245.26*5E
2024-07-28T23:26:02.4437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,245.48*5F
2024-07-28T23:26:03.4435914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,245.52*7D
2024-07-28T23:26:04.4434495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,245.33*7F
2024-07-28T23:26:05.4432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,245.14*59
2024-07-28T23:26:06.4486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,245.19*59
2024-07-28T23:26:07.4484430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,245.47*7B
2024-07-28T23:26:08.4482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,245.45*71
2024-07-28T23:26:09.4480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,245.23*51
2024-07-28T23:26:10.4478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,245.23*53
2024-07-28T23:26:11.4477012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,245.55*74
2024-07-28T23:26:12.4474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,245.40*7F
2024-07-28T23:26:13.4472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,245.12*53
2024-07-28T23:26:14.4470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,245.23*59
2024-07-28T23:26:15.4467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,245.44*74
2024-07-28T23:26:16.4465999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,245.36*7F
2024-07-28T23:26:17.4559261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,245.28*56
2024-07-28T23:26:18.4558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,245.37*5A
2024-07-28T23:26:19.4556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,245.40*55
2024-07-28T23:26:20.4553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,245.32*5C
2024-07-28T23:26:21.4476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,245.30*53
2024-07-28T23:26:22.4524000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,245.65*74
2024-07-28T23:26:23.4520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,245.71*79
2024-07-28T23:26:24.4467800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,245.45*71
2024-07-28T23:26:25.4465554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,245.47*57
2024-07-28T23:26:26.4464127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,245.58*55
2024-07-28T23:26:27.4461673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,245.39*59
2024-07-28T23:26:28.4461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,245.23*51
2024-07-28T23:26:29.4457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,245.33*73
2024-07-28T23:26:30.4456162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,245.59*7B
2024-07-28T23:26:31.4453594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,245.84*72
2024-07-28T23:26:32.4451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,245.47*5B
2024-07-28T23:26:33.4450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,245.11*55
2024-07-28T23:26:34.4448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,245.29*5C
2024-07-28T23:26:35.4445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,245.54*75
2024-07-28T23:26:36.4462769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,245.66*7D
2024-07-28T23:26:37.4535711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,245.64*50
2024-07-28T23:26:38.4534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,245.64*5D
2024-07-28T23:26:39.4532347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,245.72*51
2024-07-28T23:26:40.4530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,245.58*77
2024-07-28T23:26:41.4528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,245.62*7F
2024-07-28T23:26:42.4526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,245.82*77
2024-07-28T23:26:43.4523932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,245.68*70
2024-07-28T23:26:44.4523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,245.53*53
2024-07-28T23:26:45.4519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,245.60*58
2024-07-28T23:26:46.4518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,245.57*58
2024-07-28T23:26:47.4515733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,245.31*5F
2024-07-28T23:26:48.4514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,245.38*7F
2024-07-28T23:26:49.4512996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,245.70*7D
2024-07-28T23:26:50.4511013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,245.69*7E
2024-07-28T23:26:51.4508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,245.38*54
2024-07-28T23:26:52.4506441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,245.18*57
2024-07-28T23:26:53.4504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,245.16*5E
2024-07-28T23:26:54.4502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,245.23*72
2024-07-28T23:26:55.4500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,245.04*7F
2024-07-28T23:26:56.4497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,244.79*7B
2024-07-28T23:26:57.4496048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,245.12*51
2024-07-28T23:26:58.4493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,245.30*51
2024-07-28T23:26:59.4491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,245.06*50
2024-07-28T23:27:00.4490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,244.94*5F
2024-07-28T23:27:01.4488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,245.00*51
2024-07-28T23:27:02.4515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,245.12*7E
2024-07-28T23:27:03.4513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,245.19*74
2024-07-28T23:27:04.4512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,245.34*77
2024-07-28T23:27:05.4561267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,245.33*78
2024-07-28T23:27:06.4559963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,245.35*50
2024-07-28T23:27:07.4438961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,245.43*5D
2024-07-28T23:27:08.4473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,245.49*52
2024-07-28T23:27:09.4471657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,245.49*7A
2024-07-28T23:27:10.4469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,245.38*59
2024-07-28T23:27:11.4521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,245.55*77
2024-07-28T23:27:12.4538532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,245.86*71
2024-07-28T23:27:13.4535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,245.79*5B
2024-07-28T23:27:14.4533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,245.58*5E
2024-07-28T23:27:15.4531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,245.66*5A
2024-07-28T23:27:16.4529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,245.88*7E
2024-07-28T23:27:17.4573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,245.98*77
2024-07-28T23:27:18.4571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,245.77*55
2024-07-28T23:27:19.4568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,245.46*5E
2024-07-28T23:27:20.4567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,245.37*50
2024-07-28T23:27:21.4565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,245.63*7B
2024-07-28T23:27:22.4563288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,245.93*7F
2024-07-28T23:27:23.4599375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,246.08*71
2024-07-28T23:27:24.4464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,246.02*51
2024-07-28T23:27:25.4506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,245.76*5E
2024-07-28T23:27:26.4504305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,245.61*56
2024-07-28T23:27:27.4502146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,245.72*7B
2024-07-28T23:27:28.4499613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,245.68*73
2024-07-28T23:27:29.4498046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,245.44*75
2024-07-28T23:27:30.4496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,245.38*58
2024-07-28T23:27:31.4494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,245.59*5D
2024-07-28T23:27:32.4492597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,245.36*51
2024-07-28T23:27:33.4490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,245.01*50
2024-07-28T23:27:34.4488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,245.16*7A
2024-07-28T23:27:35.4486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,245.40*73
2024-07-28T23:27:36.4510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,245.31*5D
2024-07-28T23:27:37.4510014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,245.20*52
2024-07-28T23:27:38.4507705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,245.19*5A
2024-07-28T23:27:39.4505661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,245.18*5C
2024-07-28T23:27:40.4541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,245.34*70
2024-07-28T23:27:41.4540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,245.42*7A
2024-07-28T23:27:42.4537913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,245.45*7A
2024-07-28T23:27:43.4567067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,245.51*57
2024-07-28T23:27:44.4564510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,245.38*5A
2024-07-28T23:27:45.4563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,245.19*52
2024-07-28T23:27:46.4561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,245.28*74
2024-07-28T23:27:47.4578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,245.33*76
2024-07-28T23:27:48.4575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,245.18*78
2024-07-28T23:27:49.4573611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,245.53*77
2024-07-28T23:27:50.4571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,245.80*70
2024-07-28T23:27:51.4463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,245.38*57
2024-07-28T23:27:52.4461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,245.18*57
2024-07-28T23:27:53.4497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,245.14*52
2024-07-28T23:27:54.4495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,244.99*75
2024-07-28T23:27:55.4565057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,245.23*73
2024-07-28T23:27:56.4564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,245.42*78
2024-07-28T23:27:57.4561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,245.17*58
2024-07-28T23:27:58.4558655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,244.83*51
2024-07-28T23:27:59.4557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,244.80*56
2024-07-28T23:28:00.4557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,244.82*5B
2024-07-28T23:28:01.4552996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,244.88*74
2024-07-28T23:28:02.4551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,245.13*72
2024-07-28T23:28:03.4550244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,245.15*7F
2024-07-28T23:28:04.4546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,245.05*56
2024-07-28T23:28:05.4546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,244.89*55
2024-07-28T23:28:06.4544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,244.76*5B
2024-07-28T23:28:07.4541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,244.76*7F
2024-07-28T23:28:08.4540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,244.60*78
2024-07-28T23:28:09.4537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,244.68*77
2024-07-28T23:28:10.4536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,244.88*7F
2024-07-28T23:28:11.4534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,244.54*5C
2024-07-28T23:28:12.4532162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,244.20*55
2024-07-28T23:28:13.4529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,244.41*51
2024-07-28T23:28:14.4527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,244.58*79
2024-07-28T23:28:15.4526094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,244.50*7B
2024-07-28T23:28:16.4524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,244.33*54
2024-07-28T23:28:17.4521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,244.17*5F
2024-07-28T23:28:18.4520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,244.19*54
2024-07-28T23:28:19.4518088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,244.41*72
2024-07-28T23:28:20.4515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,244.50*76
2024-07-28T23:28:21.4514047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,244.39*7A
2024-07-28T23:28:22.4511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,244.41*52
2024-07-28T23:28:23.4510195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,244.49*52
2024-07-28T23:28:24.4508564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,244.19*59
2024-07-28T23:28:25.4505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,244.09*50
2024-07-28T23:28:26.4503825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,244.30*78
2024-07-28T23:28:27.4502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,244.69*7A
2024-07-28T23:28:28.4500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,245.01*7C
2024-07-28T23:28:29.4432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,245.05*54
2024-07-28T23:28:30.4570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,244.89*56
2024-07-28T23:28:31.4451818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,244.79*5D
2024-07-28T23:28:32.4450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,245.05*7C
2024-07-28T23:28:33.4448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,245.14*70
2024-07-28T23:28:34.4445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,245.12*79
2024-07-28T23:28:35.4443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,245.34*7D
2024-07-28T23:28:36.4442070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,245.31*52
2024-07-28T23:28:37.4440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,245.32*52
2024-07-28T23:28:38.4437656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,245.21*59
2024-07-28T23:28:39.4435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,244.93*5F
2024-07-28T23:28:40.4470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,245.09*71
2024-07-28T23:28:41.4469453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,245.53*76
2024-07-28T23:28:42.4484283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,245.41*70
2024-07-28T23:28:43.4482613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,245.25*55
2024-07-28T23:28:44.4513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,245.19*50
2024-07-28T23:28:45.4510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,245.07*5D
2024-07-28T23:28:46.4547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,245.07*7E
2024-07-28T23:28:47.4582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,245.04*7E
2024-07-28T23:28:48.4580537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,245.06*7B
2024-07-28T23:28:49.4442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,245.15*7E
2024-07-28T23:28:50.4440213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,245.04*51
2024-07-28T23:28:51.4438588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,245.07*5F
2024-07-28T23:28:52.4592273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,245.15*7F
2024-07-28T23:28:53.4590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,244.96*71
2024-07-28T23:28:54.4587911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,244.90*72
2024-07-28T23:28:55.4586412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,245.16*75
2024-07-28T23:28:56.4584172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,245.31*71
2024-07-28T23:28:57.4582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,245.28*5B
2024-07-28T23:28:58.4424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,245.31*5D
2024-07-28T23:28:59.4422685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,245.28*5A
2024-07-28T23:29:00.4576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,244.91*56
2024-07-28T23:29:01.4573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,244.92*7A
2024-07-28T23:29:02.4460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,245.48*7F
2024-07-28T23:29:03.4490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,245.52*7F
2024-07-28T23:29:04.4489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,244.98*50
2024-07-28T23:29:05.4485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,244.76*51
2024-07-28T23:29:06.4484770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,245.03*59
2024-07-28T23:29:07.4482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,245.31*7E
2024-07-28T23:29:08.4525889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,245.40*7F
2024-07-28T23:29:09.4523255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,245.50*78
2024-07-28T23:29:10.4522340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,245.76*77
2024-07-28T23:29:11.4519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,245.86*5C
2024-07-28T23:29:12.4551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,245.54*5F
2024-07-28T23:29:13.4549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,245.32*5E
2024-07-28T23:29:14.4547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,245.50*7F
2024-07-28T23:29:15.4546123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,245.91*7A
2024-07-28T23:29:16.4579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,246.15*7C
2024-07-28T23:29:17.4578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,245.83*51
2024-07-28T23:29:18.4576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,245.47*5A
2024-07-28T23:29:19.4449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,245.50*5F
2024-07-28T23:29:20.4523338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,245.61*7C
2024-07-28T23:29:21.4601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,245.68*7D
2024-07-28T23:29:22.4598679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,245.92*76
2024-07-28T23:29:23.4596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,245.86*76
2024-07-28T23:29:24.4499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,245.38*5F
2024-07-28T23:29:25.4498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,245.20*5D
2024-07-28T23:29:26.4495981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,245.25*55
2024-07-28T23:29:27.4494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,245.18*7F
2024-07-28T23:29:28.4490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,245.37*73
2024-07-28T23:29:29.4490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,245.34*7B
2024-07-28T23:29:30.4510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,245.16*59
2024-07-28T23:29:31.4508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,245.14*5C
2024-07-28T23:29:32.4504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,245.09*7B
2024-07-28T23:29:33.4504037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,245.06*75
2024-07-28T23:29:34.4502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,245.38*73
2024-07-28T23:29:35.4500375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,245.43*71
2024-07-28T23:29:36.4496409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,245.07*55
2024-07-28T23:29:37.4496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,244.81*54
2024-07-28T23:29:38.4494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,244.95*5F
2024-07-28T23:29:39.4491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,245.32*70
2024-07-28T23:29:40.4489966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,245.36*7C
2024-07-28T23:29:41.4487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,245.28*70
2024-07-28T23:29:42.4485590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,245.13*53
2024-07-28T23:29:43.4483385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,244.86*5A
2024-07-28T23:29:44.4481815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,244.81*56
2024-07-28T23:29:45.4480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,245.02*71
2024-07-28T23:29:46.4478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,245.13*70
2024-07-28T23:29:47.4475896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,244.96*76
2024-07-28T23:29:48.4474246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,244.96*5D
2024-07-28T23:29:49.4502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,245.13*54
2024-07-28T23:29:50.4501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,244.98*51
2024-07-28T23:29:51.4499571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,244.65*7C
2024-07-28T23:29:52.4497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,244.90*77
2024-07-28T23:29:53.4495626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,245.20*70
2024-07-28T23:29:54.4493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,245.23*74
2024-07-28T23:29:55.4571250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,245.10*53
2024-07-28T23:29:56.4479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,245.17*57
2024-07-28T23:29:57.4477044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,245.04*59
2024-07-28T23:29:58.4476060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,244.62*5A
2024-07-28T23:29:59.4474602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,244.58*56
2024-07-28T23:30:00.4472032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,244.94*76
2024-07-28T23:30:01.4469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,244.76*70
2024-07-28T23:30:02.4508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,244.64*7F
2024-07-28T23:30:03.4506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,244.77*57
2024-07-28T23:30:04.4526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,244.61*5E
2024-07-28T23:30:05.4523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,244.63*72
2024-07-28T23:30:06.4522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,244.76*77
2024-07-28T23:30:07.4520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,244.74*7A
2024-07-28T23:30:08.4519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,244.68*77
2024-07-28T23:30:09.4516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,244.80*7D
2024-07-28T23:30:10.4531174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,245.07*7F
2024-07-28T23:30:11.4529318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,245.16*53
2024-07-28T23:30:12.4527861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,245.30*5E
2024-07-28T23:30:13.4525010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,245.58*7E
2024-07-28T23:30:14.4523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,245.68*7E
2024-07-28T23:30:15.4521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,245.76*5F
2024-07-28T23:30:16.4520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,245.75*51
2024-07-28T23:30:17.4516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,245.69*74
2024-07-28T23:30:18.4515392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,245.63*7B
2024-07-28T23:30:19.4513652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,245.67*7C
2024-07-28T23:30:20.4510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,245.46*54
2024-07-28T23:30:21.4509267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,245.15*5C
2024-07-28T23:30:22.4526913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,245.23*7E
2024-07-28T23:30:23.4525309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,245.22*70
2024-07-28T23:30:24.4522853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,244.91*5F
2024-07-28T23:30:25.4520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,244.76*57
2024-07-28T23:30:26.4539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,245.03*71
2024-07-28T23:30:27.4537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,244.87*7A
2024-07-28T23:30:28.4535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,244.53*51
2024-07-28T23:30:29.4532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,244.63*53
2024-07-28T23:30:30.4531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,244.67*74
2024-07-28T23:30:31.4530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,244.44*78
2024-07-28T23:30:32.4557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,244.49*5C
2024-07-28T23:30:33.4554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,244.82*71
2024-07-28T23:30:34.4553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,244.92*71
2024-07-28T23:30:35.4551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,244.81*72
2024-07-28T23:30:36.4549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,244.64*5C
2024-07-28T23:30:37.4547041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,244.54*53
2024-07-28T23:30:38.4545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,244.82*5D
2024-07-28T23:30:39.4544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,244.76*74
2024-07-28T23:30:40.4542178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,244.78*72
2024-07-28T23:30:41.4539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,245.03*79
2024-07-28T23:30:42.4537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,244.82*5B
2024-07-28T23:30:43.4553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,244.67*5B
2024-07-28T23:30:44.4552271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,244.84*5C
2024-07-28T23:30:45.4550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,244.92*77
2024-07-28T23:30:46.4548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,245.03*76
2024-07-28T23:30:47.4546567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,245.17*75
2024-07-28T23:30:48.4543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,245.28*5C
2024-07-28T23:30:49.4501057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,245.00*58
2024-07-28T23:30:50.4499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,244.81*55
2024-07-28T23:30:51.4524528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,245.06*56
2024-07-28T23:30:52.4521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,245.35*73
2024-07-28T23:30:53.4521094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,245.31*76
2024-07-28T23:30:54.4517782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,245.19*78
2024-07-28T23:30:55.4516979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,245.18*5F
2024-07-28T23:30:56.4514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,245.22*56
2024-07-28T23:30:57.4511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,245.14*72
2024-07-28T23:30:58.4510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,244.95*71
2024-07-28T23:30:59.4508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,244.90*71
2024-07-28T23:31:00.4506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,245.08*5C
2024-07-28T23:31:01.4504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,245.03*53
2024-07-28T23:31:02.4539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,244.94*57
2024-07-28T23:31:03.4467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,245.10*5D
2024-07-28T23:31:04.4465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,245.10*53
2024-07-28T23:31:05.4463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,245.03*78
2024-07-28T23:31:06.4461881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,245.11*77
2024-07-28T23:31:07.4498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,245.37*79
2024-07-28T23:31:08.4497067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,245.11*57
2024-07-28T23:31:09.4527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,244.83*5F
2024-07-28T23:31:10.4525063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,245.03*54
2024-07-28T23:31:11.4524281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,244.87*7F
2024-07-28T23:31:12.4522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,244.71*5C
2024-07-28T23:31:13.4520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,244.87*77
2024-07-28T23:31:14.4517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,244.86*7B
2024-07-28T23:31:15.4515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,245.03*78
2024-07-28T23:31:16.4514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,245.36*7E
2024-07-28T23:31:17.4512388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,245.09*5C
2024-07-28T23:31:18.4509892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,244.95*58
2024-07-28T23:31:19.4533496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,245.13*56
2024-07-28T23:31:20.4532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,245.27*78
2024-07-28T23:31:21.4530751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,245.36*76
2024-07-28T23:31:22.4528616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,245.32*70
2024-07-28T23:31:23.4526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,245.54*72
2024-07-28T23:31:24.4524647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,245.63*5B
2024-07-28T23:31:25.4522448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,245.28*5D
2024-07-28T23:31:26.4519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,245.05*5A
2024-07-28T23:31:27.4517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,245.33*7F
2024-07-28T23:31:28.4515719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,245.76*7F
2024-07-28T23:31:29.4514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,245.81*7A
2024-07-28T23:31:30.4512510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,245.67*5B
2024-07-28T23:31:31.4509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,245.54*5A
2024-07-28T23:31:32.4508553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,245.46*59
2024-07-28T23:31:33.4585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,245.54*75
2024-07-28T23:31:34.4496169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,245.55*79
2024-07-28T23:31:35.4524231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,245.52*7B
2024-07-28T23:31:36.4575499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,245.60*7A
2024-07-28T23:31:37.4573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,245.65*50
2024-07-28T23:31:38.4571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,245.44*5B
2024-07-28T23:31:39.4471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,245.28*5F
2024-07-28T23:31:40.4469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,245.32*7D
2024-07-28T23:31:41.4467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,245.33*75
2024-07-28T23:31:42.4465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,245.06*55
2024-07-28T23:31:43.4462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,245.14*56
2024-07-28T23:31:44.4461726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,245.24*54
2024-07-28T23:31:45.4482525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,245.18*5A
2024-07-28T23:31:46.4480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,245.34*70
2024-07-28T23:31:47.4479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,244.97*70
2024-07-28T23:31:48.4478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,244.67*5B
2024-07-28T23:31:49.4475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,245.12*76
2024-07-28T23:31:50.4474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,245.38*71
2024-07-28T23:31:51.4470669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,245.05*72
2024-07-28T23:31:52.4469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,244.78*55
2024-07-28T23:31:53.4527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,244.78*51
2024-07-28T23:31:54.4572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,244.99*7A
2024-07-28T23:31:55.4590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,245.05*76
2024-07-28T23:31:56.4588663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,245.09*73
2024-07-28T23:31:57.4586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,245.13*57
2024-07-28T23:31:58.4585174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,245.18*54
2024-07-28T23:31:59.4582745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,245.28*52
2024-07-28T23:32:00.4581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,245.23*78
2024-07-28T23:32:01.4579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,245.31*76
2024-07-28T23:32:02.4576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,245.41*7B
2024-07-28T23:32:03.4574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,245.21*5B
2024-07-28T23:32:04.4573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,245.10*5C
2024-07-28T23:32:05.4570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,245.34*70
2024-07-28T23:32:06.4568765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,245.40*7F
2024-07-28T23:32:07.4566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,245.34*71
2024-07-28T23:32:08.4565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,245.35*5B
2024-07-28T23:32:09.4562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,245.25*5B
2024-07-28T23:32:10.4561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,245.24*55
2024-07-28T23:32:11.4559116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,245.29*7F
2024-07-28T23:32:12.4556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,245.28*75
2024-07-28T23:32:13.4554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,245.20*76
2024-07-28T23:32:14.4552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,245.29*52
2024-07-28T23:32:15.4551206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,245.31*51
2024-07-28T23:32:16.4548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,245.34*51
2024-07-28T23:32:17.4546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,245.19*77
2024-07-28T23:32:18.4544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,244.97*74
2024-07-28T23:32:19.4542458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,245.18*70
2024-07-28T23:32:20.4541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,245.36*70
2024-07-28T23:32:21.4538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,244.96*59
2024-07-28T23:32:22.4558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,244.56*52
2024-07-28T23:32:23.4557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,244.72*7A
2024-07-28T23:32:24.4587573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,244.96*7B
2024-07-28T23:32:25.4587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,244.75*78
2024-07-28T23:32:26.4584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,244.51*51
2024-07-28T23:32:27.4581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,244.54*57
2024-07-28T23:32:28.4581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,244.73*79
2024-07-28T23:32:29.4578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,244.88*70
2024-07-28T23:32:30.4576020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,244.88*78
2024-07-28T23:32:31.4480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,244.88*5C
2024-07-28T23:32:32.4492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,245.07*70
2024-07-28T23:32:33.4489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,245.12*7A
2024-07-28T23:32:34.4488776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,245.18*77
2024-07-28T23:32:35.4529199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,245.28*5E
2024-07-28T23:32:36.4484064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,245.36*74
2024-07-28T23:32:37.4482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,245.35*78
2024-07-28T23:32:38.4501626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,245.33*53
2024-07-28T23:32:39.4518323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,245.30*56
2024-07-28T23:32:40.4545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,245.32*73
2024-07-28T23:32:41.4542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,245.50*76
2024-07-28T23:32:42.4540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,245.54*58
2024-07-28T23:32:43.4538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,245.52*59
2024-07-28T23:32:44.4537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,245.71*7E
2024-07-28T23:32:45.4534296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,245.85*7B
2024-07-28T23:32:46.4533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,245.50*79
2024-07-28T23:32:47.4530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,245.28*59
2024-07-28T23:32:48.4561823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,245.40*5B
2024-07-28T23:32:49.4559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,245.21*7F
2024-07-28T23:32:50.4557610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,245.11*7D
2024-07-28T23:32:51.4555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,245.33*71
2024-07-28T23:32:52.4554422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,245.28*70
2024-07-28T23:32:53.4582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,245.08*57
2024-07-28T23:32:54.4580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,245.01*5B
2024-07-28T23:32:55.4578586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,244.97*5A
2024-07-28T23:32:56.4577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,245.01*77
2024-07-28T23:32:57.4575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,244.99*7C
2024-07-28T23:32:58.4573549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,245.01*7B
2024-07-28T23:32:59.4570803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,245.31*7E
2024-07-28T23:33:00.4569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,245.20*50
2024-07-28T23:33:01.4566873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,244.59*5B
2024-07-28T23:33:02.4585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,244.50*56
2024-07-28T23:33:03.4584709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,244.76*72
2024-07-28T23:33:04.4582282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,244.79*79
2024-07-28T23:33:05.4579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,244.85*71
2024-07-28T23:33:06.4577778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,244.87*74
2024-07-28T23:33:07.4576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,244.90*50
2024-07-28T23:33:08.4574073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,244.96*53
2024-07-28T23:33:09.4572599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,244.76*55
2024-07-28T23:33:10.4570215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,244.82*70
2024-07-28T23:33:11.4567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,245.05*7D
2024-07-28T23:33:12.4586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,245.13*70
2024-07-28T23:33:13.4584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,245.29*5D
2024-07-28T23:33:14.4446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,245.34*54
2024-07-28T23:33:15.4600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,245.20*54
2024-07-28T23:33:16.4599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,245.28*5D
2024-07-28T23:33:17.4597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,245.42*70
2024-07-28T23:33:18.4596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,245.40*7F
2024-07-28T23:33:19.4461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,245.49*54
2024-07-28T23:33:20.4615436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,245.86*7F
2024-07-28T23:33:21.4614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,245.86*72
2024-07-28T23:33:22.4611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,245.36*54
2024-07-28T23:33:23.4453505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,245.17*56
2024-07-28T23:33:24.4451593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,245.17*58
2024-07-28T23:33:25.4605578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,245.18*77
2024-07-28T23:33:26.4603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,245.26*79
2024-07-28T23:33:27.4483194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,245.24*7D
2024-07-28T23:33:28.4482266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,245.16*56
2024-07-28T23:33:29.4480545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,245.16*54
2024-07-28T23:33:30.4477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,245.02*7F
2024-07-28T23:33:31.4476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,244.72*7F
2024-07-28T23:33:32.4474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,244.91*70
2024-07-28T23:33:33.4472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,245.19*7F
2024-07-28T23:33:34.4470488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,245.22*7E
2024-07-28T23:33:35.4468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,245.27*50
2024-07-28T23:33:36.4553689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,245.03*55
2024-07-28T23:33:37.4460680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,244.70*58
2024-07-28T23:33:38.4459666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,244.88*5B
2024-07-28T23:33:39.4533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,245.22*73
2024-07-28T23:33:40.4531496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,245.23*7D
2024-07-28T23:33:41.4566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,245.01*5A
2024-07-28T23:33:42.4565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,244.83*5D
2024-07-28T23:33:43.4563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,244.98*55
2024-07-28T23:33:44.4603215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,245.15*75
2024-07-28T23:33:45.4600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,244.90*75
2024-07-28T23:33:46.4492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,244.73*57
2024-07-28T23:33:47.4525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,244.81*56
2024-07-28T23:33:48.4525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,244.91*53
2024-07-28T23:33:49.4522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,245.07*78
2024-07-28T23:33:50.4521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,245.28*79
2024-07-28T23:33:51.4518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,245.27*7D
2024-07-28T23:33:52.4517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,245.09*59
2024-07-28T23:33:53.4515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,244.83*59
2024-07-28T23:33:54.4512236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,244.87*5A
2024-07-28T23:33:55.4510427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,245.26*72
2024-07-28T23:33:56.4509279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,245.09*71
2024-07-28T23:33:57.4507312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,244.61*55
2024-07-28T23:33:58.4505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,244.63*54
2024-07-28T23:33:59.4555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,244.86*51
2024-07-28T23:34:00.4500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,244.74*7E
2024-07-28T23:34:01.4499303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,244.54*5D
2024-07-28T23:34:02.4497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,244.80*7E
2024-07-28T23:34:03.4495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,245.03*7B
2024-07-28T23:34:04.4493097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,244.87*73
2024-07-28T23:34:05.4508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,244.79*51
2024-07-28T23:34:06.4525274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,244.92*59
2024-07-28T23:34:07.4523398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,245.09*74
2024-07-28T23:34:08.4520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,245.27*75
2024-07-28T23:34:09.4520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,245.66*7D
2024-07-28T23:34:10.4517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,245.98*79
2024-07-28T23:34:11.4516360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,245.91*53
2024-07-28T23:34:12.4513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,245.96*52
2024-07-28T23:34:13.4557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,246.31*56
2024-07-28T23:34:14.4556520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,246.40*73
2024-07-28T23:34:15.4554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,246.47*7B
2024-07-28T23:34:16.4551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,246.70*54
2024-07-28T23:34:17.4549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,246.85*51
2024-07-28T23:34:18.4604161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,247.05*7A
2024-07-28T23:34:19.4602187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,246.96*5F
2024-07-28T23:34:20.4599984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,246.64*5E
2024-07-28T23:34:21.4596984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,246.69*52
2024-07-28T23:34:22.4595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,246.94*71
2024-07-28T23:34:23.4583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,246.86*73
2024-07-28T23:34:24.4580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,246.69*5D
2024-07-28T23:34:25.4578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,246.77*53
2024-07-28T23:34:26.4576861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,246.93*5D
2024-07-28T23:34:27.4575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,246.77*7F
2024-07-28T23:34:28.4595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,246.65*7A
2024-07-28T23:34:29.4525645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,246.99*77
2024-07-28T23:34:30.4626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,247.24*73
2024-07-28T23:34:31.4466778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,246.95*54
2024-07-28T23:34:32.4505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,246.74*53
2024-07-28T23:34:33.4505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,246.85*5C
2024-07-28T23:34:34.4501809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,247.01*72
2024-07-28T23:34:35.4500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,247.12*77
2024-07-28T23:34:36.4498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,247.15*75
2024-07-28T23:34:37.4495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,247.28*7D
2024-07-28T23:34:38.4494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,247.49*51
2024-07-28T23:34:39.4492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,247.46*52
2024-07-28T23:34:40.4490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,247.36*54
2024-07-28T23:34:41.4488824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,247.44*52
2024-07-28T23:34:42.4527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,247.68*72
2024-07-28T23:34:43.4524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,247.80*76
2024-07-28T23:34:44.4522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,247.59*58
2024-07-28T23:34:45.4520357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,247.39*5E
2024-07-28T23:34:46.4584282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,247.39*56
2024-07-28T23:34:47.4601378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,247.32*79
2024-07-28T23:34:48.4507605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,247.22*7C
2024-07-28T23:34:49.4524521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,247.41*7D
2024-07-28T23:34:50.4522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,247.49*71
2024-07-28T23:34:51.4519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,247.13*55
2024-07-28T23:34:52.4517840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,246.99*54
2024-07-28T23:34:53.4517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,247.24*7B
2024-07-28T23:34:54.4514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,247.06*7F
2024-07-28T23:34:55.4545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,247.00*54
2024-07-28T23:34:56.4542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,247.41*7A
2024-07-28T23:34:57.4540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,247.44*77
2024-07-28T23:34:58.4539156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,247.28*5E
2024-07-28T23:34:59.4536167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,247.39*54
2024-07-28T23:35:00.4534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,247.44*70
2024-07-28T23:35:01.4532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,247.41*79
2024-07-28T23:35:02.4531187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,247.51*76
2024-07-28T23:35:03.4528928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,247.64*71
2024-07-28T23:35:04.4545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,247.68*52
2024-07-28T23:35:05.4542477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,247.74*54
2024-07-28T23:35:06.4569246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,247.71*50
2024-07-28T23:35:07.4566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,247.72*75
2024-07-28T23:35:08.4564902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,247.76*7E
2024-07-28T23:35:09.4562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,247.79*7B
2024-07-28T23:35:10.4561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,247.72*7D
2024-07-28T23:35:11.4593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,247.72*71
2024-07-28T23:35:12.4590893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,247.64*7B
2024-07-28T23:35:13.4589131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,247.35*56
2024-07-28T23:35:14.4586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,247.13*5B
2024-07-28T23:35:15.4585292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,247.25*7F
2024-07-28T23:35:16.4623287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,247.17*74
2024-07-28T23:35:17.4630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,247.02*70
2024-07-28T23:35:18.4618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,246.98*58
2024-07-28T23:35:19.4480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,246.87*5C
2024-07-28T23:35:20.4503853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,247.00*7E
2024-07-28T23:35:21.4601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,246.75*78
2024-07-28T23:35:22.4599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,246.28*58
2024-07-28T23:35:23.4599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,246.35*50
2024-07-28T23:35:24.4596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,246.52*75
2024-07-28T23:35:25.4594570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,246.54*7C
2024-07-28T23:35:26.4612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,246.79*7A
2024-07-28T23:35:27.4611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,246.91*5B
2024-07-28T23:35:28.4609691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,246.91*5C
2024-07-28T23:35:29.4607302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,247.08*5E
2024-07-28T23:35:30.4604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,247.32*7B
2024-07-28T23:35:31.4603502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,247.34*73
2024-07-28T23:35:32.4601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,247.46*72
2024-07-28T23:35:33.4464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,247.58*5D
2024-07-28T23:35:34.4463479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,247.44*5E
2024-07-28T23:35:35.4516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,247.45*59
2024-07-28T23:35:36.4514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,247.54*76
2024-07-28T23:35:37.4511591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,247.66*7C
2024-07-28T23:35:38.4509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,247.74*75
2024-07-28T23:35:39.4508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,247.76*5D
2024-07-28T23:35:40.4506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,247.81*59
2024-07-28T23:35:41.4504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,247.76*72
2024-07-28T23:35:42.4502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,247.70*71
2024-07-28T23:35:43.4531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,247.66*7A
2024-07-28T23:35:44.4529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,247.55*72
2024-07-28T23:35:45.4527636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,247.68*5D
2024-07-28T23:35:46.4526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,247.60*5A
2024-07-28T23:35:47.4522750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,247.39*58
2024-07-28T23:35:48.4521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,247.46*75
2024-07-28T23:35:49.4519540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,247.53*7C
2024-07-28T23:35:50.4517369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,247.41*76
2024-07-28T23:35:51.4515412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,247.36*57
2024-07-28T23:35:52.4513478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,247.12*52
2024-07-28T23:35:53.4511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,247.07*7A
2024-07-28T23:35:54.4509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,247.25*7A
2024-07-28T23:35:55.4507721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,246.99*72
2024-07-28T23:35:56.4505599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,246.63*5E
2024-07-28T23:35:57.4503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,246.73*50
2024-07-28T23:35:58.4501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,246.82*5C
2024-07-28T23:35:59.4498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,246.64*55
2024-07-28T23:36:00.4497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,246.81*70
2024-07-28T23:36:01.4494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,246.95*77
2024-07-28T23:36:02.4493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,246.86*73
2024-07-28T23:36:03.4491450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,247.12*53
2024-07-28T23:36:04.4489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,247.11*52
2024-07-28T23:36:05.4487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,247.02*53
2024-07-28T23:36:06.4485939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,247.32*7A
2024-07-28T23:36:07.4483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,247.45*7F
2024-07-28T23:36:08.4480358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,247.42*59
2024-07-28T23:36:09.4530407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,247.45*5C
2024-07-28T23:36:10.4528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,247.43*73
2024-07-28T23:36:11.4526523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,247.12*7A
2024-07-28T23:36:12.4524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,247.13*52
2024-07-28T23:36:13.4522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,247.30*7A
2024-07-28T23:36:14.4520097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,247.35*72
2024-07-28T23:36:15.4517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,247.19*54
2024-07-28T23:36:16.4589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,246.91*5A
2024-07-28T23:36:17.4586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,246.97*5A
2024-07-28T23:36:18.4585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,247.21*75
2024-07-28T23:36:19.4582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,247.18*74
2024-07-28T23:36:20.4580347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,246.96*71
2024-07-28T23:36:21.4579842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,246.91*55
2024-07-28T23:36:22.4534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,247.06*5E
2024-07-28T23:36:23.4533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,246.94*56
2024-07-28T23:36:24.4531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,246.86*77
2024-07-28T23:36:25.4546823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,246.96*74
2024-07-28T23:36:26.4605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,247.08*72
2024-07-28T23:36:27.4602253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,247.24*57
2024-07-28T23:36:28.4600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,247.19*59
2024-07-28T23:36:29.4598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,247.13*54
2024-07-28T23:36:30.4596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,247.34*76
2024-07-28T23:36:31.4594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,247.45*78
2024-07-28T23:36:32.4592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,247.19*57
2024-07-28T23:36:33.4590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,247.10*57
2024-07-28T23:36:34.4588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,247.38*7B
2024-07-28T23:36:35.4613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,247.50*70
2024-07-28T23:36:36.4585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,247.49*5E
2024-07-28T23:36:37.4583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,247.53*54
2024-07-28T23:36:38.4581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,247.45*5A
2024-07-28T23:36:39.4578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,247.33*52
2024-07-28T23:36:40.4576850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,247.43*5B
2024-07-28T23:36:41.4574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,247.74*75
2024-07-28T23:36:42.4573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,247.80*75
2024-07-28T23:36:43.4569610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,247.50*5D
2024-07-28T23:36:44.4568423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,247.39*50
2024-07-28T23:36:45.4603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,247.41*52
2024-07-28T23:36:46.4533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,247.31*7A
2024-07-28T23:36:47.4531170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,247.23*72
2024-07-28T23:36:48.4529048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,247.30*75
2024-07-28T23:36:49.4526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,247.34*7A
2024-07-28T23:36:50.4549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,247.40*55
2024-07-28T23:36:51.4547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,247.35*52
2024-07-28T23:36:52.4589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,246.92*51
2024-07-28T23:36:53.4485590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,246.67*7A
2024-07-28T23:36:54.4508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,247.02*73
2024-07-28T23:36:55.4505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,247.06*7B
2024-07-28T23:36:56.4503844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,246.68*5E
2024-07-28T23:36:57.4501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,246.60*56
2024-07-28T23:36:58.4500263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,246.57*54
2024-07-28T23:36:59.4496852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,246.32*51
2024-07-28T23:37:00.4496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,246.42*7D
2024-07-28T23:37:01.4494071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,246.60*79
2024-07-28T23:37:02.4492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,246.41*7B
2024-07-28T23:37:03.4490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,246.42*52
2024-07-28T23:37:04.4517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,246.53*55
2024-07-28T23:37:05.4536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,246.28*56
2024-07-28T23:37:06.4534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,246.11*7D
2024-07-28T23:37:07.4532123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,246.39*77
2024-07-28T23:37:08.4531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,246.56*78
2024-07-28T23:37:09.4528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,246.56*74
2024-07-28T23:37:10.4527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,246.69*5F
2024-07-28T23:37:11.4525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,246.56*50
2024-07-28T23:37:12.4522710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,246.38*59
2024-07-28T23:37:13.4520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,246.43*58
2024-07-28T23:37:14.4518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,246.56*7A
2024-07-28T23:37:15.4516107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,246.79*7A
2024-07-28T23:37:16.4514801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,246.88*79
2024-07-28T23:37:17.4512993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,246.85*55
2024-07-28T23:37:18.4510364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,246.83*58
2024-07-28T23:37:19.4509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,246.79*52
2024-07-28T23:37:20.4507201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,246.74*7B
2024-07-28T23:37:21.4504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,246.84*7B
2024-07-28T23:37:22.4503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,247.01*71
2024-07-28T23:37:23.4538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,246.99*7E
2024-07-28T23:37:24.4538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,246.75*5B
2024-07-28T23:37:25.4595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,246.57*5D
2024-07-28T23:37:26.4593815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,246.73*71
2024-07-28T23:37:27.4590927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,246.83*70
2024-07-28T23:37:28.4503010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,246.79*74
2024-07-28T23:37:29.4501629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,246.66*52
2024-07-28T23:37:30.4522841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,246.54*50
2024-07-28T23:37:31.4518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,246.63*54
2024-07-28T23:37:32.4518103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,246.77*77
2024-07-28T23:37:33.4515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,246.87*7A
2024-07-28T23:37:34.4514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,246.78*75
2024-07-28T23:37:35.4536337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,246.81*5F
2024-07-28T23:37:36.4563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,246.72*58
2024-07-28T23:37:37.4560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,246.49*5F
2024-07-28T23:37:38.4559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,246.69*73
2024-07-28T23:37:39.4557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,247.02*71
2024-07-28T23:37:40.4555494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,247.03*7C
2024-07-28T23:37:41.4553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,247.00*54
2024-07-28T23:37:42.4550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,247.04*54
2024-07-28T23:37:43.4549640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,247.01*55
2024-07-28T23:37:44.4547096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,246.89*72
2024-07-28T23:37:45.4545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,246.81*74
2024-07-28T23:37:46.4544162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,246.80*7B
2024-07-28T23:37:47.4541664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,246.85*7E
2024-07-28T23:37:48.4539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,246.87*59
2024-07-28T23:37:49.4538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,246.94*55
2024-07-28T23:37:50.4579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,247.00*51
2024-07-28T23:37:51.4578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,246.94*54
2024-07-28T23:37:52.4576700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,246.69*54
2024-07-28T23:37:53.4480152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,246.64*52
2024-07-28T23:37:54.4590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,246.97*7F
2024-07-28T23:37:55.4656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,247.14*7A
2024-07-28T23:37:56.4586298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,247.08*74
2024-07-28T23:37:57.4583497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,247.03*57
2024-07-28T23:37:58.4582526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,246.93*58
2024-07-28T23:37:59.4580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,246.82*7F
2024-07-28T23:38:00.4577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,246.78*78
2024-07-28T23:38:01.4576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,246.74*71
2024-07-28T23:38:02.4604710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,246.64*7C
2024-07-28T23:38:03.4603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,246.60*5E
2024-07-28T23:38:04.4600940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,246.65*52
2024-07-28T23:38:05.4599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,246.70*59
2024-07-28T23:38:06.4597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,246.63*59
2024-07-28T23:38:07.4595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,246.51*53
2024-07-28T23:38:08.4593153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,246.71*7C
2024-07-28T23:38:09.4591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,246.69*7D
2024-07-28T23:38:10.4589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,246.22*50
2024-07-28T23:38:11.4526332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,246.24*59
2024-07-28T23:38:12.4560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,246.50*7C
2024-07-28T23:38:13.4637905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,246.34*76
2024-07-28T23:38:14.4555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,246.22*56
2024-07-28T23:38:15.4554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,246.47*5D
2024-07-28T23:38:16.4596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,246.42*5C
2024-07-28T23:38:17.4475148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,246.29*54
2024-07-28T23:38:18.4629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,246.58*74
2024-07-28T23:38:19.4626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,246.88*71
2024-07-28T23:38:20.4625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,246.94*7D
2024-07-28T23:38:21.4623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,246.67*5C
2024-07-28T23:38:22.4621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,246.52*53
2024-07-28T23:38:23.4640278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,246.72*55
2024-07-28T23:38:24.4616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,246.95*7F
2024-07-28T23:38:25.4615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,247.11*71
2024-07-28T23:38:26.4613745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,247.03*51
2024-07-28T23:38:27.4610717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,246.97*5C
2024-07-28T23:38:28.4486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,246.95*59
2024-07-28T23:38:29.4519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,247.00*79
2024-07-28T23:38:30.4525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,247.12*77
2024-07-28T23:38:31.4523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,247.27*78
2024-07-28T23:38:32.4558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,247.24*57
2024-07-28T23:38:33.4536412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,247.10*50
2024-07-28T23:38:34.4599339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,247.23*5A
2024-07-28T23:38:35.4597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,247.44*7B
2024-07-28T23:38:36.4594851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,247.31*70
2024-07-28T23:38:37.4593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,247.23*57
2024-07-28T23:38:38.4609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,247.33*58
2024-07-28T23:38:39.4501728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,247.51*7E
2024-07-28T23:38:40.4499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,247.71*71
2024-07-28T23:38:41.4497553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,247.57*7D
2024-07-28T23:38:42.4495731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,247.20*5B
2024-07-28T23:38:43.4493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,247.15*5D
2024-07-28T23:38:44.4491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,247.50*78
2024-07-28T23:38:45.4703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,247.73*78
2024-07-28T23:38:46.4511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,247.56*7A
2024-07-28T23:38:47.4510068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,247.40*51
2024-07-28T23:38:48.4531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,247.37*58
2024-07-28T23:38:49.4529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,247.23*54
2024-07-28T23:38:50.4597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,247.25*7C
2024-07-28T23:38:51.4594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,247.17*75
2024-07-28T23:38:52.4592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,247.17*7C
2024-07-28T23:38:53.4591039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,247.65*70
2024-07-28T23:38:54.4588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,247.52*56
2024-07-28T23:38:55.4585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,247.09*59
2024-07-28T23:38:56.4584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,247.22*54
2024-07-28T23:38:57.4583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,247.34*78
2024-07-28T23:38:58.4581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,247.40*72
2024-07-28T23:38:59.4578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,247.65*7D
2024-07-28T23:39:00.4577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,247.80*71
2024-07-28T23:39:01.4575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,247.71*79
2024-07-28T23:39:02.4573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,247.75*50
2024-07-28T23:39:03.4570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,247.82*51
2024-07-28T23:39:04.4569625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,247.53*51
2024-07-28T23:39:05.4567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,247.37*7B
2024-07-28T23:39:06.4564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,247.68*7A
2024-07-28T23:39:07.4561816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,247.83*78
2024-07-28T23:39:08.4560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,247.44*56
2024-07-28T23:39:09.4577783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,247.35*5F
2024-07-28T23:39:10.4574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,247.54*7B
2024-07-28T23:39:11.4601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,247.37*73
2024-07-28T23:39:12.4598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,247.13*73
2024-07-28T23:39:13.4597323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,247.21*5F
2024-07-28T23:39:14.4596014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,247.33*59
2024-07-28T23:39:15.4592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,247.43*7B
2024-07-28T23:39:16.4590563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,247.42*7D
2024-07-28T23:39:17.4588489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,247.34*56
2024-07-28T23:39:18.4605195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,247.22*52
2024-07-28T23:39:19.4679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,247.24*59
2024-07-28T23:39:20.4631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,247.54*7E
2024-07-28T23:39:21.4629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,247.62*7D
2024-07-28T23:39:22.4628133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,247.35*7E
2024-07-28T23:39:23.4626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,247.27*54
2024-07-28T23:39:24.4624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,247.42*59
2024-07-28T23:39:25.4622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,247.28*54
2024-07-28T23:39:26.4621064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,247.16*52
2024-07-28T23:39:27.4518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,247.29*75
2024-07-28T23:39:28.4515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,247.44*78
2024-07-28T23:39:29.4513103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,247.49*72
2024-07-28T23:39:30.4511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,247.26*5E
2024-07-28T23:39:31.4509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,246.99*5C
2024-07-28T23:39:32.4507355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,247.28*7D
2024-07-28T23:39:33.4504923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,247.48*7E
2024-07-28T23:39:34.4530406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,247.28*70
2024-07-28T23:39:35.4573727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,247.13*55
2024-07-28T23:39:36.4571928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,247.17*5F
2024-07-28T23:39:37.4570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,247.25*73
2024-07-28T23:39:38.4567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,247.09*72
2024-07-28T23:39:39.4566547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,246.82*7F
2024-07-28T23:39:40.4563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,246.84*71
2024-07-28T23:39:41.4562459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,247.07*5B
2024-07-28T23:39:42.4616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,247.14*53
2024-07-28T23:39:43.4614190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,247.11*50
2024-07-28T23:39:44.4613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,247.01*51
2024-07-28T23:39:45.4610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,247.03*78
2024-07-28T23:39:46.4608510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,247.31*78
2024-07-28T23:39:47.4608181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,247.39*77
2024-07-28T23:39:48.4604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,247.36*7C
2024-07-28T23:39:49.4503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,247.43*76
2024-07-28T23:39:50.4502265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,247.35*77
2024-07-28T23:39:51.4500046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,247.21*5B
2024-07-28T23:39:52.4497004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,247.14*52
2024-07-28T23:39:53.4495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,247.13*5D
2024-07-28T23:39:54.4650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,247.16*77
2024-07-28T23:39:55.4647978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,247.35*7C
2024-07-28T23:39:56.4645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,247.37*76
2024-07-28T23:39:57.4487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,247.00*54
2024-07-28T23:39:58.4486127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,246.70*52
2024-07-28T23:39:59.4483959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,246.81*5F
2024-07-28T23:40:00.4638116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,246.96*71
2024-07-28T23:40:01.4635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,246.88*76
2024-07-28T23:40:02.4633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,246.75*75
2024-07-28T23:40:03.4631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,246.86*52
2024-07-28T23:40:04.4630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,247.19*5C
2024-07-28T23:40:05.4657835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,247.26*7B
2024-07-28T23:40:06.4499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,247.03*5F
2024-07-28T23:40:07.4514644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,246.84*5F
2024-07-28T23:40:08.4512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,247.08*78
2024-07-28T23:40:09.4540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,247.61*7D
2024-07-28T23:40:10.4539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,247.77*7B
2024-07-28T23:40:11.4536515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,247.61*56
2024-07-28T23:40:12.4535639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,247.70*5C
2024-07-28T23:40:13.4533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,247.99*59
2024-07-28T23:40:14.4531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,248.09*7F
2024-07-28T23:40:15.4563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,248.20*74
2024-07-28T23:40:16.4562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,248.61*76
2024-07-28T23:40:17.4558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,248.95*7E
2024-07-28T23:40:18.4591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,248.74*5A
2024-07-28T23:40:19.4494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,248.63*57
2024-07-28T23:40:20.4492470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,248.91*56
2024-07-28T23:40:21.4531737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,249.20*70
2024-07-28T23:40:22.4529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,249.40*74
2024-07-28T23:40:23.4527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,249.32*70
2024-07-28T23:40:24.4526056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,249.27*55
2024-07-28T23:40:25.4523559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,249.53*56
2024-07-28T23:40:26.4522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,249.44*7D
2024-07-28T23:40:27.4519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,249.38*73
2024-07-28T23:40:28.4516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,249.43*7C
2024-07-28T23:40:29.4516658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,249.45*58
2024-07-28T23:40:30.4555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,249.68*55
2024-07-28T23:40:31.4553367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,249.69*7F
2024-07-28T23:40:32.4551897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,249.47*7B
2024-07-28T23:40:33.4550025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,249.60*78
2024-07-28T23:40:34.4547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,249.85*79
2024-07-28T23:40:35.4545828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,249.95*79
2024-07-28T23:40:36.4543882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,249.76*59
2024-07-28T23:40:37.4540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,249.47*5D
2024-07-28T23:40:38.4539030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,249.54*70
2024-07-28T23:40:39.4569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,249.76*76
2024-07-28T23:40:40.4567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,249.73*7D
2024-07-28T23:40:41.4565694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,249.45*59
2024-07-28T23:40:42.4562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,249.11*52
2024-07-28T23:40:43.4560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,248.92*59
2024-07-28T23:40:44.4559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,248.56*7B
2024-07-28T23:40:45.4557173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,248.11*74
2024-07-28T23:40:46.4578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,247.99*7C
2024-07-28T23:40:47.4646403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,247.81*77
2024-07-28T23:40:48.4592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,247.51*57
2024-07-28T23:40:49.4591230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,247.37*55
2024-07-28T23:40:50.4588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,247.08*70
2024-07-28T23:40:51.4643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,246.72*7B
2024-07-28T23:40:52.4642499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,246.73*7A
2024-07-28T23:40:53.4504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,246.77*57
2024-07-28T23:40:54.4502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,246.50*51
2024-07-28T23:40:55.4500477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,246.32*5B
2024-07-28T23:40:56.4497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,246.45*75
2024-07-28T23:40:57.4651688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,246.57*75
2024-07-28T23:40:58.4649916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,246.54*78
2024-07-28T23:40:59.4647942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,246.55*53
2024-07-28T23:41:00.4490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,246.46*53
2024-07-28T23:41:01.4488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,246.51*50
2024-07-28T23:41:02.4642257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,246.20*78
2024-07-28T23:41:03.4640224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,245.72*79
2024-07-28T23:41:04.4637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,245.93*78
2024-07-28T23:41:05.4636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,246.09*75
2024-07-28T23:41:06.4634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,245.49*54
2024-07-28T23:41:07.4632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,244.98*5C
2024-07-28T23:41:08.4629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,245.26*53
2024-07-28T23:41:09.4628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,245.74*7B
2024-07-28T23:41:10.4626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,245.63*7E
2024-07-28T23:41:11.4624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,245.44*50
2024-07-28T23:41:12.4621946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,245.58*5C
2024-07-28T23:41:13.4620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,246.02*78
2024-07-28T23:41:14.4645605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,246.34*71
2024-07-28T23:41:15.4643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,246.06*54
2024-07-28T23:41:16.4641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,245.82*56
2024-07-28T23:41:17.4639524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,245.97*58
2024-07-28T23:41:18.4636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,246.33*72
2024-07-28T23:41:19.4539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,246.81*7A
2024-07-28T23:41:20.4538368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,247.10*79
2024-07-28T23:41:21.4536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,246.88*50
2024-07-28T23:41:22.4533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,246.71*5F
2024-07-28T23:41:23.4531823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,246.76*5A
2024-07-28T23:41:24.4593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,246.69*75
2024-07-28T23:41:25.4592599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,246.71*78
2024-07-28T23:41:26.4590186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,246.95*72
2024-07-28T23:41:27.4607052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,246.99*7E
2024-07-28T23:41:28.4586188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,246.67*59
2024-07-28T23:41:29.4601467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,246.29*58
2024-07-28T23:41:30.4599101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,246.15*5F
2024-07-28T23:41:31.4597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,246.22*72
2024-07-28T23:41:32.4594821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,246.31*75
2024-07-28T23:41:33.4593954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,246.24*7A
2024-07-28T23:41:34.4648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,246.14*57
2024-07-28T23:41:35.4528154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,246.15*5D
2024-07-28T23:41:36.4525373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,246.10*57
2024-07-28T23:41:37.4522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,245.98*58
2024-07-28T23:41:38.4554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,245.77*50
2024-07-28T23:41:39.4552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,245.86*72
2024-07-28T23:41:40.4578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,246.31*72
2024-07-28T23:41:41.4630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,246.22*75
2024-07-28T23:41:42.4627980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,245.92*54
2024-07-28T23:41:43.4564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,245.92*52
2024-07-28T23:41:44.4561174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,246.04*59
2024-07-28T23:41:45.4597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,245.91*70
2024-07-28T23:41:46.4596374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,245.88*7B
2024-07-28T23:41:47.4594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,246.19*70
2024-07-28T23:41:48.4611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,246.12*54
2024-07-28T23:41:49.4609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,245.81*5B
2024-07-28T23:41:50.4506235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,245.78*56
2024-07-28T23:41:51.4504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,245.78*53
2024-07-28T23:41:52.4658452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,245.90*7A
2024-07-28T23:41:53.4543212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,245.99*7A
2024-07-28T23:41:54.4541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,246.00*70
2024-07-28T23:41:55.4540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,246.15*51
2024-07-28T23:41:56.4536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,246.32*7B
2024-07-28T23:41:57.4535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,245.94*56
2024-07-28T23:41:58.4534433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,245.52*59
2024-07-28T23:41:59.4531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,245.71*7F
2024-07-28T23:42:00.4529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,246.07*77
2024-07-28T23:42:01.4528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,246.03*7F
2024-07-28T23:42:02.4526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,245.91*57
2024-07-28T23:42:03.4522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,245.98*56
2024-07-28T23:42:04.4521930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,246.03*5D
2024-07-28T23:42:05.4519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,246.00*7E
2024-07-28T23:42:06.4621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,246.09*73
2024-07-28T23:42:07.4618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,246.13*72
2024-07-28T23:42:08.4617109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,245.99*7E
2024-07-28T23:42:09.4615341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,245.82*5E
2024-07-28T23:42:10.4528104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,245.89*5C
2024-07-28T23:42:11.4547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,245.92*7C
2024-07-28T23:42:12.4543391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,245.89*50
2024-07-28T23:42:13.4543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,246.05*5E
2024-07-28T23:42:14.4580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,246.27*7D
2024-07-28T23:42:15.4597527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,246.36*7A
2024-07-28T23:42:16.4595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,246.20*5C
2024-07-28T23:42:17.4594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,246.20*5D
2024-07-28T23:42:18.4591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,246.13*55
2024-07-28T23:42:19.4589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,245.94*75
2024-07-28T23:42:20.4587481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,246.06*7F
2024-07-28T23:42:21.4585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,246.29*73
2024-07-28T23:42:22.4583637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,246.29*78
2024-07-28T23:42:23.4581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,246.20*50
2024-07-28T23:42:24.4579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,246.00*58
2024-07-28T23:42:25.4577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,245.74*52
2024-07-28T23:42:26.4575723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,245.66*7E
2024-07-28T23:42:27.4572861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,246.09*70
2024-07-28T23:42:28.4571601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,246.19*74
2024-07-28T23:42:29.4606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,245.60*52
2024-07-28T23:42:30.4603042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,245.34*5D
2024-07-28T23:42:31.4600541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,245.52*56
2024-07-28T23:42:32.4599302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,245.43*7B
2024-07-28T23:42:33.4597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,245.41*76
2024-07-28T23:42:34.4596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,245.55*7E
2024-07-28T23:42:35.4593898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,245.66*5D
2024-07-28T23:42:36.4591292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,245.58*56
2024-07-28T23:42:37.4590170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,245.45*57
2024-07-28T23:42:38.4588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,245.66*7E
2024-07-28T23:42:39.4586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,245.58*74
2024-07-28T23:42:40.4584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,245.33*50
2024-07-28T23:42:41.4582097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,245.60*52
2024-07-28T23:42:42.4579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,245.90*73
2024-07-28T23:42:43.4578204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,245.57*5E
2024-07-28T23:42:44.4576515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,245.40*55
2024-07-28T23:42:45.4574338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,245.66*79
2024-07-28T23:42:46.4572215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,245.89*72
2024-07-28T23:42:47.4569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,245.72*74
2024-07-28T23:42:48.4568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,245.40*51
2024-07-28T23:42:49.4566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,245.47*59
2024-07-28T23:42:50.4564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,245.33*78
2024-07-28T23:42:51.4562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,245.16*78
2024-07-28T23:42:52.4560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,245.43*79
2024-07-28T23:42:53.4558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,245.47*76
2024-07-28T23:42:54.4586125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,245.20*50
2024-07-28T23:42:55.4620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,244.93*56
2024-07-28T23:42:56.4618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,244.81*51
2024-07-28T23:42:57.4617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,244.72*76
2024-07-28T23:42:58.4616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,244.91*72
2024-07-28T23:42:59.4612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,245.04*7E
2024-07-28T23:43:00.4611799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,244.74*79
2024-07-28T23:43:01.4609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,244.51*5F
2024-07-28T23:43:02.4607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,244.59*5A
2024-07-28T23:43:03.4604015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,244.56*7B
2024-07-28T23:43:04.4602579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,244.11*76
2024-07-28T23:43:05.4601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,243.98*72
2024-07-28T23:43:06.4599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,244.23*7C
2024-07-28T23:43:07.4597170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,244.14*7E
2024-07-28T23:43:08.4595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,244.07*70
2024-07-28T23:43:09.4592577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,244.12*7C
2024-07-28T23:43:10.4590919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,244.11*7A
2024-07-28T23:43:11.4588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,244.10*71
2024-07-28T23:43:12.4587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,244.09*5A
2024-07-28T23:43:13.4585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,243.94*50
2024-07-28T23:43:14.4583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,244.13*75
2024-07-28T23:43:15.4581568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,244.52*72
2024-07-28T23:43:16.4614021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,244.43*7E
2024-07-28T23:43:17.4611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,244.10*5C
2024-07-28T23:43:18.4648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,244.15*5D
2024-07-28T23:43:19.4646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,244.33*73
2024-07-28T23:43:20.4644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,244.40*70
2024-07-28T23:43:21.4642581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,244.49*71
2024-07-28T23:43:22.4640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,244.62*7A
2024-07-28T23:43:23.4650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,244.70*7D
2024-07-28T23:43:24.4635977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,244.52*55
2024-07-28T23:43:25.4540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,244.45*59
2024-07-28T23:43:26.4537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,244.63*7D
2024-07-28T23:43:27.4536833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,244.78*7B
2024-07-28T23:43:28.4534868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,244.59*77
2024-07-28T23:43:29.4533044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,244.32*5C
2024-07-28T23:43:30.4530581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,244.30*50
2024-07-28T23:43:31.4563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,244.48*7A
2024-07-28T23:43:32.4561151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,244.58*75
2024-07-28T23:43:33.4632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,244.41*76
2024-07-28T23:43:34.4583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,244.23*52
2024-07-28T23:43:35.4580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,244.16*51
2024-07-28T23:43:36.4578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,244.10*58
2024-07-28T23:43:37.4576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,243.99*7B
2024-07-28T23:43:38.4575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,244.09*77
2024-07-28T23:43:39.4573586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,244.14*75
2024-07-28T23:43:40.4571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,243.87*52
2024-07-28T23:43:41.4568689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,243.75*55
2024-07-28T23:43:42.4567700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,243.90*7A
2024-07-28T23:43:43.4565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,243.99*75
2024-07-28T23:43:44.4563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,244.04*74
2024-07-28T23:43:45.4560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,243.96*59
2024-07-28T23:43:46.4559697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,243.84*5C
2024-07-28T23:43:47.4557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,243.81*59
2024-07-28T23:43:48.4555703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,243.94*74
2024-07-28T23:43:49.4553198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,243.79*7F
2024-07-28T23:43:50.4551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,243.56*7A
2024-07-28T23:43:51.4549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,243.72*56
2024-07-28T23:43:52.4547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,243.84*59
2024-07-28T23:43:53.4545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,243.71*5B
2024-07-28T23:43:54.4543318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,243.87*71
2024-07-28T23:43:55.4542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,244.05*7D
2024-07-28T23:43:56.4539751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,244.00*5E
2024-07-28T23:43:57.4538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,244.13*55
2024-07-28T23:43:58.4535638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,244.19*78
2024-07-28T23:43:59.4533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,243.94*77
2024-07-28T23:44:00.4531835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,243.95*78
2024-07-28T23:44:01.4529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,244.10*75
2024-07-28T23:44:02.4527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,244.06*5C
2024-07-28T23:44:03.4525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,243.90*5E
2024-07-28T23:44:04.4577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,243.73*54
2024-07-28T23:44:05.4575021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,243.90*75
2024-07-28T23:44:06.4573372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,244.17*7A
2024-07-28T23:44:07.4617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,244.17*73
2024-07-28T23:44:08.4615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,244.10*55
2024-07-28T23:44:09.4614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,243.99*57
2024-07-28T23:44:10.4611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,243.88*5C
2024-07-28T23:44:11.4609517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,243.76*7A
2024-07-28T23:44:12.4607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,243.83*7D
2024-07-28T23:44:13.4605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,243.98*76
2024-07-28T23:44:14.4521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,243.99*5E
2024-07-28T23:44:15.4518013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,243.87*5E
2024-07-28T23:44:16.4515679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,243.59*50
2024-07-28T23:44:17.4513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,243.45*52
2024-07-28T23:44:18.4668779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,243.71*79
2024-07-28T23:44:19.4666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,243.94*7B
2024-07-28T23:44:20.4664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,243.91*76
2024-07-28T23:44:21.4506129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,243.72*53
2024-07-28T23:44:22.4537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,243.54*5F
2024-07-28T23:44:23.4534842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,243.33*51
2024-07-28T23:44:24.4577603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,243.40*7B
2024-07-28T23:44:25.4574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,243.75*7A
2024-07-28T23:44:26.4573089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,243.81*73
2024-07-28T23:44:27.4570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,243.45*55
2024-07-28T23:44:28.4569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,243.34*58
2024-07-28T23:44:29.4565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,243.50*57
2024-07-28T23:44:30.4564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,243.25*73
2024-07-28T23:44:31.4562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,243.14*72
2024-07-28T23:44:32.4625889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,243.52*74
2024-07-28T23:44:33.4624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,243.68*7D
2024-07-28T23:44:34.4644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,243.63*71
2024-07-28T23:44:35.4641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,243.69*56
2024-07-28T23:44:36.4533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,243.82*7F
2024-07-28T23:44:37.4531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,243.66*7F
2024-07-28T23:44:38.4592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,243.77*76
2024-07-28T23:44:39.4551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,243.92*74
2024-07-28T23:44:40.4548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,243.83*7C
2024-07-28T23:44:41.4545424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,243.90*7C
2024-07-28T23:44:42.4545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,243.80*73
2024-07-28T23:44:43.4543009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,243.68*57
2024-07-28T23:44:44.4564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,243.77*58
2024-07-28T23:44:45.4562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,244.00*73
2024-07-28T23:44:46.4560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,244.11*7D
2024-07-28T23:44:47.4557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,243.95*7B
2024-07-28T23:44:48.4556952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,243.88*55
2024-07-28T23:44:49.4554533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,244.08*50
2024-07-28T23:44:50.4552467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,244.20*7F
2024-07-28T23:44:51.4617051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,244.25*75
2024-07-28T23:44:52.4615332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,244.37*77
2024-07-28T23:44:53.4614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,244.36*54
2024-07-28T23:44:54.4553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,244.21*5D
2024-07-28T23:44:55.4550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,244.24*50
2024-07-28T23:44:56.4590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,244.38*73
2024-07-28T23:44:57.4546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,244.23*71
2024-07-28T23:44:58.4544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,244.27*5E
2024-07-28T23:44:59.4542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,244.57*50
2024-07-28T23:45:00.4540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,244.60*50
2024-07-28T23:45:01.4539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,244.51*71
2024-07-28T23:45:02.4537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,244.51*75
2024-07-28T23:45:03.4534932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,244.37*78
2024-07-28T23:45:04.4603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,244.38*7E
2024-07-28T23:45:05.4652697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,244.51*74
2024-07-28T23:45:06.4651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,244.15*70
2024-07-28T23:45:07.4649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,244.03*53
2024-07-28T23:45:08.4527328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,244.16*7C
2024-07-28T23:45:09.4573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,243.93*5B
2024-07-28T23:45:10.4601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,243.98*55
2024-07-28T23:45:11.4629044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,244.07*56
2024-07-28T23:45:12.4625920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,243.98*78
2024-07-28T23:45:13.4624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,244.09*7D
2024-07-28T23:45:14.4622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,244.22*70
2024-07-28T23:45:15.4620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,244.18*70
2024-07-28T23:45:16.4618968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,244.03*71
2024-07-28T23:45:17.4616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,244.09*5C
2024-07-28T23:45:18.4614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,244.07*50
2024-07-28T23:45:19.4612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,244.04*7C
2024-07-28T23:45:20.4610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,244.28*7D
2024-07-28T23:45:21.4634959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,244.40*70
2024-07-28T23:45:22.4530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,244.26*5C
2024-07-28T23:45:23.4527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,244.17*57
2024-07-28T23:45:24.4526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,244.40*5D
2024-07-28T23:45:25.4679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,244.55*74
2024-07-28T23:45:26.4678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,244.30*7B
2024-07-28T23:45:27.4519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,244.18*50
2024-07-28T23:45:28.4673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,244.47*72
2024-07-28T23:45:29.4672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,244.64*7F
2024-07-28T23:45:30.4670352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,244.55*7E
2024-07-28T23:45:31.4668667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,244.31*5A
2024-07-28T23:45:32.4667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,244.30*7C
2024-07-28T23:45:33.4664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,244.55*75
2024-07-28T23:45:34.4662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,244.59*76
2024-07-28T23:45:35.4660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,244.26*51
2024-07-28T23:45:36.4658188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,244.09*5A
2024-07-28T23:45:37.4656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,244.30*52
2024-07-28T23:45:38.4654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,244.31*7F
2024-07-28T23:45:39.4688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,244.28*7E
2024-07-28T23:45:40.4686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,244.50*73
2024-07-28T23:45:41.4685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,244.58*7B
2024-07-28T23:45:42.4525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,244.53*59
2024-07-28T23:45:43.4547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,244.53*5B
2024-07-28T23:45:44.4544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,244.62*7F
2024-07-28T23:45:45.4566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,244.60*7E
2024-07-28T23:45:46.4541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,244.53*7C
2024-07-28T23:45:47.4588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,244.50*74
2024-07-28T23:45:48.4593765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,244.56*55
2024-07-28T23:45:49.4591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,244.48*5C
2024-07-28T23:45:50.4589934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,244.26*55
2024-07-28T23:45:51.4587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,244.07*7E
2024-07-28T23:45:52.4585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,244.07*7A
2024-07-28T23:45:53.4583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,244.17*7C
2024-07-28T23:45:54.4599558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,244.12*55
2024-07-28T23:45:55.4641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,244.07*51
2024-07-28T23:45:56.4639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,244.04*56
2024-07-28T23:45:57.4637580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,244.00*7B
2024-07-28T23:45:58.4634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,244.09*75
2024-07-28T23:45:59.4633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,244.08*71
2024-07-28T23:46:00.4630802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,243.90*56
2024-07-28T23:46:01.4629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,243.77*5D
2024-07-28T23:46:02.4626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,243.93*5C
2024-07-28T23:46:03.4625441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,244.11*79
2024-07-28T23:46:04.4623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,244.18*71
2024-07-28T23:46:05.4621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,244.22*5E
2024-07-28T23:46:06.4618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,244.12*57
2024-07-28T23:46:07.4617581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,244.06*57
2024-07-28T23:46:08.4614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,243.98*7B
2024-07-28T23:46:09.4613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,244.04*7C
2024-07-28T23:46:10.4612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,243.99*71
2024-07-28T23:46:11.4610304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,243.75*74
2024-07-28T23:46:12.4607892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,243.68*5B
2024-07-28T23:46:13.4604621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,243.61*5B
2024-07-28T23:46:14.4565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,243.68*73
2024-07-28T23:46:15.4564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,243.67*7C
2024-07-28T23:46:16.4562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,243.30*55
2024-07-28T23:46:17.4560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,243.13*56
2024-07-28T23:46:18.4557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,243.31*5D
2024-07-28T23:46:19.4556129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,243.58*75
2024-07-28T23:46:20.4581730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,243.63*7C
2024-07-28T23:46:21.4578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,243.57*7E
2024-07-28T23:46:22.4577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,243.46*52
2024-07-28T23:46:23.4574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,243.39*53
2024-07-28T23:46:24.4574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,243.48*75
2024-07-28T23:46:25.4571288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,243.54*78
2024-07-28T23:46:26.4568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,243.47*74
2024-07-28T23:46:27.4613077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,243.53*7D
2024-07-28T23:46:28.4611192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,243.80*54
2024-07-28T23:46:29.4642008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,243.83*5C
2024-07-28T23:46:30.4640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,243.74*73
2024-07-28T23:46:31.4667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,243.69*7A
2024-07-28T23:46:32.4662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,243.77*5F
2024-07-28T23:46:33.4662294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,244.11*53
2024-07-28T23:46:34.4660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,244.25*7F
2024-07-28T23:46:35.4658401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,244.12*7B
2024-07-28T23:46:36.4655506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,244.30*54
2024-07-28T23:46:37.4654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,244.30*5A
2024-07-28T23:46:38.4652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,244.13*53
2024-07-28T23:46:39.4649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,244.15*79
2024-07-28T23:46:40.4648204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,244.11*52
2024-07-28T23:46:41.4646253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,244.05*7D
2024-07-28T23:46:42.4677267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,244.09*7F
2024-07-28T23:46:43.4674445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,244.13*7F
2024-07-28T23:46:44.4555250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,244.03*7A
2024-07-28T23:46:45.4637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,243.65*55
2024-07-28T23:46:46.4636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,243.52*58
2024-07-28T23:46:47.4634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,243.64*7C
2024-07-28T23:46:48.4631791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,243.53*7B
2024-07-28T23:46:49.4630127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,243.53*73
2024-07-28T23:46:50.4647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,243.71*7D
2024-07-28T23:46:51.4644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,243.72*55
2024-07-28T23:46:52.4642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,243.67*57
2024-07-28T23:46:53.4640699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,243.58*5D
2024-07-28T23:46:54.4639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,243.54*57
2024-07-28T23:46:55.4636357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,243.73*73
2024-07-28T23:46:56.4634006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,244.01*7A
2024-07-28T23:46:57.4632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,244.01*78
2024-07-28T23:46:58.4630948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,243.99*5E
2024-07-28T23:46:59.4627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,244.05*57
2024-07-28T23:47:00.4627725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,244.10*74
2024-07-28T23:47:01.4665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,244.09*7E
2024-07-28T23:47:02.4662998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,244.02*7D
2024-07-28T23:47:03.4660746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,243.88*73
2024-07-28T23:47:04.4659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,243.78*5C
2024-07-28T23:47:05.4656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,243.77*52
2024-07-28T23:47:06.4655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,243.82*71
2024-07-28T23:47:07.4641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,243.86*71
2024-07-28T23:47:08.4583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,243.77*5F
2024-07-28T23:47:09.4580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,243.58*55
2024-07-28T23:47:10.4578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,243.40*54
2024-07-28T23:47:11.4619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,243.50*57
2024-07-28T23:47:12.4617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,243.80*77
2024-07-28T23:47:13.4660685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,243.73*7F
2024-07-28T23:47:14.4657886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,243.58*76
2024-07-28T23:47:15.4584137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,243.75*5F
2024-07-28T23:47:16.4581907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,243.72*52
2024-07-28T23:47:17.4612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,243.36*5C
2024-07-28T23:47:18.4634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,243.16*59
2024-07-28T23:47:19.4676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,243.59*71
2024-07-28T23:47:20.4673917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,244.00*75
2024-07-28T23:47:21.4671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,243.64*5F
2024-07-28T23:47:22.4568333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,243.39*58
2024-07-28T23:47:23.4604896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,243.52*5D
2024-07-28T23:47:24.4603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,243.68*71
2024-07-28T23:47:25.4601463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,243.87*72
2024-07-28T23:47:26.4598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,243.98*77
2024-07-28T23:47:27.4596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,244.00*56
2024-07-28T23:47:28.4594672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,244.14*5A
2024-07-28T23:47:29.4592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,244.36*7A
2024-07-28T23:47:30.4589712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,244.43*76
2024-07-28T23:47:31.4588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,244.35*70
2024-07-28T23:47:32.4620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,244.31*54
2024-07-28T23:47:33.4618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,244.53*77
2024-07-28T23:47:34.4631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,244.60*7D
2024-07-28T23:47:35.4628603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,244.63*7E
2024-07-28T23:47:36.4627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,244.68*75
2024-07-28T23:47:37.4624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,244.64*5C
2024-07-28T23:47:38.4623423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,244.78*74
2024-07-28T23:47:39.4639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,244.70*71
2024-07-28T23:47:40.4635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,244.48*54
2024-07-28T23:47:41.4633434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,244.52*52
2024-07-28T23:47:42.4631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,244.62*73
2024-07-28T23:47:43.4628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,244.65*7D
2024-07-28T23:47:44.4627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,244.49*71
2024-07-28T23:47:45.4624936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,244.29*59
2024-07-28T23:47:46.4622991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,244.23*55
2024-07-28T23:47:47.4661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,244.33*50
2024-07-28T23:47:48.4660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,244.46*71
2024-07-28T23:47:49.4647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,244.62*75
2024-07-28T23:47:50.4589646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,244.67*78
2024-07-28T23:47:51.4586721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,244.67*5A
2024-07-28T23:47:52.4585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,244.42*58
2024-07-28T23:47:53.4582205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,244.30*5F
2024-07-28T23:47:54.4581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,244.34*7B
2024-07-28T23:47:55.4579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,244.40*7D
2024-07-28T23:47:56.4576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,244.39*74
2024-07-28T23:47:57.4575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,244.48*73
2024-07-28T23:47:58.4574275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,244.45*54
2024-07-28T23:47:59.4570530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,243.94*5E
2024-07-28T23:48:00.4569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,243.69*5C
2024-07-28T23:48:01.4568115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,244.04*79
2024-07-28T23:48:02.4565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,244.42*75
2024-07-28T23:48:03.4563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,244.53*7F
2024-07-28T23:48:04.4599733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,244.34*5B
2024-07-28T23:48:05.4615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,244.22*54
2024-07-28T23:48:06.4613561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,244.33*51
2024-07-28T23:48:07.4610814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,244.53*79
2024-07-28T23:48:08.4608340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,244.60*76
2024-07-28T23:48:09.4607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,244.48*58
2024-07-28T23:48:10.4605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,244.49*54
2024-07-28T23:48:11.4622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,244.71*7A
2024-07-28T23:48:12.4684549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,244.66*7D
2024-07-28T23:48:13.4683055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,244.63*7F
2024-07-28T23:48:14.4680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,244.80*70
2024-07-28T23:48:15.4679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,244.70*59
2024-07-28T23:48:16.4676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,244.70*7E
2024-07-28T23:48:17.4700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,244.83*7D
2024-07-28T23:48:18.4608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,244.80*71
2024-07-28T23:48:19.4670710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,244.76*53
2024-07-28T23:48:20.4540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,244.92*5B
2024-07-28T23:48:21.4568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,245.12*70
2024-07-28T23:48:22.4634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,245.11*7C
2024-07-28T23:48:23.4631914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,245.24*72
2024-07-28T23:48:24.4631265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,245.25*5A
2024-07-28T23:48:25.4629507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,245.19*57
2024-07-28T23:48:26.4627565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,245.34*7A
2024-07-28T23:48:27.4625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,245.29*7B
2024-07-28T23:48:28.4622474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,245.11*50
2024-07-28T23:48:29.4622015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,245.10*5A
2024-07-28T23:48:30.4619024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,245.06*5A
2024-07-28T23:48:31.4617123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,244.93*58
2024-07-28T23:48:32.4615709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,244.77*58
2024-07-28T23:48:33.4657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,244.69*74
2024-07-28T23:48:34.4673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,244.95*70
2024-07-28T23:48:35.4634969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,244.85*7B
2024-07-28T23:48:36.4633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,244.42*59
2024-07-28T23:48:37.4630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,244.36*52
2024-07-28T23:48:38.4629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,244.41*57
2024-07-28T23:48:39.4627568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,244.52*7F
2024-07-28T23:48:40.4625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,244.62*78
2024-07-28T23:48:41.4623976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,244.76*79
2024-07-28T23:48:42.4640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,245.08*77
2024-07-28T23:48:43.4657756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,245.02*5A
2024-07-28T23:48:44.4656068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,244.85*59
2024-07-28T23:48:45.4654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,245.03*50
2024-07-28T23:48:46.4652078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,245.11*56
2024-07-28T23:48:47.4649554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,245.16*7A
2024-07-28T23:48:48.4682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,245.51*79
2024-07-28T23:48:49.4681012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,245.64*7D
2024-07-28T23:48:50.4582410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,245.34*50
2024-07-28T23:48:51.4601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,245.18*53
2024-07-28T23:48:52.4649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,245.37*5A
2024-07-28T23:48:53.4622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,245.58*7A
2024-07-28T23:48:54.4641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,245.32*79
2024-07-28T23:48:55.4638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,245.23*7B
2024-07-28T23:48:56.4636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,245.48*78
2024-07-28T23:48:57.4634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,245.25*56
2024-07-28T23:48:58.4632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,244.94*56
2024-07-28T23:48:59.4629879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,244.93*5B
2024-07-28T23:49:00.4628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,244.80*59
2024-07-28T23:49:01.4626355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,244.68*76
2024-07-28T23:49:02.4625047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,245.05*7F
2024-07-28T23:49:03.4623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,245.04*75
2024-07-28T23:49:04.4619844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,244.58*51
2024-07-28T23:49:05.4652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,244.34*5D
2024-07-28T23:49:06.4564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,244.51*57
2024-07-28T23:49:07.4562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,244.69*72
2024-07-28T23:49:08.4593271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,244.82*71
2024-07-28T23:49:09.4685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,244.93*72
2024-07-28T23:49:10.4684485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,244.83*5A
2024-07-28T23:49:11.4682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,244.70*55
2024-07-28T23:49:12.4681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,244.73*53
2024-07-28T23:49:13.4679366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,244.92*77
2024-07-28T23:49:14.4675139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,244.98*7B
2024-07-28T23:49:15.4675152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,245.12*7C
2024-07-28T23:49:16.4671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,245.32*78
2024-07-28T23:49:17.4671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,245.36*79
2024-07-28T23:49:18.4669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,245.34*56
2024-07-28T23:49:19.4667042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,245.41*58
2024-07-28T23:49:20.4664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,245.52*51
2024-07-28T23:49:21.4702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,245.54*7B
2024-07-28T23:49:22.4660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,245.40*77
2024-07-28T23:49:23.4696399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,245.29*5A
2024-07-28T23:49:24.4692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,245.41*71
2024-07-28T23:49:25.4690552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,245.65*78
2024-07-28T23:49:26.4689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,245.62*7F
2024-07-28T23:49:27.4687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,245.43*54
2024-07-28T23:49:28.4684950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,245.08*55
2024-07-28T23:49:29.4684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,244.87*5E
2024-07-28T23:49:30.4681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,244.98*79
2024-07-28T23:49:31.4559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,245.30*73
2024-07-28T23:49:32.4557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,245.41*7A
2024-07-28T23:49:33.4556239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,245.05*5A
2024-07-28T23:49:34.4553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,244.77*5E
2024-07-28T23:49:35.4551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,244.78*5D
2024-07-28T23:49:36.4706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,244.80*76
2024-07-28T23:49:37.4702873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,244.88*7E
2024-07-28T23:49:38.4607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,244.99*71
2024-07-28T23:49:39.4605876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,245.01*57
2024-07-28T23:49:40.4604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,244.84*52
2024-07-28T23:49:41.4602023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,244.70*55
2024-07-28T23:49:42.4599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,244.89*7C
2024-07-28T23:49:43.4597081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,245.08*7F
2024-07-28T23:49:44.4596284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,245.17*7D
2024-07-28T23:49:45.4628959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,245.01*5B
2024-07-28T23:49:46.4614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,244.76*54
2024-07-28T23:49:47.4611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,245.05*52
2024-07-28T23:49:48.4610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,245.24*74
2024-07-28T23:49:49.4608752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,244.67*7B
2024-07-28T23:49:50.4606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,244.33*5A
2024-07-28T23:49:51.4604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,244.63*5F
2024-07-28T23:49:52.4641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,244.72*7B
2024-07-28T23:49:53.4641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,244.38*77
2024-07-28T23:49:54.4700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,244.30*7D
2024-07-28T23:49:55.4698628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,244.57*77
2024-07-28T23:49:56.4697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,244.68*70
2024-07-28T23:49:57.4780764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,244.57*7B
2024-07-28T23:49:58.4537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,244.75*50
2024-07-28T23:49:59.4534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,244.97*55
2024-07-28T23:50:00.4573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,244.93*5C
2024-07-28T23:50:01.4686598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,245.05*51
2024-07-28T23:50:02.4685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,245.42*70
2024-07-28T23:50:03.4682946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,245.58*75
2024-07-28T23:50:04.4681542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,245.62*7F
2024-07-28T23:50:05.4679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,245.65*59
2024-07-28T23:50:06.4677546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,245.55*59
2024-07-28T23:50:07.4554816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,245.24*50
2024-07-28T23:50:08.4553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,245.37*7C
2024-07-28T23:50:09.4635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,245.83*70
2024-07-28T23:50:10.4633954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,245.80*7F
2024-07-28T23:50:11.4632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,245.64*50
2024-07-28T23:50:12.4628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,245.44*57
2024-07-28T23:50:13.4670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,245.15*5A
2024-07-28T23:50:14.4667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,245.09*74
2024-07-28T23:50:15.4665742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,245.35*7A
2024-07-28T23:50:16.4663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,245.51*7A
2024-07-28T23:50:17.4663182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,245.52*79
2024-07-28T23:50:18.4660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,245.42*5C
2024-07-28T23:50:19.4658218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,245.12*53
2024-07-28T23:50:20.4655757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,245.05*54
2024-07-28T23:50:21.4654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,245.40*70
2024-07-28T23:50:22.4580837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,245.50*77
2024-07-28T23:50:23.4578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,245.36*7A
2024-07-28T23:50:24.4577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,245.34*59
2024-07-28T23:50:25.4575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,245.22*59
2024-07-28T23:50:26.4572336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,245.16*50
2024-07-28T23:50:27.4571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,245.22*79
2024-07-28T23:50:28.4568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,245.20*79
2024-07-28T23:50:29.4637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,245.15*73
2024-07-28T23:50:30.4565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,245.30*52
2024-07-28T23:50:31.4562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,245.37*54
2024-07-28T23:50:32.4560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,245.32*74
2024-07-28T23:50:33.4585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,245.30*70
2024-07-28T23:50:34.4583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,245.29*76
2024-07-28T23:50:35.4582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,245.20*52
2024-07-28T23:50:36.4580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,245.16*56
2024-07-28T23:50:37.4578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,245.34*78
2024-07-28T23:50:38.4600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,245.33*71
2024-07-28T23:50:39.4598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,245.25*71
2024-07-28T23:50:40.4596251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,245.32*5C
2024-07-28T23:50:41.4594131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,245.33*56
2024-07-28T23:50:42.4624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,245.25*7B
2024-07-28T23:50:43.4686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,245.22*74
2024-07-28T23:50:44.4702334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,245.40*7F
2024-07-28T23:50:45.4701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,245.44*79
2024-07-28T23:50:46.4699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,245.24*5B
2024-07-28T23:50:47.4540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,245.23*5E
2024-07-28T23:50:48.4556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,245.20*79
2024-07-28T23:50:49.4752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,245.19*74
2024-07-28T23:50:50.4570132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,245.25*74
2024-07-28T23:50:51.4566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,245.28*5A
2024-07-28T23:50:52.4564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,245.24*54
2024-07-28T23:50:53.4562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,245.35*75
2024-07-28T23:50:54.4561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,245.39*7F
2024-07-28T23:50:55.4715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,245.18*76
2024-07-28T23:50:56.4557146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,244.92*5A
2024-07-28T23:50:57.4555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,245.04*70
2024-07-28T23:50:58.4710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,244.92*76
2024-07-28T23:50:59.4551512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,244.71*5D
2024-07-28T23:51:00.4706088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,244.97*7D
2024-07-28T23:51:01.4703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,245.19*76
2024-07-28T23:51:02.4732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,244.99*53
2024-07-28T23:51:03.4544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,244.64*56
2024-07-28T23:51:04.4542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,244.65*54
2024-07-28T23:51:05.4696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,244.71*7C
2024-07-28T23:51:06.4693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,244.55*75
2024-07-28T23:51:07.4691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,244.63*70
2024-07-28T23:51:08.4610177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,244.80*74
2024-07-28T23:51:09.4608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,244.91*5F
2024-07-28T23:51:10.4605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,244.71*51
2024-07-28T23:51:11.4603503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,244.58*5E
2024-07-28T23:51:12.4602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,244.68*5B
2024-07-28T23:51:13.4600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,245.08*75
2024-07-28T23:51:14.4664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,245.37*7E
2024-07-28T23:51:15.4662632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,245.38*74
2024-07-28T23:51:16.4660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,245.38*7B
2024-07-28T23:51:17.4658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,245.28*73
2024-07-28T23:51:18.4656809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,244.95*52
2024-07-28T23:51:19.4654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,244.84*5E
2024-07-28T23:51:20.4653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,245.01*7A
2024-07-28T23:51:21.4694158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,245.08*75
2024-07-28T23:51:22.4684692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,244.88*7E
2024-07-28T23:51:23.4683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,244.79*59
2024-07-28T23:51:24.4680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,244.99*51
2024-07-28T23:51:25.4678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,244.94*7F
2024-07-28T23:51:26.4677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,244.57*50
2024-07-28T23:51:27.4674581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,244.54*5C
2024-07-28T23:51:28.4626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,244.77*55
2024-07-28T23:51:29.4661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,244.56*7B
2024-07-28T23:51:30.4679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,244.29*71
2024-07-28T23:51:31.4675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,244.39*77
2024-07-28T23:51:32.4706895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,244.46*7A
2024-07-28T23:51:33.4705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,244.38*72
2024-07-28T23:51:34.4547570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,244.34*5F
2024-07-28T23:51:35.4545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,244.43*5F
2024-07-28T23:51:36.4700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,244.49*74
2024-07-28T23:51:37.4621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,244.46*52
2024-07-28T23:51:38.4617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,244.61*54
2024-07-28T23:51:39.4617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,244.92*76
2024-07-28T23:51:40.4615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,245.21*7D
2024-07-28T23:51:41.4715606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,245.31*7A
2024-07-28T23:51:42.4544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,244.89*57
2024-07-28T23:51:43.4698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,244.74*52
2024-07-28T23:51:44.4696507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,245.14*7E
2024-07-28T23:51:45.4694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,245.17*7D
2024-07-28T23:51:46.4602536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,245.03*7F
2024-07-28T23:51:47.4638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,245.04*51
2024-07-28T23:51:48.4635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,245.08*5C
2024-07-28T23:51:49.4634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,244.96*77
2024-07-28T23:51:50.4633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,244.90*78
2024-07-28T23:51:51.4630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,244.98*7E
2024-07-28T23:51:52.4704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,245.00*72
2024-07-28T23:51:53.4615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,244.89*59
2024-07-28T23:51:54.4614320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,244.79*5F
2024-07-28T23:51:55.4611821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,244.98*57
2024-07-28T23:51:56.4610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,245.04*7C
2024-07-28T23:51:57.4608327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,244.90*74
2024-07-28T23:51:58.4605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,244.96*5F
2024-07-28T23:51:59.4604533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,245.09*5B
2024-07-28T23:52:00.4602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,245.06*53
2024-07-28T23:52:01.4620155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,244.89*5E
2024-07-28T23:52:02.4583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,244.99*71
2024-07-28T23:52:03.4579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,245.20*79
2024-07-28T23:52:04.4578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,245.18*7E
2024-07-28T23:52:05.4576499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,245.17*5A
2024-07-28T23:52:06.4574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,245.37*52
2024-07-28T23:52:07.4572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,245.59*76
2024-07-28T23:52:08.4596691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,245.79*76
2024-07-28T23:52:09.4594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,245.67*51
2024-07-28T23:52:10.4593672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,245.54*55
2024-07-28T23:52:11.4591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,245.47*78
2024-07-28T23:52:12.4589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,245.21*7A
2024-07-28T23:52:13.4587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,245.24*5F
2024-07-28T23:52:14.4584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,245.47*52
2024-07-28T23:52:15.4582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,245.66*74
2024-07-28T23:52:16.4581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,245.53*73
2024-07-28T23:52:17.4579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,245.11*58
2024-07-28T23:52:18.4577280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,245.09*5F
2024-07-28T23:52:19.4575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,245.14*7B
2024-07-28T23:52:20.4573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,244.93*7C
2024-07-28T23:52:21.4570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,244.93*74
2024-07-28T23:52:22.4569542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,245.17*72
2024-07-28T23:52:23.4568525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,245.25*7E
2024-07-28T23:52:24.4627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,244.98*5C
2024-07-28T23:52:25.4625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,244.86*5E
2024-07-28T23:52:26.4623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,245.02*77
2024-07-28T23:52:27.4621324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,245.25*74
2024-07-28T23:52:28.4619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,245.28*71
2024-07-28T23:52:29.4616485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,245.28*5D
2024-07-28T23:52:30.4615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,245.31*51
2024-07-28T23:52:31.4681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,245.26*59
2024-07-28T23:52:32.4680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,245.17*57
2024-07-28T23:52:33.4700840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,245.30*70
2024-07-28T23:52:34.4705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,245.40*79
2024-07-28T23:52:35.4566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,245.28*55
2024-07-28T23:52:36.4564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,245.15*56
2024-07-28T23:52:37.4562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,245.15*70
2024-07-28T23:52:38.4716188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,245.19*74
2024-07-28T23:52:39.4714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,245.29*7D
2024-07-28T23:52:40.4712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,245.08*7D
2024-07-28T23:52:41.4710234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,244.84*5D
2024-07-28T23:52:42.4553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,244.83*5B
2024-07-28T23:52:43.4550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,244.54*57
2024-07-28T23:52:44.4704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,244.37*54
2024-07-28T23:52:45.4702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,244.73*7B
2024-07-28T23:52:46.4627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,244.48*7A
2024-07-28T23:52:47.4691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,243.88*56
2024-07-28T23:52:48.4688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,243.84*5D
2024-07-28T23:52:49.4710636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,244.13*76
2024-07-28T23:52:50.4709597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,244.03*7F
2024-07-28T23:52:51.4707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,244.19*70
2024-07-28T23:52:52.4589604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,244.54*77
2024-07-28T23:52:53.4587388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,244.36*57
2024-07-28T23:52:54.4584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,244.26*57
2024-07-28T23:52:55.4583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,244.41*5F
2024-07-28T23:52:56.4580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,244.55*76
2024-07-28T23:52:57.4578954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,244.78*72
2024-07-28T23:52:58.4576783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,244.94*75
2024-07-28T23:52:59.4574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,244.97*5C
2024-07-28T23:53:00.4589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,244.84*5D
2024-07-28T23:53:01.4571342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,245.01*52
2024-07-28T23:53:02.4725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,245.18*72
2024-07-28T23:53:03.4723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,245.03*7B
2024-07-28T23:53:04.4565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,244.90*55
2024-07-28T23:53:05.4600091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,245.03*50
2024-07-28T23:53:06.4597749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,245.17*5E
2024-07-28T23:53:07.4639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,245.12*5C
2024-07-28T23:53:08.4637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,245.02*52
2024-07-28T23:53:09.4635542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,245.16*78
2024-07-28T23:53:10.4633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,245.35*72
2024-07-28T23:53:11.4630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,245.22*7D
2024-07-28T23:53:12.4658824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,245.12*50
2024-07-28T23:53:13.4656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,245.29*5F
2024-07-28T23:53:14.4654820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,245.36*7E
2024-07-28T23:53:15.4652552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,245.32*79
2024-07-28T23:53:16.4650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,245.50*7E
2024-07-28T23:53:17.4648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,245.66*50
2024-07-28T23:53:18.4647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,245.39*53
2024-07-28T23:53:19.4644879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,245.26*5D
2024-07-28T23:53:20.4642585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,245.25*70
2024-07-28T23:53:21.4685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,245.00*73
2024-07-28T23:53:22.4683155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,245.10*7B
2024-07-28T23:53:23.4772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,245.37*74
2024-07-28T23:53:24.4679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,245.23*7D
2024-07-28T23:53:25.4676517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,245.00*57
2024-07-28T23:53:26.4674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,245.09*78
2024-07-28T23:53:27.4673010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,245.23*7F
2024-07-28T23:53:28.4671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,245.05*52
2024-07-28T23:53:29.4669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,244.90*5F
2024-07-28T23:53:30.4667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,244.95*73
2024-07-28T23:53:31.4665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,245.12*7F
2024-07-28T23:53:32.4662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,245.19*70
2024-07-28T23:53:33.4661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,245.08*53
2024-07-28T23:53:34.4658700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,244.82*5F
2024-07-28T23:53:35.4703676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,244.87*54
2024-07-28T23:53:36.4600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,245.05*78
2024-07-28T23:53:37.4598307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,245.08*77
2024-07-28T23:53:38.4595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,245.02*7E
2024-07-28T23:53:39.4593120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,245.18*5A
2024-07-28T23:53:40.4591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,245.24*51
2024-07-28T23:53:41.4590275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,244.93*76
2024-07-28T23:53:42.4587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,244.86*77
2024-07-28T23:53:43.4606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,245.05*7E
2024-07-28T23:53:44.4605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,245.01*70
2024-07-28T23:53:45.4603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,244.93*5F
2024-07-28T23:53:46.4601485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,245.20*50
2024-07-28T23:53:47.4600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,245.08*59
2024-07-28T23:53:48.4598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,244.70*56
2024-07-28T23:53:49.4595353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,244.74*5E
2024-07-28T23:53:50.4593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,245.00*71
2024-07-28T23:53:51.4592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,244.83*70
2024-07-28T23:53:52.4640560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,244.66*7A
2024-07-28T23:53:53.4656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,244.83*5E
2024-07-28T23:53:54.4676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,244.96*5E
2024-07-28T23:53:55.4674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,244.89*51
2024-07-28T23:53:56.4672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,244.79*56
2024-07-28T23:53:57.4669842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,244.88*7A
2024-07-28T23:53:58.4668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,244.95*72
2024-07-28T23:53:59.4667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,244.97*76
2024-07-28T23:54:00.4663626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,245.02*74
2024-07-28T23:54:01.4663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,245.15*79
2024-07-28T23:54:02.4659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,245.31*78
2024-07-28T23:54:03.4684503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,245.17*51
2024-07-28T23:54:04.4686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,244.95*5D
2024-07-28T23:54:05.4563290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,245.10*54
2024-07-28T23:54:06.4718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,245.32*7A
2024-07-28T23:54:07.4715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,245.34*75
2024-07-28T23:54:08.4626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,245.27*59
2024-07-28T23:54:09.4625770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,245.40*56
2024-07-28T23:54:10.4623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,245.31*72
2024-07-28T23:54:11.4621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,245.03*53
2024-07-28T23:54:12.4621024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,245.02*5B
2024-07-28T23:54:13.4618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,245.04*75
2024-07-28T23:54:14.4614760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,244.87*70
2024-07-28T23:54:15.4612897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,244.76*50
2024-07-28T23:54:16.4647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,245.03*7F
2024-07-28T23:54:17.4645760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,245.11*7D
2024-07-28T23:54:18.4643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,245.05*7D
2024-07-28T23:54:19.4642155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,245.05*57
2024-07-28T23:54:20.4559274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,244.98*55
2024-07-28T23:54:21.4558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,245.07*54
2024-07-28T23:54:22.4712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,245.31*7F
2024-07-28T23:54:23.4710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,245.12*73
2024-07-28T23:54:24.4708270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,244.80*75
2024-07-28T23:54:25.4706553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,244.84*72
2024-07-28T23:54:26.4705102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,245.09*79
2024-07-28T23:54:27.4702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,245.01*77
2024-07-28T23:54:28.4699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,244.74*5F
2024-07-28T23:54:29.4698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,244.61*55
2024-07-28T23:54:30.4696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,244.75*5D
2024-07-28T23:54:31.4695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,244.86*73
2024-07-28T23:54:32.4692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,245.06*7B
2024-07-28T23:54:33.4690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,245.01*72
2024-07-28T23:54:34.4688105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,244.74*51
2024-07-28T23:54:35.4686243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,244.78*5A
2024-07-28T23:54:36.4568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,244.80*52
2024-07-28T23:54:37.4723136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,244.86*73
2024-07-28T23:54:38.4721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,245.09*7F
2024-07-28T23:54:39.4718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,245.05*7C
2024-07-28T23:54:40.4561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,244.76*54
2024-07-28T23:54:41.4715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,244.59*54
2024-07-28T23:54:42.4578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,244.70*70
2024-07-28T23:54:43.4732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,244.91*73
2024-07-28T23:54:44.4731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,245.04*76
2024-07-28T23:54:45.4572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,244.98*54
2024-07-28T23:54:46.4569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,244.96*56
2024-07-28T23:54:47.4568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,245.09*5E
2024-07-28T23:54:48.4722986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,245.14*79
2024-07-28T23:54:49.4720547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,245.14*78
2024-07-28T23:54:50.4718912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,245.14*76
2024-07-28T23:54:51.4560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,245.14*56
2024-07-28T23:54:52.4622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,245.12*58
2024-07-28T23:54:53.4620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,245.06*5B
2024-07-28T23:54:54.4618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,245.14*7E
2024-07-28T23:54:55.4616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,245.01*7A
2024-07-28T23:54:56.4614702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,244.68*7A
2024-07-28T23:54:57.4612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,244.65*56
2024-07-28T23:54:58.4610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,244.76*54
2024-07-28T23:54:59.4608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,244.83*50
2024-07-28T23:55:00.4605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,244.78*74
2024-07-28T23:55:01.4604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,244.89*78
2024-07-28T23:55:02.4602857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,244.84*73
2024-07-28T23:55:03.4600836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,244.75*5B
2024-07-28T23:55:04.4599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,244.87*52
2024-07-28T23:55:05.4596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,244.98*75
2024-07-28T23:55:06.4595141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,244.91*70
2024-07-28T23:55:07.4592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,244.96*7A
2024-07-28T23:55:08.4625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,245.15*7D
2024-07-28T23:55:09.4623187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,245.31*75
2024-07-28T23:55:10.4622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,245.25*58
2024-07-28T23:55:11.4650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,244.96*54
2024-07-28T23:55:12.4648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,244.95*5B
2024-07-28T23:55:13.4646419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,245.24*73
2024-07-28T23:55:14.4644969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,245.30*7C
2024-07-28T23:55:15.4643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,245.24*5C
2024-07-28T23:55:16.4640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,245.25*7E
2024-07-28T23:55:17.4637884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,245.43*74
2024-07-28T23:55:18.4679486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,245.31*58
2024-07-28T23:55:19.4640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,245.09*5F
2024-07-28T23:55:20.4639861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,245.27*77
2024-07-28T23:55:21.4638178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,245.45*7F
2024-07-28T23:55:22.4636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,245.55*7E
2024-07-28T23:55:23.4633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,245.71*53
2024-07-28T23:55:24.4631285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,245.40*57
2024-07-28T23:55:25.4682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,245.09*58
2024-07-28T23:55:26.4681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,245.22*50
2024-07-28T23:55:27.4679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,245.19*73
2024-07-28T23:55:28.4676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,245.05*7F
2024-07-28T23:55:29.4675145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,245.22*79
2024-07-28T23:55:30.4705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,245.44*75
2024-07-28T23:55:31.4703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,245.39*58
2024-07-28T23:55:32.4701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,245.12*56
2024-07-28T23:55:33.4698135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,244.94*5D
2024-07-28T23:55:34.4697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,244.96*70
2024-07-28T23:55:35.4694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,245.25*70
2024-07-28T23:55:36.4693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,245.51*7A
2024-07-28T23:55:37.4690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,245.24*57
2024-07-28T23:55:38.4689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,244.81*5E
2024-07-28T23:55:39.4713487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,244.71*5E
2024-07-28T23:55:40.4711320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,244.81*79
2024-07-28T23:55:41.4739033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,244.99*7D
2024-07-28T23:55:42.4737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,245.09*70
2024-07-28T23:55:43.4734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,245.06*7B
2024-07-28T23:55:44.4624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,244.95*5F
2024-07-28T23:55:45.4625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,244.70*5B
2024-07-28T23:55:46.4622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,244.65*78
2024-07-28T23:55:47.4620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,244.74*7B
2024-07-28T23:55:48.4618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,244.78*7F
2024-07-28T23:55:49.4616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,244.76*78
2024-07-28T23:55:50.4614200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,244.83*5D
2024-07-28T23:55:51.4664760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,244.91*5B
2024-07-28T23:55:52.4699759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,244.69*5C
2024-07-28T23:55:53.4698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,244.56*50
2024-07-28T23:55:54.4694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,244.71*7A
2024-07-28T23:55:55.4693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,244.85*7E
2024-07-28T23:55:56.4717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,244.92*74
2024-07-28T23:55:57.4689564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,245.02*5F
2024-07-28T23:55:58.4686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,245.11*59
2024-07-28T23:55:59.4685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,245.05*56
2024-07-28T23:56:00.4682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,245.00*51
2024-07-28T23:56:01.4681071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,244.97*7C
2024-07-28T23:56:02.4680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,244.94*71
2024-07-28T23:56:03.4678274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,245.14*7D
2024-07-28T23:56:04.4675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,245.50*7C
2024-07-28T23:56:05.4674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,245.27*57
2024-07-28T23:56:06.4690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,244.96*58
2024-07-28T23:56:07.4687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,245.06*58
2024-07-28T23:56:08.4685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,245.18*73
2024-07-28T23:56:09.4683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,245.04*7F
2024-07-28T23:56:10.4607832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,245.01*7E
2024-07-28T23:56:11.4606110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,245.08*78
2024-07-28T23:56:12.4603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,245.10*57
2024-07-28T23:56:13.4600327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,245.22*54
2024-07-28T23:56:14.4598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,245.24*54
2024-07-28T23:56:15.4597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,245.23*5A
2024-07-28T23:56:16.4595378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,245.28*50
2024-07-28T23:56:17.4629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,245.47*5D
2024-07-28T23:56:18.4626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,245.54*75
2024-07-28T23:56:19.4625021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,245.43*7D
2024-07-28T23:56:20.4656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,245.65*71
2024-07-28T23:56:21.4654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,245.88*7D
2024-07-28T23:56:22.4675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,245.61*5F
2024-07-28T23:56:23.4672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,245.35*5D
2024-07-28T23:56:24.4669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,245.39*58
2024-07-28T23:56:25.4668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,245.25*72
2024-07-28T23:56:26.4667397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,245.42*7F
2024-07-28T23:56:27.4664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,245.67*7E
2024-07-28T23:56:28.4663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,245.31*5C
2024-07-28T23:56:29.4661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,244.98*5C
2024-07-28T23:56:30.4657964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,245.12*59
2024-07-28T23:56:31.4701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,245.05*78
2024-07-28T23:56:32.4699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,244.59*73
2024-07-28T23:56:33.4697536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,244.60*71
2024-07-28T23:56:34.4694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,245.03*76
2024-07-28T23:56:35.4694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,244.65*50
2024-07-28T23:56:36.4692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,244.06*5D
2024-07-28T23:56:37.4688955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,244.28*5A
2024-07-28T23:56:38.4722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,244.72*71
2024-07-28T23:56:39.4720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,244.52*7A
2024-07-28T23:56:40.4719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,244.39*51
2024-07-28T23:56:41.4717593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,244.67*51
2024-07-28T23:56:42.4591200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,244.69*5C
2024-07-28T23:56:43.4588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,244.54*5A
2024-07-28T23:56:44.4587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,244.77*7B
2024-07-28T23:56:45.4633308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,245.23*74
2024-07-28T23:56:46.4631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,245.41*74
2024-07-28T23:56:47.4630563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,245.51*5D
2024-07-28T23:56:48.4627468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,245.68*5C
2024-07-28T23:56:49.4662560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,245.55*5E
2024-07-28T23:56:50.4660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,245.25*50
2024-07-28T23:56:51.4658400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,245.28*5A
2024-07-28T23:56:52.4656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,245.76*78
2024-07-28T23:56:53.4691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,245.95*75
2024-07-28T23:56:54.4688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,245.62*50
2024-07-28T23:56:55.4687375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,245.32*5F
2024-07-28T23:56:56.4684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,245.16*57
2024-07-28T23:56:57.4681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,244.98*54
2024-07-28T23:56:58.4681146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,245.02*77
2024-07-28T23:56:59.4679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,245.29*7B
2024-07-28T23:57:00.4676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,245.38*7A
2024-07-28T23:57:01.4674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,245.28*5F
2024-07-28T23:57:02.4672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,245.21*53
2024-07-28T23:57:03.4671399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,245.16*56
2024-07-28T23:57:04.4697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,245.11*70
2024-07-28T23:57:05.4715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,245.06*7A
2024-07-28T23:57:06.4713290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,244.84*5A
2024-07-28T23:57:07.4572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,244.85*5F
2024-07-28T23:57:08.4727500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,245.24*74
2024-07-28T23:57:09.4604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,245.26*7A
2024-07-28T23:57:10.4602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,244.77*7C
2024-07-28T23:57:11.4600753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,244.43*5D
2024-07-28T23:57:12.4598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,244.58*5E
2024-07-28T23:57:13.4596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,244.71*7C
2024-07-28T23:57:14.4594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,244.65*71
2024-07-28T23:57:15.4641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,244.61*7D
2024-07-28T23:57:16.4659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,244.69*5D
2024-07-28T23:57:17.4595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,244.52*55
2024-07-28T23:57:18.4593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,244.43*55
2024-07-28T23:57:19.4746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,244.71*7D
2024-07-28T23:57:20.4745371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,245.05*76
2024-07-28T23:57:21.4742686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,245.12*76
2024-07-28T23:57:22.4583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,245.04*55
2024-07-28T23:57:23.4602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,244.88*5A
2024-07-28T23:57:24.4601114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,244.68*5C
2024-07-28T23:57:25.4599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,244.71*7B
2024-07-28T23:57:26.4596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,244.89*7A
2024-07-28T23:57:27.4751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,244.79*7B
2024-07-28T23:57:28.4592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,244.75*55
2024-07-28T23:57:29.4591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,244.81*5F
2024-07-28T23:57:30.4588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,244.49*56
2024-07-28T23:57:31.4638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,244.10*5B
2024-07-28T23:57:32.4656589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,244.43*7D
2024-07-28T23:57:33.4655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,244.73*7C
2024-07-28T23:57:34.4673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,244.32*78
2024-07-28T23:57:35.4687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,244.23*51
2024-07-28T23:57:36.4586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,244.55*52
2024-07-28T23:57:37.4585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,244.43*5F
2024-07-28T23:57:38.4777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,244.39*53
2024-07-28T23:57:39.4597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,244.68*7C
2024-07-28T23:57:40.4615604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,245.13*7F
2024-07-28T23:57:41.4613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,245.35*7C
2024-07-28T23:57:42.4611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,245.38*5E
2024-07-28T23:57:43.4609309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,245.32*57
2024-07-28T23:57:44.4608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,245.29*5D
2024-07-28T23:57:45.4604343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,245.34*7E
2024-07-28T23:57:46.4603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,245.50*73
2024-07-28T23:57:47.4601495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,245.74*77
2024-07-28T23:57:48.4599546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,245.80*7A
2024-07-28T23:57:49.4597600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,245.64*5E
2024-07-28T23:57:50.4628009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,245.58*58
2024-07-28T23:57:51.4624445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,245.43*54
2024-07-28T23:57:52.4701013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,245.21*7F
2024-07-28T23:57:53.4699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,245.29*74
2024-07-28T23:57:54.4697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,245.39*71
2024-07-28T23:57:55.4694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,245.43*7F
2024-07-28T23:57:56.4693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,245.39*5A
2024-07-28T23:57:57.4690559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,245.23*56
2024-07-28T23:57:58.4689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,245.03*5D
2024-07-28T23:57:59.4687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,245.06*77
2024-07-28T23:58:00.4685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,244.96*70
2024-07-28T23:58:01.4683320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,244.71*71
2024-07-28T23:58:02.4680182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,244.81*5E
2024-07-28T23:58:03.4678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,244.95*5C
2024-07-28T23:58:04.4677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,244.85*52
2024-07-28T23:58:05.4751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,244.83*7D
2024-07-28T23:58:06.4635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,244.86*79
2024-07-28T23:58:07.4633161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,244.92*75
2024-07-28T23:58:08.4663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,244.85*5A
2024-07-28T23:58:09.4662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,244.74*5A
2024-07-28T23:58:10.4659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,244.78*5E
2024-07-28T23:58:11.4657533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,244.79*71
2024-07-28T23:58:12.4657102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,244.93*76
2024-07-28T23:58:13.4654481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,244.88*7F
2024-07-28T23:58:14.4652789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,244.64*59
2024-07-28T23:58:15.4649744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,244.62*52
2024-07-28T23:58:16.4649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,244.72*75
2024-07-28T23:58:17.4646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,244.82*79
2024-07-28T23:58:18.4723791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,244.81*7C
2024-07-28T23:58:19.4722217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,244.78*57
2024-07-28T23:58:20.4591786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,244.75*51
2024-07-28T23:58:21.4614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,244.60*53
2024-07-28T23:58:22.4639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,244.62*5A
2024-07-28T23:58:23.4637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,244.74*79
2024-07-28T23:58:24.4635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,244.82*72
2024-07-28T23:58:25.4633030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,244.95*74
2024-07-28T23:58:26.4630270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,245.02*79
2024-07-28T23:58:27.4629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,245.03*53
2024-07-28T23:58:28.4627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,244.93*5C
2024-07-28T23:58:29.4624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,244.75*51
2024-07-28T23:58:30.4623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,244.65*55
2024-07-28T23:58:31.4620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,244.82*73
2024-07-28T23:58:32.4618873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,244.94*74
2024-07-28T23:58:33.4638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,244.93*7F
2024-07-28T23:58:34.4658303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,244.99*78
2024-07-28T23:58:35.4678645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,244.80*5E
2024-07-28T23:58:36.4675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,244.68*56
2024-07-28T23:58:37.4674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,244.79*7A
2024-07-28T23:58:38.4671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,244.75*78
2024-07-28T23:58:39.4669744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,244.75*7E
2024-07-28T23:58:40.4668580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,245.05*72
2024-07-28T23:58:41.4665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,245.20*78
2024-07-28T23:58:42.4664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,245.07*5E
2024-07-28T23:58:43.4662630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,245.05*57
2024-07-28T23:58:44.4660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,244.87*59
2024-07-28T23:58:45.4658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,244.37*55
2024-07-28T23:58:46.4656789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,244.44*7A
2024-07-28T23:58:47.4654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,245.14*7B
2024-07-28T23:58:48.4653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,245.56*77
2024-07-28T23:58:49.4650825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,245.05*52
2024-07-28T23:58:50.4648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,244.48*53
2024-07-28T23:58:51.4647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.03,244.39*5C
2024-07-28T23:58:52.4669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,244.50*7D
2024-07-28T23:58:53.4667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,244.71*79
2024-07-28T23:58:54.4698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,244.92*73
2024-07-28T23:58:55.4695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,245.08*74
2024-07-28T23:58:56.4695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,244.99*52
2024-07-28T23:58:57.4692409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,244.95*5D
2024-07-28T23:58:58.4689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,244.99*50
2024-07-28T23:58:59.4688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,244.98*74
2024-07-28T23:59:00.4685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,244.96*75
2024-07-28T23:59:01.4684351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,245.24*76
2024-07-28T23:59:02.4682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,245.61*7B
2024-07-28T23:59:03.4732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,245.59*5E
2024-07-28T23:59:04.4731134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,245.06*54
2024-07-28T23:59:05.4729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,244.83*54
2024-07-28T23:59:06.4727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,245.13*57
2024-07-28T23:59:07.4725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,245.46*71
2024-07-28T23:59:08.4723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,245.49*72
2024-07-28T23:59:09.4720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,245.32*76
2024-07-28T23:59:10.4719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,245.16*5F
2024-07-28T23:59:11.4717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,245.13*5D
2024-07-28T23:59:12.4715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,245.25*50
2024-07-28T23:59:13.4712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,245.34*78
2024-07-28T23:59:14.4711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,245.12*73
2024-07-28T23:59:15.4709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,244.89*5E
2024-07-28T23:59:16.4707758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,244.87*5F
2024-07-28T23:59:17.4706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,244.92*59
2024-07-28T23:59:18.4703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,245.12*7D
2024-07-28T23:59:19.4731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,245.15*7F
2024-07-28T23:59:20.4729336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,245.00*78
2024-07-28T23:59:21.4727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,245.05*51
2024-07-28T23:59:22.4725189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,245.03*50
2024-07-28T23:59:23.4587399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,244.78*5C
2024-07-28T23:59:24.4741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,244.74*7A
2024-07-28T23:59:25.4740608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,245.04*7C
2024-07-28T23:59:26.4737475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,245.18*72
2024-07-28T23:59:27.4736403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,245.27*5F
2024-07-28T23:59:28.4732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,245.40*56
2024-07-28T23:59:29.4731946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,245.34*5A
2024-07-28T23:59:30.4730107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,245.27*53
2024-07-28T23:59:31.4728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,245.26*78
2024-07-28T23:59:32.4725458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,245.30*79
2024-07-28T23:59:33.4723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,245.47*76
2024-07-28T23:59:34.4722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,245.59*77
2024-07-28T23:59:35.4611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,245.52*52
2024-07-28T23:59:36.4608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,245.49*50
2024-07-28T23:59:37.4605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,245.41*5F
2024-07-28T23:59:38.4627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,245.27*52
2024-07-28T23:59:39.4649353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,245.22*7A
2024-07-28T23:59:40.4669991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,245.47*78
2024-07-28T23:59:41.4667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,245.58*72
2024-07-28T23:59:42.4735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,245.48*5B
2024-07-28T23:59:43.4733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,245.43*51
2024-07-28T23:59:44.4731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,245.43*71
2024-07-28T23:59:45.4729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,245.31*7B
2024-07-28T23:59:46.4727418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,245.23*5F
2024-07-28T23:59:47.4744459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,245.18*59
2024-07-28T23:59:48.4741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,245.24*55
2024-07-28T23:59:49.4739851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,245.43*71
2024-07-28T23:59:50.4738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,245.44*7D
2024-07-28T23:59:51.4661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,245.27*75
2024-07-28T23:59:52.4658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,245.11*53
2024-07-28T23:59:53.4657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,245.11*50
2024-07-28T23:59:54.4655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,245.11*7E
2024-07-28T23:59:55.4687513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,245.17*75
2024-07-28T23:59:56.4684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,245.17*7C
2024-07-28T23:59:57.4683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,245.07*7E
2024-07-28T23:59:58.4680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,245.04*57
2024-07-28T23:59:59.4679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,245.26*5B